Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 726,46	-0,76%	109 323,37	109 323,37	107 398,57	108 552,82	518 250 393	13:15
WIG20	2 930,52	-1,09%	2 983,63	2 987,08	2 924,70	2 962,94	410 977 926	13:30
WIG30	3 780,04	-1,15%	3 854,51	3 854,51	3 774,51	3 823,99	467 960 744	13:30
mWIG40	8 048,87	-0,65%	8 142,61	8 148,34	8 021,61	8 101,42	105 030 189	13:15
sWIG80	29 357,91	-0,37%	29 553,52	29 623,58	29 337,12	29 467,35	33 607 116	13:15
WIG-BANKI	17 719,64	-0,63%	17 987,68	17 987,68	17 603,85	17 831,24	108 694 898	13:15
WIG-BUDOW	8 579,22	-2,56%	8 803,20	8 837,15	8 575,76	8 804,98	20 669 810	13:15
WIG-CHEMIA	8 157,12	-1,07%	8 274,58	8 274,58	8 141,17	8 245,67	2 045 342	13:15
WIG-ENERG	4 421,12	-3,29%	4 545,88	4 551,41	4 370,20	4 571,31	43 556 044	13:15
WIG-INFO	9 927,31	-0,21%	10 048,94	10 073,82	9 863,49	9 947,92	15 401 837	13:15
WIG-MEDIA	7 111,04	0,18%	7 133,96	7 207,97	7 063,95	7 098,02	1 396 194	13:15
WIG-NRCHOM	5 635,99	-0,11%	5 656,58	5 665,95	5 583,98	5 642,01	2 169 590	13:15
WIG-PALIWA	9 152,58	0,39%	9 188,46	9 243,14	9 062,93	9 116,58	71 081 908	13:15
WIG-Poland	112 342,21	-0,96%	112 342,21	112 342,21	112 342,21	113 425,95	498 232 271	11:15
WIG-SPOZYW	2 931,32	-0,84%	2 945,37	2 956,63	2 931,32	2 956,06	1 095 546	13:15
WIG20lev	596,50	-1,76%	615,42	616,83	592,28	607,20	372 486 360	13:15
WIG20short	2 877,37	0,95%	2 832,95	2 887,27	2 829,63	2 850,41	372 486 360	13:15
GPWB-B1Y3Y	1 267,95	0,06%	1 267,95	1 267,95	1 267,95	1 267,15	-	10:15
GPWB-B1Y4Y	1 271,96	0,08%	1 271,96	1 271,96	1 271,96	1 270,98	-	10:15
GPWB-B1Y5Y	1 276,27	0,09%	1 276,27	1 276,27	1 276,27	1 275,12	-	10:15
GPWB-B3Y5Y	1 287,30	0,11%	1 287,30	1 287,30	1 287,30	1 285,88	-	10:15
GPWB-B5Y	1 280,29	0,11%	1 280,29	1 280,29	1 280,29	1 278,85	-	10:15
GPWB-BWZ	1 273,95	0,01%	1 273,95	1 273,95	1 273,95	1 273,78	-	10:15
INNOVATOR	1 757,77	-0,95%	1 757,77	1 757,77	1 757,77	1 774,62	139 602 169	11:15
mWIG40dvp	211,22	0,00%	211,22	211,22	211,22	211,22	105 111 674	11:00
mWIG40TR	12 489,55	-0,65%	12 635,09	12 643,90	12 447,25	12 571,08	105 030 189	13:15
mWIG40TRlv	19 795,74	-1,33%	20 260,30	20 288,42	19 660,72	20 063,24	105 030 189	13:15
mWIG40TRsh	2 316,88	0,72%	2 290,25	2 324,62	2 288,64	2 300,29	105 030 189	13:15
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	33 666 769	11:00
sWIG80TR	45 483,16	-0,37%	45 786,22	45 894,76	45 450,95	45 652,70	33 607 116	13:15
WIG140	2 089,34	-0,78%	2 120,99	2 120,99	2 082,94	2 105,71	509 051 304	13:15
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	373 537 868	11:00
WIG20TR	6 311,31	-0,86%	6 410,52	6 417,94	6 289,22	6 366,08	372 486 360	13:15
WIG20TRlev	5 485,37	-1,76%	5 659,40	5 672,41	5 446,62	5 583,46	372 486 360	13:15
WIG20TRsht	2 692,25	0,93%	2 650,68	2 701,50	2 647,57	2 667,37	372 486 360	13:15
WIG30TR	7 994,22	-0,91%	8 132,17	8 132,17	7 964,84	8 067,80	425 569 706	13:15
