Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 244,97	-0,10%	106 515,68	106 724,17	106 190,53	106 354,26	648 897 374	12:02
WIG20	2 893,84	-0,13%	2 905,62	2 910,03	2 891,97	2 897,67	599 064 511	12:17
WIG30	3 745,23	-0,23%	3 760,30	3 768,65	3 743,80	3 753,92	634 650 917	12:17
mWIG40	7 986,13	-0,39%	8 023,02	8 037,59	7 980,05	8 017,60	62 748 145	12:02
sWIG80	28 846,75	0,33%	28 831,76	28 931,87	28 825,46	28 752,33	20 846 654	12:02
WIG-BANKI	16 977,17	-0,62%	17 098,86	17 119,18	16 975,90	17 082,52	92 216 605	12:02
WIG-BUDOW	8 253,92	1,51%	8 174,86	8 294,40	8 174,86	8 131,08	13 936 755	12:02
WIG-CHEMIA	9 126,66	-0,31%	9 147,34	9 180,98	9 101,31	9 155,02	640 295	12:02
WIG-ENERG	4 420,51	-1,29%	4 487,47	4 505,09	4 410,42	4 478,48	30 130 950	12:02
WIG-INFO	10 104,36	-1,13%	10 207,35	10 217,49	10 085,69	10 219,53	9 675 372	12:02
WIG-MEDIA	7 210,31	0,04%	7 190,24	7 307,16	7 190,24	7 207,33	1 117 702	12:02
WIG-NRCHOM	5 314,96	1,01%	5 273,74	5 328,84	5 271,62	5 262,04	1 844 557	12:02
WIG-PALIWA	9 429,35	0,40%	9 416,26	9 438,79	9 398,29	9 391,33	94 797 794	12:02
WIG-Poland	111 296,55	0,12%	111 296,55	111 296,55	111 296,55	111 165,22	626 372 716	11:15
WIG-SPOZYW	3 017,02	1,21%	3 007,69	3 017,02	2 986,47	2 980,87	455 745	12:02
WIG20lev	581,20	-0,25%	585,78	587,56	580,69	582,67	568 767 971	12:02
WIG20short	2 908,83	0,15%	2 897,41	2 910,10	2 892,99	2 904,55	568 767 971	12:02
GPWB-B1Y3Y	1 263,67	0,07%	1 263,67	1 263,67	1 263,67	1 262,79	-	10:15
GPWB-B1Y4Y	1 267,91	0,07%	1 267,91	1 267,91	1 267,91	1 267,08	-	10:15
GPWB-B1Y5Y	1 272,98	0,06%	1 272,98	1 272,98	1 272,98	1 272,19	-	10:15
GPWB-B3Y5Y	1 284,76	0,06%	1 284,76	1 284,76	1 284,76	1 284,05	-	10:15
GPWB-B5Y	1 279,33	0,07%	1 279,33	1 279,33	1 279,33	1 278,39	-	10:15
GPWB-BWZ	1 270,27	0,05%	1 270,27	1 270,27	1 270,27	1 269,68	-	10:15
INNOVATOR	1 760,24	0,59%	1 760,24	1 760,24	1 760,24	1 749,97	145 232 917	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	62 788 412	11:00
mWIG40TR	12 357,79	-0,39%	12 416,80	12 437,42	12 348,39	12 406,48	62 748 145	12:02
mWIG40TRlv	19 432,18	-0,80%	19 618,52	19 683,63	19 402,49	19 588,51	62 748 145	12:02
mWIG40TRsh	2 332,06	0,42%	2 321,01	2 333,82	2 317,15	2 322,34	62 748 145	12:02
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	21 066 499	11:00
sWIG80TR	44 572,03	0,33%	44 548,86	44 703,54	44 539,14	44 426,14	20 846 654	12:02
WIG140	2 060,77	-0,11%	2 066,13	2 070,26	2 059,68	2 062,97	637 907 204	12:02
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	569 993 745	11:00
WIG20TR	6 218,43	-0,12%	6 243,02	6 252,39	6 215,72	6 225,82	568 767 971	12:02
WIG20TRlev	5 343,15	-0,25%	5 385,46	5 401,58	5 338,48	5 356,58	568 767 971	12:02
WIG20TRsht	2 723,29	0,14%	2 712,55	2 724,48	2 708,46	2 719,35	568 767 971	12:02
WIG30TR	7 907,83	-0,15%	7 932,97	7 950,59	7 902,12	7 919,52	588 661 569	12:02
WIG-CEE	2 464,16	1,19%	2 464,16	2 464,16	2 464,16	2 435,14	511 577	11:15
WIGdiv	2 354,79	0,35%	2 351,48	2 360,98	2 350,11	2 346,68	128 682 611	12:02
WIGdivplus	2 154,29	0,11%	2 155,93	2 162,30	2 152,66	2 151,93	269 944 497	12:02
WIG.GAMES	17 850,69	0,06%	17 938,04	17 938,04	17 771,63	17 840,04	13 529 709	12:02
WIG-GORNIC	4 387,18	1,94%	4 346,01	4 397,04	4 333,51	4 303,64	37 297 186	12:02
WIG-GRY	22 905,12	0,03%	23 028,60	23 058,96	22 833,38	22 898,47	15 962 805	12:02
WIGind	17 521,73	0,85%	17 420,03	17 524,20	17 404,55	17 374,29	5 761 800	12:02
WIG-LEKI	3 406,86	2,23%	3 356,49	3 414,23	3 352,75	3 332,70	806 117	12:02
WIGmed	18 542,56	0,60%	18 510,45	18 611,48	18 478,23	18 431,65	8 152 551	12:02
WIG-MOTO	8 684,42	0,13%	8 698,53	8 715,01	8 643,16	8 673,38	1 777 648	12:02
