Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 503,89	-0,18%	104 745,86	105 315,63	104 497,22	104 691,71	211 660 132	09:53
WIG20	2 843,71	-0,06%	2 843,48	2 862,78	2 833,90	2 845,37	180 254 896	10:08
WIG30	3 698,29	0,02%	3 699,04	3 721,51	3 687,84	3 697,59	223 453 797	10:08
mWIG40	8 002,88	0,30%	7 983,27	8 049,45	7 983,27	7 978,82	50 433 829	09:53
sWIG80	28 662,73	-0,46%	28 757,76	28 791,56	28 627,52	28 794,99	10 085 958	09:53
WIG-BANKI	16 418,01	-0,08%	16 369,44	16 532,37	16 354,06	16 431,56	46 909 041	09:53
WIG-BUDOW	8 179,62	-0,83%	8 241,14	8 259,39	8 179,62	8 248,40	4 251 966	09:53
WIG-CHEMIA	9 234,24	-0,58%	9 320,76	9 334,10	9 230,40	9 288,45	594 202	09:53
WIG-ENERG	4 440,70	1,98%	4 383,19	4 465,09	4 383,19	4 354,43	23 449 767	09:53
WIG-INFO	9 788,57	0,36%	9 820,64	9 876,14	9 763,72	9 753,56	3 875 911	09:53
WIG-MEDIA	7 190,28	0,00%	7 204,61	7 256,37	7 169,12	7 190,52	396 964	09:53
WIG-NRCHOM	5 313,96	0,18%	5 313,83	5 360,41	5 301,44	5 304,20	526 479	09:53
WIG-PALIWA	8 963,27	-0,26%	8 971,86	9 061,98	8 954,69	8 987,06	17 736 360	09:53
WIG-Poland	(109 407,90)	-	-	-	-	109 407,90	206 251 291	06:20
WIG-SPOZYW	3 084,84	-0,28%	3 101,10	3 101,88	3 084,84	3 093,36	347 593	09:53
WIG20lev	559,75	-0,55%	561,99	569,63	558,20	562,82	146 137 923	09:53
WIG20short	2 960,57	0,29%	2 954,69	2 964,63	2 934,67	2 951,89	146 137 923	09:53
GPWB-B1Y3Y	(1 258,36)	-	-	-	-	1 258,36	-	06:20
GPWB-B1Y4Y	(1 261,97)	-	-	-	-	1 261,97	-	06:20
GPWB-B1Y5Y	(1 266,46)	-	-	-	-	1 266,46	-	06:20
GPWB-B3Y5Y	(1 277,30)	-	-	-	-	1 277,30	-	06:20
GPWB-B5Y	(1 267,47)	-	-	-	-	1 267,47	-	06:20
GPWB-BWZ	(1 267,04)	-	-	-	-	1 267,04	-	06:20
INNOVATOR	(1 735,70)	-	-	-	-	1 735,70	47 029 326	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	50 780 159	06:20
mWIG40TR	12 325,50	0,30%	12 295,30	12 397,21	12 295,30	12 288,45	50 433 829	09:53
mWIG40TRlv	19 359,33	0,59%	19 264,74	19 583,95	19 264,74	19 245,31	50 433 829	09:53
mWIG40TRsh	2 333,62	-0,28%	2 339,37	2 339,37	2 319,97	2 340,18	50 433 829	09:53
sWIG80dvp	(553,57)	-	-	-	-	553,57	10 180 779	06:20
sWIG80TR	44 202,52	-0,41%	44 349,08	44 401,20	44 148,23	44 383,75	10 085 958	09:53
WIG140	2 027,42	-0,17%	2 032,02	2 043,29	2 027,29	2 030,96	206 657 710	09:53
WIG20dvp	(53,51)	-	-	-	-	53,51	148 797 496	06:20
WIG20TR	6 092,14	-0,27%	6 103,58	6 145,76	6 083,74	6 108,37	146 137 923	09:53
WIG20TRlev	5 136,73	-0,54%	5 156,07	5 227,40	5 122,52	5 164,72	146 137 923	09:53
WIG20TRsht	2 774,79	0,29%	2 769,61	2 778,60	2 750,51	2 766,86	146 137 923	09:53
WIG30TR	7 772,48	-0,26%	7 795,61	7 842,97	7 772,01	7 792,55	182 853 244	09:53
WIG-CEE	(2 452,76)	-	-	-	-	2 452,76	279 910	06:20
WIGdiv	2 336,85	0,05%	2 341,12	2 350,80	2 336,27	2 335,71	46 630 141	09:53
WIGdivplus	2 133,44	-0,04%	2 133,82	2 148,77	2 132,61	2 134,23	71 181 410	09:53
WIG.GAMES	18 194,48	-0,74%	18 306,32	18 371,36	18 180,98	18 330,89	8 283 739	09:53
WIG-GORNIC	4 260,82	0,10%	4 301,32	4 309,81	4 260,82	4 256,57	14 782 637	09:53
WIG-GRY	23 522,04	-0,93%	23 741,16	23 819,29	23 522,04	23 743,60	8 821 642	09:53
WIGind	17 201,75	-0,33%	17 300,65	17 329,75	17 201,75	17 259,41	2 576 813	09:53
WIG-LEKI	3 358,37	0,09%	3 394,02	3 394,02	3 340,99	3 355,24	231 493	09:53
WIGmed	18 302,81	-0,18%	18 384,90	18 416,93	18 264,06	18 336,61	13 986 472	09:53
WIG-MOTO	8 405,17	-0,48%	8 451,64	8 543,53	8 405,17	8 445,31	279 650	09:53
WIG.MS-BAS	17 332,30	1,61%	17 093,18	17 458,58	17 093,18	17 057,34	33 559 024	09:53
WIG.MS-ECM	8 769,20	-0,88%	8 857,43	8 886,87	8 757,51	8 847,15	27 230 477	09:53
WIG.MS-FIN	19 940,48	-0,28%	19 957,46	20 074,65	19 899,23	19 996,37	49 270 804	09:53