WIG-CEE	2 469,50	-1,37%	2 469,50	2 469,50	2 469,50	2 503,70	1 253 899	11:15
WIGdiv	2 387,59	-0,34%	2 410,78	2 413,66	2 379,08	2 395,81	121 251 629	13:15
WIGdivplus	2 197,60	-0,82%	2 230,80	2 230,80	2 188,97	2 215,86	216 340 240	13:15
WIG.GAMES	17 529,63	-0,14%	17 668,85	17 722,18	17 466,58	17 554,99	21 081 806	13:15
WIG-GORNIC	4 489,73	-1,09%	4 573,85	4 578,49	4 489,73	4 539,09	31 733 615	13:15
WIG-GRY	21 653,58	-0,47%	21 983,23	21 999,67	21 538,43	21 756,05	23 718 193	13:15
WIGind	17 210,38	-0,27%	17 313,91	17 338,53	17 162,85	17 256,40	8 783 425	13:15
WIG-LEKI	3 381,70	-1,34%	3 424,20	3 433,25	3 380,48	3 427,51	903 343	13:15
WIGmed	19 441,14	0,21%	19 516,18	19 579,72	19 428,73	19 400,88	18 252 162	13:15
WIG-MOTO	8 538,57	-0,55%	8 650,21	8 673,39	8 469,03	8 586,17	1 508 882	13:15
WIG.MS-BAS	17 599,89	-2,67%	18 037,55	18 100,28	17 483,83	18 082,12	72 597 624	13:15
WIG.MS-ECM	8 890,16	-0,39%	9 002,64	9 014,46	8 865,50	8 924,99	55 791 151	13:15
WIG.MS-FIN	20 991,92	-0,87%	21 345,05	21 346,36	20 843,10	21 175,19	117 661 859	13:15
WIG-ODZIEZ	11 826,03	-1,73%	12 127,71	12 140,18	11 822,23	12 033,63	22 087 054	13:15
WIGtechTR	18 367,66	-0,32%	18 580,64	18 580,64	18 310,98	18 426,29	63 185 723	13:15
WIG-Ukrain	530,51	-1,07%	530,51	530,51	530,51	536,23	1 065 599	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4400	-1,21%	2,4300	2,4500	2,4200	2 853	6 911	12:20	Reklama
08OCTAVA (08N)	0,7400	-0,67%	0,7400	0,7400	0,7400	6	4	11:51
11BIT (11B)	189,0000	1,61%	186,1000	189,6000	186,0000	6 602	1 244 412	13:04
3RGAMES (3RG)	1,0000	13,12%	0,8840	1,0600	0,8840	946 089	947 253	13:15
4MASS (4MS)	4,7150	0,32%	4,6700	4,7400	4,6250	11 127	52 357	13:15
ABPL (ABE)	96,1000	-0,10%	96,2000	96,7000	95,8000	255	24 526	13:14
ACAUTOGAZ (ACG)	27,4000	0,74%	27,0000	27,4000	27,0000	453	12 377	13:09
ACTION (ACT)	25,7500	-2,83%	26,5000	26,5000	25,3500	8 790	227 542	13:00
ADIUVO (ADV)	0,8540	2,64%	0,8360	0,8560	0,8260	14 733	12 224	11:50
AGORA (AGO)	9,3000	-1,06%	9,3000	9,4800	9,3000	3 515	32 734	12:17
AGROTON (AGT)	4,8900	-2,20%	5,0000	5,0000	4,8700	757	3 697	13:07
AIGAMES (ALG)	0,9080	-0,22%	0,9100	0,9100	0,9080	175	159	11:46
AILLERON (ALL)	19,9200	-0,20%	20,0000	20,1000	19,7400	1 670	33 236	13:10
AIRWAY (AWM)	0,4200	1,20%	0,4150	0,4480	0,4100	363 553	157 046	13:15
ALIOR (ALR)	101,8000	-0,88%	102,9000	103,9000	100,7000	148 356	15 122 966	13:15
ALLEGRO (ALE)	36,5300	0,63%	36,4000	36,7500	36,2950	302 408	11 025 373	13:15
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	15 851	34 666	10:52
ALTUSTFI (ALI)	1,9000	0,26%	1,8950	1,9200	1,8300	13 092	24 732	13:11
AMBRA (AMB)	21,7000	-0,23%	21,9500	21,9500	21,5000	3 838	83 383	13:13
AMICA (AMC)	58,4000	-2,18%	59,7000	59,7000	58,4000	6 839	403 481	13:15
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,3000	0,00%	15,3000	15,4400	15,2400	54 646	836 151	12:59