WIG.MS-BAS	17 479,97	-0,15%	17 588,23	17 654,93	17 438,86	17 505,66	66 453 996	12:02
WIG.MS-ECM	9 025,15	0,43%	9 003,66	9 060,58	8 975,24	8 986,29	167 314 895	12:02
WIG.MS-FIN	20 226,63	-1,03%	20 470,23	20 475,60	20 226,63	20 436,97	188 601 666	12:02
WIG-ODZIEZ	11 217,75	0,11%	11 211,56	11 256,51	11 127,19	11 205,76	28 304 252	12:02
WIGtechTR	18 588,01	-0,41%	18 654,80	18 694,41	18 577,35	18 665,21	29 565 542	12:02
WIG-Ukrain	551,30	0,41%	551,30	551,30	551,30	549,07	470 746	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6100	0,00%	2,6200	2,6200	2,5600	139	361	11:25	Reklama
08OCTAVA (08N)	#0,7800	-1,27%	-	-	-	-	-	12:00
11BIT (11B)	191,9000	0,79%	190,6000	193,0000	187,4000	10 790	2 054 524	12:00
3RGAMES (3RG)	0,8200	1,49%	0,8140	0,8200	0,8040	4 381	3 587	11:18
4MASS (4MS)	4,4500	2,77%	4,3300	4,5800	4,3300	40 911	181 577	12:00
ABPL (ABE)	99,1000	0,20%	99,5000	99,5000	98,4000	1 108	109 826	11:55
ACAUTOGAZ (ACG)	30,4000	1,00%	30,5000	30,5000	30,1000	159	4 822	11:26
ACTION (ACT)	24,8500	1,43%	24,3500	24,9000	24,3500	5 944	146 744	11:43
ADIUVO (ADV)	0,8900	1,37%	0,8920	0,8920	0,8900	6 560	5 839	12:02
AGORA (AGO)	9,0800	-3,40%	9,5000	9,6400	8,8200	27 803	255 998	12:01
AGROTON (AGT)	4,7000	-1,47%	4,5500	4,7500	4,5500	4 608	21 208	11:32
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0000	0,00%	21,0500	21,0500	20,8000	5 030	105 576	11:52
AIRWAY (AWM)	0,3955	4,49%	0,3790	0,3980	0,3710	819 904	312 039	12:02
ALIOR (ALR)	101,0500	-0,88%	102,2000	102,5000	100,4000	91 685	9 305 241	12:02
ALLEGRO (ALE)	35,6550	1,29%	35,0000	35,8200	34,8600	2 904 274	103 473 475	12:01
ALTA (AAT)	2,0800	2,97%	2,0800	2,0800	2,0800	1 000	2 080	10:30
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5500	21,4000	1 936	41 598	11:57
AMICA (AMC)	60,4000	0,17%	60,3000	60,5000	60,1000	1 199	72 132	11:41
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7000	0,13%	15,6800	15,7800	15,6000	52 587	824 591	11:57
ANSWEAR (ANR)	30,4000	3,75%	29,7500	30,5000	29,4500	25 518	767 115	12:01
APATOR (APT)	20,7000	1,22%	20,4500	20,7000	20,4000	5 668	116 874	12:01
APLISENS (APN)	19,6000	2,08%	19,2000	19,6000	18,8500	1 462	28 241	11:08
APSENERGY (APE)	2,9100	1,04%	2,8900	2,9100	2,8900	814	2 361	11:33
ARCHICOM (ARH)	45,0000	0,00%	45,0000	46,0000	45,0000	1 408	63 461	11:36
ARCTIC (ATC)	12,4000	4,55%	11,9000	12,4000	11,8800	120 216	1 471 304	12:02
ARLEN (ARL)	37,3000	0,95%	37,0000	37,3000	36,8100	18 600	688 568	11:56
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	1 236	18 861	11:36
ASBIS (ASB)	26,3400	0,15%	26,2800	26,4600	26,2800	10 437	275 201	11:58
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,0000	-0,67%	89,6000	91,0000	89,0000	742	67 211	11:36
ASSECOPOL (ACP)	214,8000	-2,27%	219,6000	219,6000	213,6000	20 243	4 355 706	12:02
ASSECOSEE (ASE)	79,7000	-0,38%	79,0000	80,0000	78,9000	672	53 402	12:02
ASTARTA (AST)	51,8000	2,78%	50,5000	51,9000	50,5000	4 613	236 260	11:52
ATAL (1AT)	67,5000	-0,15%	67,8000	69,4000	67,0000	9 944	680 331	12:01
ATENDE (ATD)	3,3300	1,22%	3,2900	3,3300	3,2200	8 754	28 608	11:46
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	2,2300	-0,45%	2,1300	2,2300	2,1300	1 218	2 594	10:27
ATMGRUPA (ATG)	3,7500	0,27%	3,7500	3,7500	3,7100	256	959	11:35
ATREM (ATR)	47,5000	2,15%	46,6000	49,4000	46,6000	21 417	1 034 269	12:00
AUTOPARTN (APR)	20,1500	-0,74%	20,4500	20,4500	19,9200	30 781	617 614	12:01
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 175,0000	1,76%	3 125,0000	3 210,0000	3 125,0000	3 433	10 971 690	11:40
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	1 077	5 083	11:21