WIG-ODZIEZ	11 297,93	0,23%	11 297,06	11 335,21	11 236,82	11 271,92	19 737 253	09:53
WIGtechTR	18 671,16	0,01%	18 708,36	18 791,93	18 646,46	18 669,63	29 451 385	09:53
WIG-Ukrain	(588,72)	-	-	-	-	588,72	226 791	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	210,4000	-0,47%	213,4000	213,4000	207,0000	8 801	1 847 694	09:45
3RGAMES (3RG)	0,8180	-1,68%	0,8200	0,8360	0,8140	3 158	2 596	09:45
4MASS (4MS)	4,3000	-0,81%	4,3350	4,3350	4,3000	42 657	183 505	09:53
ABPL (ABE)	96,8000	-0,21%	97,1000	97,1000	96,5000	367	35 563	09:43
ACAUTOGAZ (ACG)	29,8000	0,68%	29,6000	29,8000	29,6000	166	4 940	09:27
ACTION (ACT)	23,4500	0,00%	23,4500	23,5000	23,4000	2 398	56 280	09:44
ADIUVO (ADV)	0,9000	-1,75%	0,9180	0,9180	0,8860	8 883	7 978	09:49
AGORA (AGO)	9,9200	1,22%	9,8000	10,1000	9,8000	21 788	216 274	09:53
AGROTON (AGT)	4,7500	-1,86%	4,7500	4,7500	4,7500	772	3 667	09:15
AIGAMES (ALG)	0,9540	1,49%	0,9540	0,9540	0,9540	500	477	09:00
AILLERON (ALL)	19,8000	0,51%	19,9000	20,4000	19,8000	7 140	142 788	09:48
AIRWAY (AWM)	0,4385	4,40%	0,4200	0,4485	0,3855	1 343 010	566 473	09:53
ALIOR (ALR)	94,6200	0,02%	94,4600	95,5200	94,2400	30 909	2 934 453	09:53
ALLEGRO (ALE)	34,1150	-1,37%	34,5000	34,8400	34,1000	356 467	12 249 362	09:53
ALTA (AAT)	2,0400	2,00%	2,0400	2,0400	2,0400	1 300	2 652	09:20
ALTUSTFI (ALI)	2,1700	0,46%	2,1700	2,1700	2,1700	478	1 037	09:45
AMBRA (AMB)	20,9000	-0,71%	21,2500	21,3000	20,9000	2 733	57 453	09:45
AMICA (AMC)	58,6000	-0,17%	59,3000	59,4000	58,6000	336	19 706	09:49
AMPLI (APL)	(0,9050)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7400	-0,13%	15,8000	15,9000	15,7000	2 835	44 678	09:47
ANSWEAR (ANR)	28,2000	-1,57%	28,6500	28,8000	27,9000	3 131	88 419	09:45
APATOR (APT)	19,9200	-0,40%	19,9200	19,9600	19,7200	1 135	22 582	09:51
APLISENS (APN)	18,7500	0,27%	18,1500	18,7500	18,1500	539	9 783	09:00
APSENERGY (APE)	3,2500	0,31%	3,2500	3,2500	3,2500	9	29	09:04
ARCHICOM (ARH)	43,9000	0,69%	43,7000	43,9000	43,6000	468	20 499	09:25
ARCTIC (ATC)	10,9200	1,11%	10,7200	10,9200	10,7200	12 643	137 219	09:53
ARLEN (ARL)	36,7050	0,84%	36,5500	36,9500	36,5500	20 778	763 880	09:53
ARTIFEX (ART)	15,5000	0,65%	15,2600	15,5000	15,2400	3 403	52 315	09:29
ASBIS (ASB)	24,7200	0,73%	24,8200	25,1400	24,6600	37 257	928 366	09:52
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:06
ASSECOBS (ABS)	86,6000	-1,59%	87,0000	87,0000	84,2000	496	42 744	09:48
ASSECOPOL (ACP)	202,8000	0,30%	203,0000	205,8000	202,0000	4 206	856 844	09:52
ASSECOSEE (ASE)	83,9000	5,53%	81,0000	84,4000	80,0000	1 536	127 018	09:53
ASTARTA (AST)	58,4000	1,04%	58,0000	59,0000	58,0000	2 979	174 276	09:50
ATAL (1AT)	64,7000	0,47%	64,7000	64,7000	63,9000	639	41 165	09:47
ATENDE (ATD)	3,1800	-3,05%	3,2800	3,2800	3,1800	9 688	30 923	09:53
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	50	805	09:43
ATLANTIS (ATS)	2,2300	0,00%	2,2000	2,2300	2,2000	310	682	09:51
ATMGRUPA (ATG)	3,7700	-0,53%	3,7900	3,7900	3,7600	1 700	6 411	09:41
ATREM (ATR)	35,0000	-1,13%	35,4000	35,4000	34,8000	2 000	70 154	09:53
AUTOPARTN (APR)	20,3000	-1,46%	20,5500	21,0000	20,3000	11 078	228 815	09:53
BBIDEV (BBD)	5,2000	0,97%	5,2000	5,2000	5,2000	3	16	09:00
BENEFIT (BFT)	3 130,0000	-1,26%	3 145,0000	3 190,0000	3 130,0000	191	601 455	09:53
BEST (BST)	(24,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	2,16%	4,7200	4,7200	4,7200	354	1 671	09:08
BIGCHEESE (BCS)	13,2800	0,00%	13,2800	13,2800	12,9000	1 098	14 513	09:53
BIOCELTIX (BCX)	103,4000	-0,58%	102,2000	103,4000	101,2000	2 251	230 460	09:52
BIOMAXIMA (BMX)	14,6000	-0,68%	14,7000	14,7500	14,5000	2 742	40 219	09:52