ANSWEAR (ANR)	28,9000	0,70%	29,3500	29,4000	28,7500	3 150	91 246	12:53
APATOR (APT)	21,0500	-0,94%	21,3000	21,4000	20,9000	21 900	464 243	13:12
APLISENS (APN)	19,2000	-0,26%	19,2500	19,2500	19,1000	34	654	11:46
APSENERGY (APE)	2,6100	0,77%	2,5900	2,7500	2,5900	5 793	15 670	12:58
ARCHICOM (ARH)	48,5000	-2,02%	49,4000	49,8000	48,5000	961	47 301	12:48
ARCTIC (ATC)	11,5000	-0,86%	11,6200	11,7400	11,4800	13 065	151 467	13:08
ARLEN (ARL)	37,4100	-0,19%	37,4900	37,8800	37,4000	9 975	375 403	12:58
ARTIFEX (ART)	15,5000	0,13%	15,4600	15,5200	15,2800	1 513	23 416	13:12
ASBIS (ASB)	28,2800	0,28%	28,3000	28,7400	27,7400	75 516	2 135 908	13:13
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:17
ASSECOBS (ABS)	88,2000	-0,68%	88,2000	89,8000	88,0000	589	52 039	13:11
ASSECOPOL (ACP)	205,2000	-0,68%	206,6000	209,6000	203,0000	10 836	2 223 674	13:14
ASSECOSEE (ASE)	76,7000	-0,39%	77,0000	77,5000	76,3000	1 718	132 402	13:11
ASTARTA (AST)	47,2500	-2,17%	48,0000	48,0000	47,2000	17 670	843 971	13:15
ATAL (1AT)	59,0000	1,20%	58,3000	59,6000	58,3000	10 737	635 677	13:14
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	824	2 634	13:13
ATLANTAPL (ATP)	16,2500	0,31%	16,1000	16,2500	16,1000	217	3 496	12:42
ATLANTIS (ATS)	2,1500	0,00%	2,1100	2,1500	2,0800	3 986	8 353	12:11
ATMGRUPA (ATG)	3,7800	-1,05%	3,8200	3,8200	3,7800	4 946	18 747	11:41
ATREM (ATR)	42,9000	3,62%	41,4000	43,0000	41,4000	4 575	193 464	13:12
AUTOPARTN (APR)	20,3000	0,50%	20,3500	20,6500	20,2000	27 100	553 218	13:14
BBIDEV (BBD)	5,5000	-0,90%	5,5500	5,5500	5,3500	486	2 690	12:29
BENEFIT (BFT)	3 420,0000	-0,58%	3 455,0000	3 470,0000	3 395,0000	6 475	22 346 590	13:14
BEST (BST)	26,0000	0,00%	26,0000	27,0000	26,0000	2 185	57 096	12:44
BETACOM (BCM)	5,3000	1,92%	5,2500	5,3000	5,2500	6 283	33 213	12:30
BIGCHEESE (BCS)	14,8000	5,56%	14,0200	14,9000	13,9200	20 007	291 664	12:49
BIOCELTIX (BCX)	108,0000	-1,82%	111,0000	111,0000	107,2000	2 280	250 120	13:12
BIOMAXIMA (BMX)	13,7500	-0,36%	13,8000	13,8000	13,6000	1 172	16 150	13:00
BIOMEDLUB (BML)	4,9800	-0,80%	5,0000	5,0400	4,9500	28 678	142 569	13:08
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	21	360	12:43
BIOTON (BIO)	4,1300	0,24%	4,1200	4,2000	4,1200	105 510	439 503	13:13
BLOOBER (BLO)	32,0000	-1,69%	32,2500	32,7000	31,9500	9 776	315 003	13:10
BNPPPL (BNP)	103,5000	-0,48%	105,0000	105,0000	103,5000	6 781	705 322	12:27
BOGDANKA (LWB)	24,2000	0,83%	24,3000	24,6500	24,0000	19 163	463 157	13:15
BOOMBIT (BBT)	6,8400	-0,29%	6,9400	6,9400	6,8400	1 353	9 330	13:01
BORYSZEW (BRS)	6,2600	-0,95%	6,3200	6,3400	6,2200	18 714	117 288	13:14
BOS	10,3400	-0,58%	10,4000	10,5000	10,3400	131	1 361	12:52
BOWIM (BOW)	4,4300	-0,89%	4,4900	4,5600	4,4100	9 486	42 089	13:11
BRAND24 (B24)	59,6000	0,00%	59,6000	59,8000	59,4000	46	2 742	11:51