BIGCHEESE (BCS)	13,3400	-1,91%	13,3400	13,5800	13,3200	2 320	31 072	11:41
BIOCELTIX (BCX)	101,4000	-0,98%	102,6000	104,4000	101,4000	731	74 866	11:54
BIOMAXIMA (BMX)	14,4500	0,35%	14,3000	14,4500	14,3000	1 577	22 599	11:45
BIOMEDLUB (BML)	5,2500	2,14%	5,1300	5,4000	5,1300	79 909	421 005	11:46
BIOPLANET (BIP)	16,3000	-4,68%	16,8000	17,3000	16,0000	3 520	57 355	12:02
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	8 995	37 292	11:44
BLOOBER (BLO)	31,6500	5,50%	30,0000	31,9500	29,9500	56 561	1 755 511	12:02
BNPPPL (BNP)	104,0000	1,46%	103,0000	105,0000	103,0000	1 353	140 711	12:02
BOGDANKA (LWB)	24,2500	0,00%	24,3000	24,4500	24,0500	1 831	44 490	12:00
BOOMBIT (BBT)	7,4600	5,67%	7,1800	7,4800	7,1800	4 910	36 045	11:47
BORYSZEW (BRS)	6,3400	1,28%	6,2600	6,3800	6,2400	11 806	74 519	11:51
BOS	10,2400	0,00%	10,2400	10,3400	10,1600	3 851	39 431	11:56
BOWIM (BOW)	4,5700	0,88%	4,5000	4,5700	4,5000	1 785	8 069	11:22
BRAND24 (B24)	54,0000	0,37%	53,8000	55,0000	52,4000	362	19 566	11:53
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	552,0000	2,41%	542,0000	557,6000	542,0000	16 957	9 346 320	12:02
BUMECH (BMC)	8,6200	-0,46%	8,6600	8,6700	8,6200	875	7 562	11:57
CAPITAL (CPA)	#0,1800	-24,37%	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4770	0,10%	0,4765	0,4775	0,4690	49 305	23 345	10:57
CAPTORTX (CTX)	38,0000	-1,30%	38,6000	38,6000	37,7000	1 446	55 604	12:00
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,2500	7	39	09:42
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	202,9000	0,05%	204,0000	205,2000	199,9500	56 102	11 339 141	12:01
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	269,2000	-0,07%	272,0000	272,0000	268,5000	37 905	10 201 421	12:02
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,1000	2,41%	4,9800	5,2000	4,9800	2 904	14 643	11:54
CEZ	208,4000	0,00%	205,6000	208,4000	205,6000	6	1 247	09:41
CFI	0,1490	-3,87%	0,1490	0,1490	0,1490	7 751	1 155	12:00
CIGAMES (CIG)	2,4900	2,89%	2,4200	2,4900	2,3850	300 550	736 756	12:02
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,5000	3,98%	22,8500	23,6500	22,5000	11 039	254 814	12:01
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,8050	-4,24%	1,8700	1,9000	1,7800	62 273	113 142	11:56
COGNOR (COG)	7,5450	0,60%	7,5000	7,5600	7,4450	6 566	49 208	11:52
COLUMBUS (CLC)	6,8000	-1,02%	6,7500	6,9000	6,7000	20 753	140 345	11:43
COMP (CMP)	236,0000	0,00%	236,0000	238,0000	236,0000	35	8 262	10:22
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0200	-2,86%	1,0250	1,0400	1,0000	20 859	21 132	11:55
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	456,0000	468,0000	454,0000	197	90 714	12:02
CREOTECH (CRI)	281,5000	-1,57%	284,0000	288,0000	281,5000	900	254 695	11:59
CYBERFLKS (CBF)	163,4000	-0,24%	163,8000	163,8000	162,2000	1 350	219 967	11:59
CYFRPLSAT (CPS)	16,6700	-0,74%	16,7200	16,8600	16,6600	85 609	1 434 043	12:02
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	11:30
DADELO (DAD)	46,5000	-2,31%	47,6000	47,9000	46,5000	2 675	125 487	12:00
DATAWALK (DAT)	118,0000	0,00%	118,2800	119,5200	116,0600	7 580	894 697	11:58
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	522	43 210	12:02
DECORA (DCR)	74,0000	-1,07%	74,8000	74,8000	73,2000	129	9 566	11:46
DEKPOL (DEK)	63,8000	-0,31%	64,0000	64,0000	63,8000	119	7 608	11:18
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8400	682	4 668	11:35
DEVELIA (DVL)	7,5900	1,47%	7,5200	7,6400	7,4800	35 502	268 979	12:02
DGA	18,6000	-4,12%	19,4000	19,7500	18,6000	102	1 941	10:02
DIAG (DIA)	163,6000	-0,85%	165,9000	167,2500	163,2500	14 562	2 395 409	12:00