BIOMEDLUB (BML)	5,2400	-0,19%	5,2200	5,2500	5,1600	27 130	141 521	09:44
BIOPLANET (BIP)	(18,5000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	2,21%	4,1700	4,1700	4,0900	2 004	8 356	09:15
BLOOBER (BLO)	28,7500	0,70%	28,5000	28,7500	28,1500	687	19 565	09:52
BNPPPL (BNP)	106,0000	-0,47%	106,5000	106,5000	106,0000	327	34 710	09:38
BOGDANKA (LWB)	23,3000	-0,64%	23,5000	23,5000	23,1000	2 580	60 068	09:37
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,4800	-2,70%	6,6600	6,7200	6,4800	24 753	163 996	09:53
BOS	10,2600	-0,97%	10,4000	10,4800	10,2600	749	7 762	09:46
BOWIM (BOW)	4,7800	0,00%	4,7800	4,7800	4,7800	10	48	09:29
BRAND24 (B24)	(55,6000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2380	-58,97%	-	-	-	-	-	09:52
BUDIMEX (BDX)	549,8000	-1,33%	552,4000	557,2000	549,4000	4 693	2 596 035	09:53
BUMECH (BMC)	8,3200	-0,36%	8,3300	8,4900	8,3200	1 252	10 561	09:44
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4670	0,11%	0,4665	0,4670	0,4605	21 430	9 981	09:36
CAPTORTX (CTX)	34,0000	0,89%	33,7000	34,4000	33,7000	1 012	34 409	09:48
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	106	615	09:07
CAVATINA (CAV)	(16,0500)	-	-	-	-	-	-	09:00
CCC	202,0000	-1,22%	204,2000	204,8000	200,9000	43 315	8 777 101	09:53
Reklama
CCENERGY (CCE)	#0,2800	0,00%	-	-	-	-	-	09:13	Reklama
CDPROJEKT (CDR)	278,2000	-0,93%	278,0000	282,4000	277,5000	21 164	5 929 305	09:53
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,0600	-3,44%	5,2000	5,2200	5,0600	7 500	38 490	09:43
CEZ	210,8000	0,00%	210,8000	210,8000	210,8000	1	211	09:03
CFI	#0,1660	0,00%	-	-	-	-	-	08:31
CIGAMES (CIG)	2,2400	-0,44%	2,2300	2,2400	2,2150	15 575	34 804	09:45
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,0000	0,00%	23,3000	23,3000	22,8000	2 035	46 951	09:43
CLOUD (CLD)	48,0000	1,05%	48,0000	48,0000	46,8000	20	956	09:30
COALENERG (CLE)	1,8050	-0,28%	1,8450	1,8450	1,7900	7 475	13 750	09:34
COGNOR (COG)	7,5000	-1,06%	7,5800	7,5800	7,4300	2 504	18 821	09:46
COLUMBUS (CLC)	7,4400	-1,98%	7,5900	7,5900	7,3000	22 891	169 399	09:48
COMP (CMP)	242,0000	0,41%	242,0000	242,0000	241,0000	262	63 377	09:32
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9500	-7,77%	1,0300	1,0400	0,9500	18 353	18 040	09:51
CORMAY (CRM)	0,5240	0,77%	0,5180	0,5280	0,5180	250	131	09:40
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	457,0000	0,66%	459,0000	459,0000	455,0000	96	43 863	09:43
CREOTECH (CRI)	289,5000	0,35%	290,0000	290,0000	285,0000	2 877	833 207	09:51
CYBERFLKS (CBF)	168,8000	-0,47%	169,4000	170,0000	167,0000	1 486	252 051	09:52
CYFRPLSAT (CPS)	17,5650	-0,40%	17,5000	17,8750	17,4100	199 904	3 521 138	09:53
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	36,5000	-2,67%	37,3000	37,5000	36,3000	15 422	570 874	09:50
DATAWALK (DAT)	114,1200	-0,33%	115,4000	115,4000	113,0000	855	97 251	09:45
DBENERGY (DBE)	12,6000	0,80%	12,5000	12,6000	12,5000	16	201	09:38
DEBICA (DBC)	83,0000	-0,24%	83,3000	83,3000	82,8000	279	23 187	09:51
DECORA (DCR)	76,0000	-2,06%	77,4000	78,0000	75,8000	486	37 591	09:50
DEKPOL (DEK)	63,0000	0,00%	63,0000	63,0000	62,6000	398	25 055	09:49
DELKO (DEL)	6,7600	0,90%	6,7600	6,7600	6,7600	6	41	09:20
DEVELIA (DVL)	7,7300	0,39%	7,7000	7,8300	7,6900	16 468	127 275	09:48
DGA	16,8500	4,66%	16,8500	16,8500	16,8000	204	3 437	09:33
DIAG (DIA)	167,4000	0,12%	165,1500	168,0000	165,1000	1 572	262 411	09:51
DIGITANET (DIG)	82,6000	0,73%	82,4000	82,6000	82,0000	438	36 103	09:53
DIGITREE (DTR)	14,7000	0,00%	14,5000	14,7000	14,5000	1 016	14 767	09:53
DINOPL (DNP)	522,0000	-0,76%	528,2000	530,0000	521,2000	10 929	5 759 610	09:53