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	592,4000	-4,17%	620,0000	620,8000	591,2000	26 388	15 847 117	13:15
BUMECH (BMC)	8,5000	-0,82%	8,5000	8,8300	8,5000	16 400	142 008	13:04
CAPITAL (CPA)	0,2200	12,82%	0,2200	0,2200	0,2200	1 200	264	11:46
CAPITEA (CAP)	0,4490	-2,29%	0,4545	0,4595	0,4490	26 800	12 183	12:41
CAPTORTX (CTX)	44,4000	8,56%	42,9000	44,5000	42,9000	11 372	501 041	13:13
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	257	1 013	11:29
CAVATINA (CAV)	14,2500	2,52%	14,0000	14,3000	13,8000	462	6 485	11:53
CCC	205,3000	-1,53%	210,5000	211,5000	205,3000	46 470	9 668 186	13:15
Reklama
CCENERGY (CCE)	#0,3200	3,90%	-	-	-	-	-	12:55	Reklama
CDPROJEKT (CDR)	251,7000	-0,63%	255,3000	256,9000	250,2000	72 303	18 272 665	13:15
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,0000	20	203	11:59
CELTIC (CPD)	5,9800	0,34%	5,8000	6,0400	5,8000	3 743	21 742	12:08
CEZ	216,4000	1,12%	216,4000	216,4000	216,4000	14	3 030	09:35
CFI	0,1640	0,00%	0,1640	0,1640	0,1640	3 600	590	11:30
CIGAMES (CIG)	2,8450	-0,87%	2,8700	2,9500	2,8200	310 181	892 186	13:10
CITYSERV (CTS)	5,6500	-0,88%	5,6500	5,6500	5,6500	487	2 752	11:30
CLNPHARMA (CLN)	23,7500	-1,25%	24,2000	24,2000	23,7500	4 154	99 577	13:02
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	4	187	11:32
COALENERG (CLE)	2,3500	-3,29%	2,4300	2,4300	2,3000	67 581	157 717	13:09
COGNOR (COG)	7,3150	0,90%	7,4450	7,4450	7,2500	13 340	98 120	13:15
COLUMBUS (CLC)	6,7100	-0,89%	6,8000	6,8800	6,7100	18 040	122 309	12:38
COMP (CMP)	275,0000	0,00%	275,0000	277,0000	270,0000	9 601	2 639 960	12:46
COMPERIA (CPL)	4,5200	-3,83%	4,8000	4,9800	4,5200	3 797	18 061	12:33
COMPREMUM (CPR)	0,8820	-1,34%	0,8940	0,9120	0,8700	31 604	27 885	12:09
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,4990	29 866	14 930	12:25
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	469,0000	1,74%	464,0000	475,0000	457,0000	653	303 324	12:59
CREOTECH (CRI)	290,0000	-0,51%	292,0000	296,5000	286,0000	1 695	491 192	13:14
CYBERFLKS (CBF)	165,8000	4,67%	158,6000	166,0000	157,6000	9 131	1 494 350	13:14
CYFRPLSAT (CPS)	15,1800	-2,69%	15,6000	15,6350	15,1500	777 531	11 890 800	13:15
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	54,6000	0,00%	54,4000	54,6000	52,6000	7 780	418 493	13:06
DATAWALK (DAT)	103,5400	-6,64%	111,0000	112,2000	103,1000	19 683	2 087 407	13:15
DBENERGY (DBE)	11,4500	-0,43%	11,5000	11,5000	11,0500	48	546	12:21
DEBICA (DBC)	82,9000	-0,60%	83,4000	83,5000	82,9000	745	61 982	12:52
DECORA (DCR)	71,6000	-0,83%	72,2000	72,8000	71,0000	921	66 180	13:03
DEKPOL (DEK)	71,8000	-1,10%	72,2000	72,6000	71,2000	793	57 017	13:07
DELKO (DEL)	6,7800	0,00%	6,7800	6,8800	6,7800	742	5 043	13:15
DEVELIA (DVL)	8,6200	-0,92%	8,7000	8,7500	8,5000	61 325	523 927	13:15
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	177,3500	0,20%	178,0000	178,8000	176,5500	39 323	6 990 883	13:14