DIGITANET (DIG)	84,3000	-0,12%	84,4000	84,4000	83,6000	899	75 748	12:02
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	542,8000	-0,22%	544,6000	545,4000	539,0000	34 392	18 672 254	12:02
DMGROUP (DMG)	3,6800	0,27%	3,7400	3,7700	3,6800	23	85	10:36
DOMDEV (DOM)	237,5000	1,28%	234,5000	238,5000	232,5000	1 979	464 286	12:02
DRAGOENT (DGE)	21,3000	-0,47%	21,3000	21,3000	21,3000	71	1 512	10:03
ECBSA (ECB)	31,3000	0,00%	31,3000	31,3000	31,3000	112	3 506	11:44
ECHO (ECH)	5,2000	1,96%	5,1000	5,2600	5,1000	22 828	118 640	12:02
EDINVEST (EDI)	5,9200	0,34%	5,8800	5,9200	5,7000	216	1 260	12:01
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,6000	1,28%	47,0000	48,2000	46,1500	12 484	587 155	12:02
ELKOP (EKP)	2,4600	-4,28%	2,5600	2,5600	2,4600	1 427	3 532	11:23
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,0000	-1,96%	20,4000	20,4000	19,9500	79 024	1 590 433	12:01
ENELMED (ENE)	19,0000	-3,55%	19,7000	19,7000	19,0000	303	5 899	11:51
ENERGA (ENG)	12,4000	-1,27%	12,5400	12,5600	12,4000	12 354	153 804	12:01
ENERGOINS (ENI)	2,4100	10,05%	2,2000	2,6600	2,2000	552 255	1 372 490	12:02
ENTER (ENT)	56,7000	1,61%	56,2000	56,9000	55,5000	685	38 710	12:02
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	550	418	09:34
ERBUD (ERB)	35,1500	2,78%	34,4500	35,3000	34,1000	1 705	59 321	11:59
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,6000	-0,54%	36,9000	37,2000	36,6000	1 310	48 401	11:42
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1400	-0,39%	5,1800	5,3200	5,0000	107 282	545 838	11:58
EUROCASH (EUR)	8,3500	-1,30%	8,4800	8,4800	8,3500	31 923	268 421	12:02
EUROHOLD (EHG)	2,3200	-6,45%	2,4800	2,5600	2,3200	420	1 041	11:27
EUROTEL (ETL)	22,7000	-0,87%	22,9000	22,9000	22,7000	250	5 687	11:37
FABRITY (FAB)	27,2000	0,00%	27,2000	27,4000	27,2000	464	12 653	11:59
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,4000	0,54%	37,2000	37,4000	37,0000	3 253	121 157	11:59
FMG	120,0000	-1,23%	121,5000	129,5000	118,5000	263	31 798	11:48
FON	#0,8000	0,00%	-	-	-	-	-	10:16
FORTE SA (FTE)	31,2000	3,31%	30,3000	31,2000	29,6000	89 172	2 693 387	12:02
Reklama
GAMEOPS (GOP)	18,0000	0,67%	17,9000	18,0200	17,9000	1 066	19 137	11:37	Reklama
GAMFACTOR (GIF)	7,1200	1,14%	7,0000	7,2400	6,9400	2 683	18 822	11:58
GENOMTEC (GMT)	7,1000	3,65%	6,9300	7,1600	6,8400	15 661	109 723	11:32
GETIN (GTN)	0,5400	-1,82%	0,5800	0,5900	0,5000	5 181 576	2 771 250	12:02
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0100	210	427	11:02
GOBARTO (GOB)	24,5000	-2,00%	25,1000	25,1000	23,1000	200	4 771	09:58
GPW	54,0500	0,56%	53,7500	54,4500	53,7500	38 082	2 062 139	12:02
GREENX (GRX)	1,7390	0,93%	1,7230	1,7400	1,7200	95 964	165 866	11:53
GRENEVIA (GEA)	2,7100	1,69%	2,7200	2,7200	2,6700	3 155	8 551	11:12
GRODNO (GRN)	10,0000	-1,48%	10,0500	10,1500	10,0000	380	3 828	11:47
GRUPAAZOTY (ATT)	22,6000	-0,70%	22,8000	22,8200	22,6000	22 387	507 499	12:02
GRUPRACUJ (GPP)	64,4000	2,22%	63,6000	64,4000	62,5000	14 378	918 541	11:54
GTC	4,0600	1,50%	3,9800	4,1400	3,9800	10 876	44 119	11:55
HANDLOWY (BHW)	111,0000	-0,54%	111,8000	111,8000	111,0000	8 036	893 390	12:02
HARPER (HRP)	6,2600	3,64%	6,0800	6,4600	6,0800	11 373	71 618	11:19
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	109	2 889	10:53
HERKULES (HRS)	1,2800	-2,29%	1,3200	1,3200	1,2800	13 924	18 026	11:47
HUUUGE-S144 (HUGE)	18,9400	-1,15%	19,1600	19,1600	18,9400	492	9 377	11:39
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	24	504	11:42
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	1	0	11:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	12	905	09:39