DMGROUP (DMG)	3,7600	1,62%	3,7500	3,7600	3,7000	2 417	8 944	09:08
DOMDEV (DOM)	239,5000	0,63%	236,0000	244,5000	236,0000	839	200 422	09:53
DRAGOENT (DGE)	21,0000	-4,11%	21,7000	21,7000	21,0000	172	3 631	09:19
ECBSA (ECB)	31,0000	0,81%	31,1500	31,3000	30,3000	1 230	38 239	09:27
ECHO (ECH)	4,9500	0,41%	4,8700	4,9900	4,8700	1 266	6 223	09:22
EDINVEST (EDI)	5,7400	2,14%	5,7200	5,7400	5,7200	114	652	09:43
EFEKT (EFK)	#5,5000	0,00%	-	-	-	-	-	09:32
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,0500	-0,62%	48,1500	48,3500	48,0000	3 815	183 248	09:53
ELKOP (EKP)	2,5300	0,80%	2,5300	2,5300	2,5300	64	162	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,4800	4,70%	19,8500	20,6000	19,7200	155 027	3 134 973	09:53
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,1200	0,66%	12,1000	12,1200	12,0600	3 650	44 181	09:43
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	17	36	09:02
ENTER (ENT)	57,6000	-0,86%	58,0000	58,0000	57,6000	191	11 040	09:51
EQUNICO (EQU)	0,8200	0,00%	0,8200	0,8200	0,8200	400	328	09:03
ERBUD (ERB)	34,1000	-2,57%	34,9500	35,0000	33,7500	9 418	328 570	09:52
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	1,13%	35,3000	35,7000	35,3000	479	17 060	09:15
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3600	-1,83%	5,4200	5,4200	5,0000	102 782	532 991	09:53
EUROCASH (EUR)	8,5100	-1,68%	8,6550	8,6550	8,5100	10 885	93 554	09:52
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,8000	0,00%	20,9000	20,9000	20,8000	272	5 665	09:47
FABRITY (FAB)	28,0000	0,36%	27,9000	28,0000	27,9000	621	17 381	09:53
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	2	23	09:00
FERRO (FRO)	36,9000	2,50%	36,8000	36,9000	36,6000	436	16 053	09:48
FMG	119,5000	3,46%	116,0000	124,0000	116,0000	38	4 528	09:26
FON	#0,9100	1,11%	-	-	-	-	-	09:49
FORTE SA (FTE)	29,3000	-0,34%	29,3000	29,3000	29,3000	1 106	32 406	09:26
Reklama
GAMEOPS (GOP)	16,3000	-2,28%	16,6800	16,6800	16,2000	448	7 336	09:41	Reklama
GAMFACTOR (GIF)	7,6600	0,79%	7,6000	7,6800	7,5400	750	5 732	09:46
GENOMTEC (GMT)	6,9500	2,96%	6,7500	7,0000	6,7500	4 341	29 619	09:37
GETIN (GTN)	0,8340	0,60%	0,8490	0,8500	0,8310	1 320 424	1 115 630	09:52
GIGROUP (GIG)	2,2800	-2,15%	2,3000	2,3000	2,2800	1 476	3 383	09:47
GOBARTO (GOB)	(25,1000)	-	-	-	-	-	-	09:00
GPW	51,6000	0,29%	51,0500	51,6000	51,0500	5 060	260 307	09:53
GREENX (GRX)	1,7500	-0,57%	1,7700	1,7700	1,7400	36 849	64 629	09:49
GRENEVIA (GEA)	2,5900	2,78%	2,5500	2,6000	2,5500	15 594	40 090	09:47
GRODNO (GRN)	10,2500	-1,91%	10,4000	10,4000	10,2500	461	4 733	09:03
GRUPAAZOTY (ATT)	23,2400	-0,68%	23,4600	23,5000	23,2200	22 654	530 861	09:51
GRUPRACUJ (GPP)	62,5000	-1,57%	63,6000	64,4000	62,5000	8 273	520 679	09:45
GTC	3,9500	-2,95%	4,0600	4,0600	3,9500	505	2 005	09:46
HANDLOWY (BHW)	121,0000	1,34%	119,6000	121,0000	119,4000	20 869	2 510 233	09:53
HARPER (HRP)	5,8600	-2,98%	6,0400	6,0400	5,8600	27	159	09:36
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	116	3 120	09:00
HERKULES (HRS)	1,0500	-0,47%	1,0550	1,0550	1,0250	1 197	1 229	09:34
HUUUGE-S144 (HUGE)	17,9800	-0,66%	18,1000	18,1400	17,9600	4 893	88 273	09:50
HYDROTOR (HDR)	21,0000	0,00%	21,3000	21,3000	21,0000	55	1 156	09:03
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,27%	75,0000	75,0000	75,0000	2	150	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,5000	0,00%	26,6000	28,5000	26,5000	3 979	107 862	09:53
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:27
IMCOMPANY (IMC)	30,3000	0,00%	30,1000	30,3000	30,1000	548	16 532	09:23
IMMOBILE (GKI)	2,9200	-0,68%	2,9800	2,9800	2,9000	2 487	7 265	09:49