DIGITANET (DIG)	82,6000	-1,31%	83,2000	83,3000	81,3000	1 910	157 039	13:12
DIGITREE (DTR)	12,9000	0,00%	12,9000	12,9000	12,9000	30	387	09:52
DINOPL (DNP)	504,0000	-1,56%	513,4000	520,6000	502,0000	35 253	17 973 299	13:15
DMGROUP (DMG)	3,6900	1,65%	3,6300	3,7100	3,6200	7 527	27 270	12:51
DOMDEV (DOM)	243,0000	0,41%	242,0000	244,5000	239,5000	1 069	259 802	13:15
DRAGOENT (DGE)	21,0000	-4,11%	21,1000	21,1000	21,0000	172	3 612	10:48
ECBSA (ECB)	32,0000	-1,99%	32,5500	32,6500	31,9000	1 833	59 347	13:14
ECHO (ECH)	5,3200	-0,75%	5,3200	5,3800	5,2200	10 236	54 076	12:40
EDINVEST (EDI)	6,0000	-1,64%	6,1000	6,1000	6,0000	1 409	8 464	11:41
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,7000	-2,65%	49,0000	49,5000	47,6000	23 722	1 156 623	13:15
ELKOP (EKP)	2,4700	0,00%	2,4000	2,4700	2,3900	3 514	8 434	12:43
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,1500	-2,49%	19,7000	19,9100	18,9200	142 877	2 742 046	13:15
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	323	6 460	12:21
ENERGA (ENG)	12,6800	0,16%	12,6000	12,7000	12,5400	8 368	105 537	13:15
ENERGOINS (ENI)	2,3700	7,24%	2,1900	2,3700	2,1800	116 019	267 957	13:14
ENTER (ENT)	55,5000	-1,60%	56,4000	57,3000	55,0000	2 855	158 610	13:14
EQUNICO (EQU)	0,7700	3,77%	0,7660	0,7700	0,7580	3 924	2 989	10:11
ERBUD (ERB)	33,6500	-0,44%	33,6500	34,0000	33,5000	2 451	82 684	13:04
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,9000	-0,52%	37,5000	38,2000	37,3000	4 417	166 546	12:53
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5700	-0,65%	4,6000	4,6000	4,4000	42 505	190 686	13:13
EUROCASH (EUR)	8,3200	-0,24%	8,3700	8,4400	8,3100	81 436	680 614	13:12
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	24,0000	1,27%	24,0000	24,2000	23,8000	964	23 200	13:14
FABRITY (FAB)	28,5000	1,06%	28,2000	28,5000	28,2000	106	2 995	10:55
FASING (FSG)	11,7000	-2,50%	12,0000	12,0000	11,6000	267	3 126	12:16
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	5	63	13:10
FERRO (FRO)	36,0000	1,69%	35,7000	36,5000	35,7000	8 055	290 616	12:58
FMG	121,5000	1,67%	119,5000	124,0000	117,0000	164	19 982	11:42
FON	#0,7600	0,00%	-	-	-	-	-	12:38
FORTE SA (FTE)	28,7000	-4,97%	30,3000	30,3000	28,7000	4 024	118 651	13:15
Reklama
GAMEOPS (GOP)	15,1200	-3,69%	15,4800	15,4800	14,0200	22 692	340 795	13:05	Reklama
GAMFACTOR (GIF)	6,6800	-3,19%	6,7600	7,0000	6,6600	13 598	93 575	12:55
GENOMTEC (GMT)	6,9400	6,77%	6,5200	7,0400	6,5200	39 288	271 258	13:09
GETIN (GTN)	0,5390	-0,19%	0,5480	0,5530	0,5300	532 957	286 062	13:10
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,3000	-0,74%	53,2500	53,7500	53,0000	33 458	1 782 610	13:15
GREENX (GRX)	1,9330	-1,38%	1,9200	1,9580	1,9120	206 774	399 381	13:08
GRENEVIA (GEA)	2,6650	-0,93%	2,6900	2,6950	2,6600	24 209	64 800	12:53