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8500	1,13%	26,5500	26,9000	26,5500	760	20 367	11:54
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	28,9000	-1,03%	28,5000	29,2000	28,5000	1 291	36 820	11:44
IMMOBILE (GKI)	3,7900	2,99%	3,7300	3,9300	3,7300	39 033	150 162	11:53
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8000	401	1 533	11:51
INC	1,8500	1,09%	1,8700	1,8700	1,8500	551	1 019	11:33
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	319,5000	-0,93%	322,5000	322,5000	318,5000	409	130 943	12:02
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	192	7 683	11:36
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	587,0000	0,34%	588,0000	590,0000	585,0000	1 963	1 152 749	11:55
INTERSPPL (IPO)	0,3760	1,62%	0,3750	0,3760	0,3700	1 130	425	11:25
INTROL (INL)	7,0000	0,29%	6,9800	7,0000	6,9800	530	3 700	11:50
IPOPEMA (IPE)	2,7200	-1,81%	2,7900	2,8000	2,7200	1 775	4 877	10:42
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	203	786	11:10
IZOSTAL (IZS)	2,5400	-0,39%	2,5400	2,5500	2,5300	10 228	25 937	11:44
JRH	4,7000	-3,29%	4,8100	4,8100	4,7000	2 000	9 448	11:14
JSW	23,1300	2,57%	22,8900	23,1300	22,5500	91 719	2 092 015	12:02
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8640	-2,70%	0,8880	0,8900	0,8640	12 821	11 203	11:51
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,7000	1,72%	17,2000	17,7000	17,2000	2 938	51 706	12:02
KETY (KTY)	909,0000	1,73%	893,5000	911,5000	892,5000	1 619	1 468 198	11:59
KGHM (KGH)	132,5000	1,92%	131,5000	133,0000	130,6000	265 122	34 994 798	12:02
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	2 621	42 198	11:25
KOGENERA (KGN)	60,4000	2,03%	59,3000	60,4000	59,0000	3 887	232 805	11:58
KOMPAP (KMP)	27,2000	2,26%	26,6000	27,2000	26,6000	73	1 945	10:42
KOMPUTRON (KOM)	5,5600	-1,07%	5,6200	5,6200	5,5600	284	1 593	11:38
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	-4,37%	0,9620	0,9620	0,9200	12 498	11 629	10:41
KRKA (KRK)	838,0000	0,48%	848,0000	848,0000	834,0000	25	20 954	11:31
KRUK (KRU)	398,0000	0,33%	398,8000	398,8000	396,7000	6 321	2 515 832	12:02
KRVITAMIN (KVT)	9,9600	-2,35%	10,2000	10,2000	9,8000	305	3 008	11:30
KSGAGRO (KSG)	2,8700	0,70%	2,8300	2,8700	2,8000	2 556	7 184	10:27
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,8200	-1,05%	2,8400	2,8400	2,7700	4 016	11 194	11:44
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	266	1 995	09:24
LESS (LES)	0,2500	-1,19%	0,2520	0,2520	0,2380	920	221	09:57
LIBET (LBT)	1,3750	1,10%	1,3600	1,3750	1,3600	3 498	4 805	10:35
LOKUM (LKD)	21,2000	0,95%	21,0000	21,9000	21,0000	1 438	30 954	11:47
Reklama
LPP	14 600,0000	0,00%	14 600,0000	14 680,0000	14 500,0000	1 028	15 022 345	12:02	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,9550	1,19%	8,9000	8,9600	8,7200	104 051	920 674	12:01
MABION (MAB)	10,0400	0,50%	10,1200	10,1200	9,9500	7 132	71 593	11:52
MAKARONPL (MAK)	19,0400	0,74%	19,0600	19,0600	18,8000	1 379	26 117	11:22
MANGATA (MGT)	68,8000	-0,29%	69,0000	69,0000	68,8000	55	3 795	10:18
MANYDEV (MAN)	0,6600	0,00%	0,6600	0,6600	0,6600	301	199	11:30
MARVIPOL (MVP)	7,4600	2,75%	7,2800	7,4600	7,2800	1 574	11 716	11:32
MAXCOM (MXC)	6,5200	-1,51%	6,6000	6,6000	6,5200	282	1 859	10:21
MBANK (MBK)	783,0000	-1,11%	791,8000	794,2000	778,2000	17 899	14 033 724	12:00
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,3000	-0,35%	28,2000	28,3000	28,1000	3 496	98 457	11:52
MDIENERGIA (MDI)	1,1100	-0,45%	1,1150	1,1150	1,0900	5 834	6 409	11:22
MEDICALG (MDG)	28,8000	3,60%	27,9000	29,2500	27,5000	33 344	956 476	12:02
MEDINICE (ICE)	7,8700	0,51%	7,8900	7,8900	7,8700	454	3 573	11:05