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	4,0000	0,00%	3,9900	4,0000	3,9500	376	1 495	09:34
INC	1,9500	-0,51%	1,9450	1,9550	1,9100	1 550	3 007	09:46
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	310,5000	-0,32%	311,0000	314,5000	310,0000	955	297 919	09:53
INPRO (INP)	7,0500	-2,76%	7,0500	7,0500	7,0500	100	705	09:00
INSTALKRK (INK)	40,5000	0,00%	40,5000	40,5000	40,5000	74	2 997	09:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	559,0000	-0,36%	560,0000	568,0000	559,0000	82	46 081	09:38
INTERSPPL (IPO)	0,3890	0,00%	0,3890	0,3890	0,3890	1 425	554	09:03
INTROL (INL)	7,1200	1,71%	7,1200	7,1200	7,1200	2	14	09:03
IPOPEMA (IPE)	2,6900	-0,37%	2,6100	2,6900	2,6100	4 100	10 702	09:33
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8100	0,00%	3,9000	3,9000	3,8100	42	161	09:14
IZOSTAL (IZS)	2,6500	-0,38%	2,6600	2,6600	2,6300	1 420	3 758	09:45
JRH	4,7100	0,21%	4,7000	4,7100	4,7000	1 670	7 863	09:53
JSW	21,4900	0,19%	21,5500	21,8400	21,3200	51 308	1 109 247	09:52
JWWINVEST (JWW)	2,8800	0,70%	2,8800	2,8800	2,8800	5	14	09:43
KCI	0,8580	0,94%	0,8580	0,8580	0,8580	5 025	4 311	09:48
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,4200	2,47%	17,4600	17,5200	17,2400	189	3 292	09:50
KETY (KTY)	897,0000	0,22%	894,5000	908,0000	894,5000	1 157	1 047 452	09:53
KGHM (KGH)	129,2500	0,27%	128,2000	130,6500	128,2000	104 680	13 577 964	09:53
KGL	14,5000	-2,03%	14,5000	14,5000	14,2000	14	201	09:41
KINOPOL (KPL)	16,8500	1,20%	16,6000	16,9000	16,6000	3 202	53 511	09:52
KOGENERA (KGN)	57,2000	-0,17%	57,3000	57,3000	57,2000	170	9 737	09:51
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9400	-6,60%	6,2800	6,2800	5,6600	41 873	241 848	09:46
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9780)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	816,0000	-1,69%	862,0000	864,0000	816,0000	17	14 490	09:29
KRUK (KRU)	402,6000	0,22%	404,0000	406,7000	402,4000	2 060	834 779	09:53
KRVITAMIN (KVT)	9,6000	-0,62%	9,6400	9,6400	9,6000	1 067	10 260	09:39
KSGAGRO (KSG)	2,8600	-2,39%	2,9000	2,9000	2,8600	2 026	5 830	09:04
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:56
LARQ (LRQ)	1,7800	0,00%	1,7800	1,7800	1,7800	2	4	09:01
LENA (LEN)	2,7900	1,45%	2,7500	2,7900	2,7500	549	1 524	09:06
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2600	4,84%	0,2480	0,2600	0,2480	33 271	8 508	09:53
LIBET (LBT)	1,4200	4,03%	1,4200	1,4200	1,4200	10	14	09:00
Reklama
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 820,0000	1,02%	14 700,0000	14 860,0000	14 700,0000	643	9 513 520	09:53
LSISOFT (LSI)	22,6000	-2,59%	23,2000	23,2000	22,6000	113	2 586	09:10
LUBAWA (LBW)	8,8000	-2,87%	9,0500	9,0500	8,7500	135 623	1 203 521	09:53
MABION (MAB)	9,7700	-1,21%	9,9000	9,9000	9,7700	2 015	19 891	09:46
MAKARONPL (MAK)	19,2600	-0,41%	19,1000	19,3400	19,0400	1 821	34 850	09:53
MANGATA (MGT)	71,0000	0,28%	74,2000	74,2000	71,0000	72	5 339	09:34
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7600	0,00%	7,7600	7,7600	7,7600	124	962	09:19
MAXCOM (MXC)	7,0000	3,24%	6,7800	7,0000	6,7800	32	222	09:01
MBANK (MBK)	803,6000	0,70%	780,6000	816,6000	780,6000	2 765	2 232 416	09:53
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	26,9000	-1,10%	27,0000	27,0000	26,9000	317	8 540	09:30
MDIENERGIA (MDI)	1,2450	4,18%	1,1950	1,2450	1,1950	132	159	09:35
MEDICALG (MDG)	24,8500	0,20%	24,8500	25,2000	24,8000	783	19 432	09:51
MEDINICE (ICE)	7,9800	0,13%	8,0000	8,0000	7,9700	681	5 433	09:15
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,4000	-0,35%	28,5000	28,5000	28,0000	1 567	44 637	09:52
MERCATOR (MRC)	45,9000	-1,71%	46,6500	46,7000	45,9000	1 660	76 655	09:49