GRODNO (GRN)	10,2500	6,77%	9,5200	10,4000	9,3600	17 662	175 469	13:00
GRUPAAZOTY (ATT)	19,1900	-1,49%	19,5000	19,5800	19,1500	97 734	1 880 858	13:15
GRUPRACUJ (GPP)	66,9000	3,24%	64,8000	67,3000	64,8000	1 496	99 366	12:48
GTC	4,2900	0,70%	4,2100	4,2900	4,2100	12 227	51 965	12:32
HANDLOWY (BHW)	109,8000	-1,61%	111,6000	111,6000	109,4000	9 996	1 100 668	13:01
HARPER (HRP)	6,4000	-2,14%	6,5400	6,5400	6,4000	2 014	12 939	13:04
HELIO (HEL)	26,8000	-0,37%	26,9000	26,9000	26,5000	5	134	13:12
HERKULES (HRS)	1,2450	-3,86%	1,2950	1,2950	1,2350	35 749	44 529	12:38
HUUUGE-S144 (HUGE)	19,3600	0,52%	19,2600	19,3600	19,2000	11 413	219 725	12:39
HYDROTOR (HDR)	20,4000	-0,49%	20,8000	20,8000	20,4000	8	164	10:15
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,0000	-1,53%	29,4000	29,4000	28,3500	1 530	43 828	12:46
IFSA (IFR)	#0,3930	0,00%	-	-	-	-	-	10:47
IMCOMPANY (IMC)	26,5000	-1,85%	27,0000	27,0000	26,5000	349	9 382	12:21
IMMOBILE (GKI)	3,3800	-2,31%	3,4600	3,4600	3,2300	49 563	164 697	13:11
IMPERIO (IMP)	1,3200	-5,71%	1,4000	1,4300	1,3000	54 807	73 690	12:55
IMS	3,4600	-1,14%	3,5500	3,5500	3,4200	6 193	21 512	12:59
INC	1,9800	-1,98%	2,0000	2,0000	1,9300	1 391	2 727	11:14
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	331,0000	0,00%	328,0000	331,5000	328,0000	1 433	473 116	13:11
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	40,7000	-0,73%	41,3000	41,3000	40,7000	2 457	100 130	13:15
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1500	0,47%	2,0600	2,1500	2,0600	65 370	137 504	13:15
INTERCARS (CAR)	573,0000	-1,04%	582,0000	583,0000	567,0000	1 206	696 620	13:15
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	7,3600	1,10%	7,3000	7,4000	7,3000	2 156	15 883	12:56
IPOPEMA (IPE)	2,8500	-2,06%	2,9000	2,9000	2,8500	5 245	14 959	12:10
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8300	0,26%	3,8200	3,8300	3,8200	3 010	11 518	12:46
IZOSTAL (IZS)	2,9800	4,20%	2,9000	3,0100	2,8800	341 489	1 009 418	13:15
JRH	4,9000	-2,00%	5,0000	5,0000	4,9000	706	3 460	11:11
JSW	25,8700	-3,47%	27,0000	27,2800	25,8100	279 738	7 353 251	13:15
JWWINVEST (JWW)	3,0600	-0,33%	3,0100	3,0600	3,0100	522	1 585	12:39
KCI	0,9160	0,00%	0,9100	0,9160	0,9100	1 560	1 426	11:48
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,7400	-1,99%	18,1000	18,1000	17,7000	8 019	142 737	13:12
KETY (KTY)	899,0000	-0,50%	909,5000	910,0000	893,0000	3 480	3 131 775	13:15
KGHM (KGH)	134,7000	-0,88%	136,7500	137,2500	134,5500	172 824	23 385 694	13:15
KGL	14,1000	-2,08%	14,4000	14,4000	14,1000	101	1 424	11:30
KINOPOL (KPL)	18,3000	-1,08%	18,5000	18,5000	18,1000	5 358	97 562	12:52
KOGENERA (KGN)	62,5000	-1,11%	63,2000	63,7000	62,0000	2 135	133 032	13:08
KOMPAP (KMP)	26,0000	0,00%	26,6000	26,6000	26,0000	302	7 853	11:55
KOMPUTRON (KOM)	5,4000	0,37%	5,2600	5,4000	5,1400	6 847	35 979	12:54