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,5000	793	23 467	11:26
MERCATOR (MRC)	48,1500	0,21%	48,1500	48,4000	47,7500	587	28 283	11:14
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,6300	-3,97%	3,7800	3,7800	3,6300	37	135	11:43
MFO	36,9000	-0,27%	37,0000	37,6000	36,9000	30	1 125	11:58
MILKILAND (MLK)	1,8500	4,52%	1,7700	1,9050	1,7650	30 140	56 132	11:12
MILLENNIUM (MIL)	14,1600	-2,01%	14,4500	14,5000	14,1600	166 131	2 364 364	12:00
MIRACULUM (MIR)	0,8900	-0,22%	0,8940	0,8940	0,8900	20	18	11:00
MIRBUD (MRB)	14,2800	0,21%	14,3000	14,3800	14,1800	31 211	445 877	12:02
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	322	26 315	09:44
MLSYSTEM (MLS)	17,3000	0,46%	17,0400	17,3400	17,0000	1 702	29 264	12:01
MOBRUK (MBR)	304,5000	1,84%	301,0000	306,0000	300,0000	2 678	814 075	12:01
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,6600	-0,75%	31,9200	31,9800	31,6600	234	7 430	11:35
MOLECURE (MOC)	5,6700	-0,53%	5,7300	5,7300	5,5700	11 335	64 000	12:02
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	448	2 151	11:14
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,6400	-2,55%	7,8400	7,8400	7,6400	1 782	13 750	11:57
MOSTALZAB (MSZ)	5,7600	1,05%	5,7000	5,7600	5,6900	51 086	291 260	12:02
MOVIEGAME (MOV)	14,8800	-2,87%	15,0200	15,3000	14,8800	538	8 044	11:56
MURAPOL (MUR)	39,3000	0,00%	39,6500	39,6500	38,8000	2 222	87 030	11:33
MUZA (MZA)	13,4000	-0,74%	13,4000	13,4000	13,4000	44	590	09:53
MWTRADE (MWT)	3,5400	0,57%	3,4000	3,5400	3,3800	695	2 349	09:35
NANOGROUP (NNG)	2,7200	0,74%	2,7250	2,7300	2,6300	9 751	26 169	10:39
NEUCA (NEU)	685,0000	0,00%	683,0000	688,0000	681,0000	620	423 850	11:56
NEWAG (NWG)	71,4000	0,71%	71,5000	71,8000	69,7000	8 205	582 347	12:02
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	104,0000	0,00%	103,0000	104,0000	103,0000	419	43 352	11:39
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,33%	1,3580	1,3580	1,3260	15 255	20 422	11:14
NOVITA (NVT)	96,0000	1,05%	95,8000	96,0000	95,8000	33	3 162	09:37
NTCAPITAL (NTC)	0,6460	0,94%	0,6440	0,6460	0,6440	3 394	2 191	12:02
NTTSYSTEM (NTT)	10,8500	-1,81%	10,7000	11,1000	10,7000	34 032	369 916	11:50
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	15	138	10:58
ONDE (OND)	10,1600	0,59%	10,0600	10,1800	10,0200	10 113	102 062	11:55
ONESANO (ONO)	0,9000	-0,44%	0,9040	0,9040	0,9000	10 323	9 315	11:40
OPONEO.PL (OPN)	93,8000	0,86%	94,0000	95,0000	93,8000	10 370	974 855	11:20
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,1020	-0,33%	9,1100	9,1360	9,0720	146 747	1 335 821	12:01
ORCOGROUP (OPG)	4,7000	6,33%	4,2800	4,7000	4,1800	5 430	22 851	11:56
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	15,2800	-0,13%	15,3000	15,3000	15,2200	253	3 856	11:48
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,32%	15,8000	15,9000	15,8000	565	8 980	10:57
PASSUS (PAS)	61,6000	4,41%	59,4000	62,0000	59,4000	674	41 286	11:56
PATENTUS (PAT)	3,5200	5,39%	3,4400	3,5200	3,4000	2 765	9 644	10:03
PBG	#0,0200	11,11%	-	-	-	-	-	11:21
PBSFINANSE (PBF)	0,6000	-14,29%	0,6000	0,6000	0,6000	50	30	11:30
PCCEXOL (PCX)	2,6600	-0,75%	2,6800	2,6800	2,6600	1 020	2 719	11:14
PCCROKITA (PCR)	68,3000	-0,87%	68,8000	68,9000	68,0000	3 565	243 720	12:01
PCFGROUP (PCF)	5,1400	-2,47%	5,3800	5,3800	5,0500	73 321	376 717	12:02
PEKABEX (PBX)	17,4500	0,29%	17,7000	17,8500	17,4500	1 536	27 095	11:32
PEKAO (PEO)	190,0000	-0,78%	191,4500	192,0000	189,8000	48 473	9 262 919	12:02
Reklama
PEPCO (PCO)	22,0100	3,38%	22,4000	22,5000	21,3000	1 713 054	37 509 966	12:02	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,6700	-1,56%	11,8900	12,0000	11,6200	1 674 277	19 749 234	12:01