MERCOR (MCR)	24,5000	-1,61%	25,0000	25,0000	24,5000	6	148	09:22
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:00
MFO	36,8000	-1,60%	37,6000	37,6000	36,8000	25	922	09:29
MILKILAND (MLK)	1,8100	-2,16%	1,8400	1,8400	1,8100	7 036	12 736	09:48
MILLENNIUM (MIL)	14,4600	1,12%	14,3500	14,5200	14,3300	94 437	1 361 335	09:53
MIRACULUM (MIR)	0,8380	0,00%	0,8380	0,8380	0,8380	10	8	09:08
MIRBUD (MRB)	13,4600	-1,39%	13,6300	13,7300	13,4600	36 369	493 898	09:53
MLPGROUP (MLG)	82,4000	-1,44%	85,0000	85,0000	82,4000	248	20 485	09:27
MLSYSTEM (MLS)	17,2000	-0,58%	17,3000	17,4800	17,1400	2 800	48 172	09:52
MOBRUK (MBR)	281,0000	0,36%	280,0000	287,0000	280,0000	972	275 104	09:53
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,3000	0,00%	31,3000	31,3000	31,3000	246	7 700	09:30
MOLECURE (MOC)	5,3900	0,19%	5,3800	5,4400	5,3800	9 993	53 915	09:48
MONNARI (MON)	(4,7900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,2000	-1,62%	15,4500	15,4500	15,2000	82	1 247	09:15
MOSTALWAR (MSW)	7,9600	0,00%	8,0000	8,0000	7,9600	435	3 464	09:46
MOSTALZAB (MSZ)	5,9000	2,97%	5,8100	5,9000	5,7500	13 605	79 660	09:53
MOVIEGAME (MOV)	15,0400	-0,79%	15,2000	15,2000	15,0400	342	5 192	09:47
MURAPOL (MUR)	39,4500	0,90%	39,2500	39,4500	39,2500	129	5 084	09:22
MUZA (MZA)	12,8000	-4,12%	12,8500	12,8500	12,8000	7	90	09:26
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6450	1,73%	2,5950	2,6450	2,5950	2 256	5 932	09:51
NEUCA (NEU)	695,0000	0,14%	699,0000	700,0000	695,0000	423	295 790	09:53
NEWAG (NWG)	71,6000	-1,92%	72,6000	73,0000	71,6000	837	60 557	09:50
NEXITY (NXG)	1,8700	12,65%	1,7200	1,8700	1,7200	1 671	3 117	09:23
NOCTILUCA (NCL)	99,0000	-1,00%	100,0000	100,5000	99,0000	125	12 488	09:43
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3700	-0,72%	1,3800	1,3800	1,3600	3 603	4 935	09:49
NOVITA (NVT)	95,0000	0,21%	95,0000	95,0000	95,0000	2	190	09:39
NTCAPITAL (NTC)	0,6540	0,93%	0,6520	0,6580	0,6520	20 396	13 344	09:28
NTTSYSTEM (NTT)	9,6400	-5,49%	9,3000	10,1500	9,3000	6 401	60 041	09:52
ODLEWNIE (ODL)	9,0400	-0,22%	9,0600	9,0600	9,0200	3 441	31 110	09:37
ONDE (OND)	10,0800	1,10%	10,0200	10,0800	9,9700	1 613	16 176	09:39
ONESANO (ONO)	0,9420	-2,69%	0,9420	0,9420	0,9420	1 179	1 111	09:49
OPONEO.PL (OPN)	93,8000	0,64%	93,8000	93,8000	92,4000	30	2 811	09:52
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	100	388	09:00
ORANGEPL (OPL)	9,2200	0,88%	9,0820	9,3000	9,0820	145 592	1 342 124	09:53
ORCOGROUP (OPG)	4,4000	-6,38%	4,7000	4,7000	4,4000	4 760	21 029	09:39
ORZBIALY (OBL)	#37,2000	0,00%	-	-	-	-	-	08:42
OTLOG (OTS)	15,8000	-0,13%	15,7600	15,8200	15,1800	352	5 529	09:48
OTMUCHOW (OTM)	5,2600	0,00%	5,0200	5,2600	5,0200	35	178	09:15
PAMAPOL (PMP)	2,5200	-3,08%	2,5200	2,5200	2,5200	20	50	09:00
PANOVA (NVA)	15,2500	-0,97%	15,4000	15,4000	15,2500	7	107	09:26
PASSUS (PAS)	53,8000	-3,93%	56,0000	56,0000	52,4000	1 968	105 749	09:33
PATENTUS (PAT)	3,6400	2,25%	3,6800	3,6800	3,5400	1 475	5 298	09:52
PBG	#0,0180	0,00%	-	-	-	-	-	08:47
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6900	2,7100	2,6900	760	2 046	09:26
PCCROKITA (PCR)	66,2000	0,15%	66,2000	66,4000	66,1000	941	62 352	09:50
PCFGROUP (PCF)	5,2700	0,38%	5,1000	5,2700	5,0600	24 574	125 399	09:52
PEKABEX (PBX)	18,2000	0,00%	18,3500	18,3500	18,2000	542	9 892	09:43
Reklama
PEKAO (PEO)	184,8500	-0,08%	184,3500	186,0500	182,2000	57 481	10 640 295	09:53	Reklama
PEPCO (PCO)	21,4000	-1,15%	21,1000	21,7000	20,6200	334 474	7 111 488	09:52
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	2	2	09:01
PGE	11,5850	1,58%	11,4250	11,7300	11,4250	899 147	10 449 102	09:53
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	08:59
PHARMENA (PHR)	3,4000	3,03%	3,2500	3,4000	3,2500	47	153	09:02
PHN	10,0000	0,00%	10,0000	10,0000	9,9000	326	3 256	09:42
PHOTON (PEN)	3,3200	-0,60%	3,4000	3,4000	3,2500	9 015	30 037	09:51
PKNORLEN (PKN)	81,9300	-0,21%	82,0000	82,8000	81,6100	216 352	17 807 813	09:53
PKOBP (PKO)	75,0000	-0,32%	75,2400	75,6000	74,6400	315 840	23 723 353	09:53
PKPCARGO (PKP)	15,9900	0,57%	15,9000	16,4000	15,8500	47 515	768 122	09:52
PLAYWAY (PLW)	320,0000	-0,31%	321,0000	321,0000	319,5000	385	123 380	09:52
PLAZACNTR (PLZ)	(2,4850)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	3,78%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,2000	-0,66%	60,8000	60,8000	60,2000	458	27 628	09:51
POLICE (PCE)	9,0200	-0,88%	9,1200	9,1800	9,0200	31	283	09:31
POLIMEXMS (PXM)	4,7050	-0,95%	4,7500	4,8200	4,6800	59 179	279 895	09:52
POLTREG (PTG)	33,0000	5,10%	33,0000	33,0000	33,0000	1	33	09:51
POLWAX (PWX)	1,3700	0,00%	1,3800	1,3800	1,3700	515	706	09:26
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,4000	-2,73%	22,6000	22,6000	21,4000	186	3 983	09:16
PROJPRZEM (PJP)	16,1000	-2,42%	16,5000	16,5000	16,1000	802	12 943	09:45
PROTEKTOR (PRT)	#0,9500	-45,25%	-	-	-	-	-	09:49
PTWP (PTW)	98,0000	0,00%	98,0000	98,0000	98,0000	57	5 586	09:41
PULAWY (ZAP)	53,4000	1,14%	53,6000	53,6000	53,0000	694	37 147	09:46
PURE (PUR)	5,0600	-8,00%	5,4900	5,4900	4,9520	63 894	326 681	09:52
PZU	62,8200	-0,29%	63,0000	63,3400	62,4000	101 935	6 417 531	09:53
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,4500	-0,48%	10,5000	10,5000	10,4500	329	3 441	09:48
RAEN (RAE)	0,3400	0,00%	0,3400	0,3485	0,3400	12 820	4 363	09:23
RAFAKO (RFK)	0,1988	-1,09%	0,2010	0,2040	0,1986	265 641	53 265	09:53
RAFAMET (RAF)	70,5000	-3,42%	74,0000	81,0000	70,0000	4 806	363 605	09:52
RAINBOW (RBW)	133,0000	-2,49%	136,4000	136,7000	130,2000	23 649	3 145 142	09:53
RANKPROGR (RNK)	4,0200	-2,78%	4,0900	4,0900	4,0200	5 345	21 692	09:31
RAWLPLUG (RWL)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:36
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	721	3 706	09:14
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	118,0000	0,43%	117,5000	118,0000	117,5000	1 147	134 971	09:48
ROPCZYCE (RPC)	25,9000	0,00%	25,9000	25,9000	25,9000	563	14 582	09:15
RYVU (RVU)	31,7000	-1,55%	32,2000	32,2000	31,7000	3 671	117 419	09:51
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	14	321	09:52
SANPL (SPL)	491,4000	-0,45%	495,2000	498,0000	489,1000	6 622	3 276 252	09:53
SANTANDER (SAN)	29,5450	-0,30%	29,6000	29,6400	29,0000	284	8 259	09:49
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	149,2000	-0,27%	149,6000	149,6000	146,4000	83	12 318	09:27
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	150	4 500	09:00
SEKO (SEK)	8,5000	-2,30%	8,7200	8,7200	8,5000	1 851	15 789	09:47
SELENAFM (SEL)	36,7000	0,00%	35,9000	36,7000	35,9000	63	2 311	09:49
SELVITA (SLV)	30,4000	0,66%	30,3000	30,4000	30,1000	2 036	61 437	09:40
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5080	3,25%	0,4980	0,5100	0,4960	45 673	22 828	09:31
SHOPER (SHO)	49,3000	-0,60%	50,0000	50,0000	49,1000	960	47 738	09:51
SILVAIR-REGS (SVRS)	(5,9000)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	0,37%	5,1600	5,3800	5,1600	4 690	24 294	09:28
SIMFABRIC (SIM)	(1,6500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,8000	0,37%	26,8000	27,1000	26,8000	28	754	09:23
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	3	255	09:44
SOHODEV (SHD)	#0,3700	0,00%	-	-	-	-	-	09:28
SONEL (SON)	15,7000	-0,95%	15,7000	15,9000	15,7000	193	3 043	09:47