PGFGROUP (PGV)	0,4400	25,71%	0,4340	0,4400	0,4000	26 092	11 332	12:00
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	125	444	11:36
PHN	9,9000	-0,80%	9,9800	9,9800	9,8200	287	2 833	11:42
PHOTON (PEN)	3,3300	0,91%	3,3300	3,3300	3,3100	2 577	8 579	11:10
PKNORLEN (PKN)	86,2000	0,41%	85,8500	86,3800	85,8500	1 103 898	95 020 510	12:02
PKOBP (PKO)	78,8000	-0,73%	79,3800	79,5600	78,8000	630 503	49 858 625	12:02
PKPCARGO (PKP)	15,5300	-0,83%	15,6600	15,9000	15,5300	36 133	568 815	12:00
PLAYWAY (PLW)	294,0000	-1,18%	298,5000	298,5000	294,0000	453	134 163	11:48
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,6000	0,66%	60,8000	61,0000	60,2000	392	23 830	12:00
POLICE (PCE)	9,1600	1,55%	9,1600	9,1800	9,1600	307	2 814	10:57
POLIMEXMS (PXM)	4,6050	-0,11%	4,5950	4,6300	4,5550	64 756	296 704	11:52
POLTREG (PTG)	33,0000	4,10%	31,7000	33,0000	31,7000	544	17 688	11:58
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	300	1 020	11:14
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	1,2500	1,63%	1,2500	1,2500	1,2500	11 556	14 445	12:02
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	103,0000	50	5 168	10:01
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	109	5 603	09:34
PURE (PUR)	5,2150	-8,51%	5,4000	5,8750	4,7000	231 226	1 238 308	12:02
PZU	60,0800	-1,57%	61,2600	61,2600	59,7400	1 884 642	113 707 225	12:02
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	155	4 573	11:30
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	11,1000	1,83%	11,1000	11,1000	10,9000	3 365	36 878	11:53
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1700	-5,56%	0,1760	0,1778	0,1680	4 156 192	714 006	12:00
RAFAMET (RAF)	67,0000	18,58%	55,5000	67,0000	54,5000	9 746	618 602	12:01
RAINBOW (RBW)	128,8000	-0,77%	130,0000	130,2000	128,0000	41 671	5 372 151	12:02
RANKPROGR (RNK)	4,0850	0,00%	4,0850	4,0850	4,0850	3 379	13 803	11:32
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	5,1200	0,00%	5,1400	5,1400	5,1200	1 007	5 166	10:51
REMAK (RMK)	13,2500	-1,49%	13,4000	13,4000	12,9000	23	298	10:35
RENDER (RND)	93,0000	-4,12%	97,0000	97,0000	93,0000	113	10 666	11:46
ROPCZYCE (RPC)	26,8000	-0,74%	27,0000	27,0000	26,8000	810	21 845	10:37
RYVU (RVU)	31,0500	1,31%	30,6500	31,6500	30,5000	30 951	957 074	11:59
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,6000	108	2 462	11:56
SANPL (SPL)	518,0000	0,39%	519,6000	521,8000	515,8000	10 403	5 396 442	12:01
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	51	1 609	11:22
SANWIL (SNW)	1,2900	-0,39%	1,2800	1,2900	1,2750	4 633	5 945	10:06
SCPFL (SCP)	160,2000	-0,12%	161,6000	162,6000	159,2000	267	42 937	12:00
SECOGROUP (SWG)	29,8000	0,00%	29,8000	29,8000	29,8000	45	1 341	10:16
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	2 246	18 859	11:34
SELENAFM (SEL)	35,9000	-0,28%	35,5000	35,9000	35,3000	519	18 362	11:12
SELVITA (SLV)	28,5000	-1,38%	28,9000	29,2000	28,5000	19 613	561 407	12:02
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4990	-0,20%	0,5000	0,5040	0,4820	20 185	9 966	10:47
SHOPER (SHO)	50,0000	0,20%	49,7000	50,6000	49,7000	5 333	267 064	11:56
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	1 309	36 217	11:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,8000	0,99%	81,8000	82,2000	81,8000	63	5 154	11:22
SOHODEV (SHD)	0,4220	0,00%	0,4220	0,4220	0,4220	39 564	16 696	12:00
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	257	4 321	12:02
SOPHARMA (SPH)	16,0000	7,74%	16,0000	16,0000	16,0000	1	16	09:53
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	4	2 384	10:13
STALEXP (STX)	3,0600	-0,33%	3,0800	3,0800	3,0600	6 236	19 139	11:54