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	576,0000	-1,71%	586,0000	586,0000	576,0000	23	13 330	09:44
STALEXP (STX)	3,0700	-0,65%	3,0600	3,0900	3,0600	13 128	40 240	09:53
STALPROD (STP)	245,0000	0,00%	245,0000	245,0000	245,0000	101	24 745	09:27
Reklama
STALPROFI (STF)	8,6000	0,23%	8,6000	8,6800	8,6000	479	4 120	09:20	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9400	-0,29%	6,9600	6,9600	6,9400	278	1 934	09:46
SYGNITY (SGN)	115,0000	0,44%	115,0000	115,0000	114,5000	806	92 502	09:48
SYNEKTIK (SNT)	184,3000	-1,97%	190,2000	195,0000	180,2000	61 804	11 575 944	09:53
TALEX (TLX)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	121,0000	-0,41%	121,5000	121,5000	121,0000	92	11 134	09:33
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6180	2,45%	8,4000	8,6700	8,3100	635 947	5 457 608	09:53
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7250	1,40%	0,7250	0,7250	0,7250	138	100	09:20
TESGAS (TSG)	2,4100	-0,41%	2,2700	2,4100	2,2700	7 243	16 785	09:07
TEXT (TXT)	58,6000	-0,93%	59,1500	59,5000	58,4500	25 190	1 483 859	09:53
TORPOL (TOR)	37,8000	0,53%	37,6000	38,0500	37,5000	2 405	90 847	09:47
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	09:32
TOYA (TOA)	8,5800	-0,46%	8,6400	8,7100	8,5400	16 791	144 846	09:52
TRAKCJA (TRK)	2,2250	0,45%	2,2150	2,2300	2,1700	17 878	39 190	09:49
TRANSPOL (TRN)	4,2400	-5,15%	4,4700	4,4700	4,2400	111	474	09:15
TRITON (TRI)	#42,0000	1 290,73%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,5000	-0,69%	87,1000	87,2000	86,0000	4 434	384 218	09:52
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	11,0000	1	11	09:26
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,6000	1,92%	10,7000	10,7000	10,4000	1 016	10 710	09:35
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7200	1,58%	7,7200	7,8400	7,7200	3 078	23 826	09:46
UNIMOT (UNT)	142,0000	-0,28%	142,0000	142,0000	141,4000	103	14 604	09:48
URTESTE (URT)	55,0000	7,84%	52,0000	55,0000	52,0000	20	1 078	09:44
VERCOM (VRC)	119,4000	-1,32%	121,0000	122,0000	119,4000	306	36 996	09:53
VIGOPHOTN (VGO)	510,0000	-1,54%	510,0000	510,0000	510,0000	2	1 020	09:50
VINDEXUS (VIN)	(10,9500)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:52
VIVID (VVD)	0,5160	0,78%	0,5180	0,5220	0,5160	2 362	1 222	09:33
VOTUM (VOT)	44,5500	1,25%	44,7500	44,7500	44,0500	3 429	152 441	09:53
VOXEL (VOX)	160,0000	-0,25%	159,2000	160,4000	159,2000	437	69 795	09:46
VRG	3,7000	-0,80%	3,7700	3,7700	3,7000	7 429	27 698	09:43
WARIMPEX (WXF)	2,6800	0,75%	2,6600	2,7000	2,5200	14 643	37 782	09:42
WASKO (WAS)	1,8350	0,27%	1,8350	1,8350	1,8350	10	18	09:01
WAWEL (WWL)	658,0000	-1,20%	658,0000	658,0000	658,0000	2	1 316	09:52
WIELTON (WLT)	6,1200	0,00%	6,1200	6,1400	6,0700	9 322	56 991	09:53
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3480)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	79,4000	-0,50%	80,0000	80,6000	79,2000	1 410	112 335	09:53
WITTCHEN (WTN)	19,1000	0,21%	19,0400	19,3000	18,9800	2 162	41 186	09:50
XPLUS (XPL)	3,3500	-3,18%	3,3500	3,3500	3,3500	40	134	09:13
XTPL (XTP)	82,7000	-0,48%	82,7000	82,7000	81,7000	36	2 976	09:38
XTRADEBDM (XTB)	81,4000	-0,07%	81,5000	81,7600	81,1000	90 305	7 351 325	09:53
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6700	0,14%	21,7000	21,8600	21,5500	118 964	2 577 541	09:52
ZAMET (ZMT)	0,8480	0,00%	0,8480	0,8480	0,8480	500	424	09:34
ZEPAK (ZEP)	24,6500	-14,85%	27,5000	27,5000	23,1000	170 068	4 204 432	09:53
ZREMB (ZRE)	7,2500	-0,55%	7,3400	7,3500	7,2500	3 215	23 354	09:51
ZUE	9,0400	0,00%	9,0400	9,0400	9,0400	7	63	09:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.