STALPROD (STP)	255,0000	0,79%	253,0000	255,0000	251,0000	97	24 506	12:01
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	232	1 979	11:43	Reklama
STAPORKOW (ZUK)	3,1800	0,00%	3,1800	3,1800	3,1800	78	248	09:59
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:30
SUNEX (SNX)	7,5800	0,00%	7,6700	7,7400	7,5800	3 775	28 696	11:18
SYGNITY (SGN)	112,5000	-0,44%	113,0000	115,0000	110,0000	1 220	137 057	11:57
SYNEKTIK (SNT)	200,0000	-0,50%	201,0000	202,2000	199,4000	5 358	1 074 703	11:58
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	1,25%	122,0000	122,0000	120,5000	58	7 022	11:55
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5440	-1,23%	8,7000	8,7320	8,5300	934 462	8 028 575	12:02
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,1000	-1,61%	6,2800	6,2800	6,1000	443	2 741	09:48
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,3500	0,86%	2,4000	2,4000	2,3400	2 252	5 292	10:12
TEXT (TXT)	54,9500	-0,09%	55,0000	55,5500	54,8000	41 166	2 264 171	12:01
TORPOL (TOR)	37,3500	0,67%	37,2000	37,8000	36,9500	2 219	83 091	11:58
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,0300	-1,10%	9,0200	9,1000	9,0200	15 274	138 179	12:02
TRAKCJA (TRK)	2,1750	-1,14%	2,2000	2,2050	2,1650	14 864	32 561	12:02
TRANSPOL (TRN)	4,4400	0,23%	4,4300	4,4600	4,4300	191	849	10:14
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	81,4000	-0,25%	82,0000	82,1000	81,1000	6 488	528 439	12:02
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,6500	1 096	12 901	11:50
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0500	0,91%	11,0000	11,1500	11,0000	1 788	19 692	12:02
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1600	-0,73%	8,2200	8,2600	8,1600	7 075	58 064	11:46
UNIMOT (UNT)	142,4000	0,42%	142,2000	142,8000	142,2000	58	8 265	11:21
URTESTE (URT)	47,5000	-0,21%	47,0000	47,6000	47,0000	35	1 651	12:02
VERCOM (VRC)	120,4000	0,33%	120,8000	121,0000	119,0000	784	93 943	11:50
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	502,0000	17	8 624	11:46
VINDEXUS (VIN)	11,5000	0,00%	11,5000	11,6000	11,4500	3 671	42 161	11:45
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5360	0,00%	0,5380	0,5380	0,5240	6 759	3 636	11:06
VOTUM (VOT)	44,8000	-0,44%	45,1000	45,1000	44,5500	5 401	242 486	11:48
VOXEL (VOX)	168,6000	2,18%	165,0000	170,0000	165,0000	1 930	321 553	11:52
VRG	3,8100	-0,26%	3,7900	3,8100	3,7800	22 285	84 264	11:41
WARIMPEX (WXF)	2,6600	0,00%	2,6700	2,6700	2,6100	2 728	7 278	11:47
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	660,0000	1,23%	660,0000	660,0000	660,0000	2	1 320	10:54
WIELTON (WLT)	6,0400	-0,33%	6,0700	6,0900	6,0400	39 582	239 734	12:02
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	6,8000	1 341	9 119	10:21
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	81,5000	0,87%	80,3000	82,4000	80,2000	8 853	724 427	12:01
WITTCHEN (WTN)	18,9800	2,37%	18,5600	18,9800	18,5600	7 678	143 525	11:59
XPLUS (XPL)	3,4500	-1,43%	3,5400	3,5400	3,4500	4 114	14 360	11:22
XTPL (XTP)	76,1000	1,74%	74,7000	76,4000	74,2000	1 035	77 553	12:02
XTRADEBDM (XTB)	71,7200	-1,08%	72,8800	73,2000	71,5000	98 781	7 134 573	12:02
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	20,9600	-1,13%	21,2300	21,4400	20,9400	366 577	7 780 256	12:02
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8480	2 582	2 194	11:27
ZEPAK (ZEP)	24,6500	-0,20%	24,7000	25,0000	24,5500	9 711	241 018	12:01
ZREMB (ZRE)	6,6400	0,91%	6,6000	6,7000	6,5600	15 705	103 973	12:02
ZUE	10,0000	0,81%	9,9600	10,0000	9,8200	19 412	192 723	11:56

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.