KPPD (KPD)	30,6000	0,00%	30,6000	30,6000	30,6000	2	61	12:49
KRAKCHEM (KCH)	0,9380	-0,64%	0,9260	0,9380	0,9020	3 782	3 486	12:57
KRKA (KRK)	838,0000	-6,89%	862,0000	862,0000	824,0000	176	149 432	13:05
KRUK (KRU)	408,1000	-0,90%	414,0000	416,7000	406,5000	9 476	3 892 135	13:15
KRVITAMIN (KVT)	9,9600	-0,40%	9,9800	10,0000	9,9000	2 894	28 900	12:37
KSGAGRO (KSG)	2,9000	-1,02%	2,9300	2,9300	2,9000	1 293	3 762	12:16
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6950	-3,42%	1,7900	1,7900	1,6950	1 984	3 363	12:59
LENA (LEN)	2,8100	-0,71%	2,8300	2,8300	2,8100	1 234	3 478	13:01
LENTEX (LTX)	7,7400	-1,02%	7,8000	7,8000	7,6800	2 140	16 646	11:56
LESS (LES)	0,2390	-0,83%	0,2410	0,2410	0,2380	778	186	10:58
LIBET (LBT)	1,4000	2,94%	1,3600	1,4400	1,3600	5 257	7 528	10:30
LOKUM (LKD)	21,7000	-2,25%	22,2000	22,3000	21,7000	312	6 864	10:26
LPP	15 790,0000	-1,96%	16 150,0000	16 245,0000	15 760,0000	656	10 432 550	13:12
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,0000	25,8000	25,0000	615	15 768	13:14	Reklama
LUBAWA (LBW)	9,1300	-0,54%	9,2400	9,3250	9,0500	120 069	1 095 765	13:14
MABION (MAB)	9,5800	0,10%	9,7100	9,7100	9,5700	5 892	56 646	12:56
MAKARONPL (MAK)	19,6200	0,20%	19,6400	19,7000	19,3000	1 015	19 768	13:08
MANGATA (MGT)	65,2000	0,62%	64,8000	65,6000	64,8000	48	3 124	12:10
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,7000	1,32%	7,6400	7,7000	7,6200	6 173	47 423	12:43
MAXCOM (MXC)	6,3000	-1,25%	6,4000	6,4000	6,3000	14	89	11:31
MBANK (MBK)	876,6000	-0,05%	877,0000	889,8000	868,0000	6 949	6 103 335	13:15
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,5000	2,79%	29,5000	29,8000	29,2000	15 933	470 942	13:07
MDIENERGIA (MDI)	1,1150	0,45%	1,1150	1,1150	1,1100	891	993	11:47
MEDICALG (MDG)	33,5000	0,00%	33,6500	33,8000	32,6000	11 432	379 917	13:15
MEDINICE (ICE)	7,8000	-2,50%	7,8800	7,9000	7,7600	7 005	54 744	12:56
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	5	32	11:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,6000	457	14 074	13:05
MERCATOR (MRC)	48,1500	0,52%	48,0000	48,3000	47,8000	723	34 723	13:05
MERCOR (MCR)	25,8000	-0,77%	25,8000	26,0000	25,8000	315	8 146	11:57
MEXPOLSKA (MEX)	3,6600	-1,08%	3,6500	3,6600	3,6500	958	3 505	13:01
MFO	33,9000	-1,17%	34,3000	34,3000	33,5000	903	30 446	13:01
MILKILAND (MLK)	1,9050	-3,79%	1,9450	1,9450	1,9000	24 592	47 071	12:50
MILLENNIUM (MIL)	15,1000	0,07%	15,0800	15,2200	14,9300	446 899	6 750 039	13:15
MIRACULUM (MIR)	0,8500	0,00%	0,8500	0,8500	0,8500	10	9	09:14
MIRBUD (MRB)	14,2300	-1,18%	14,3800	14,4500	14,2100	73 117	1 050 412	13:12
MLPGROUP (MLG)	82,0000	2,50%	80,0000	82,0000	80,0000	8	650	09:17
MLSYSTEM (MLS)	16,2600	-3,56%	16,9200	16,9800	16,2000	13 097	215 108	13:07
MOBRUK (MBR)	297,0000	1,54%	296,5000	298,5000	293,5000	5 188	1 540 413	13:14
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,6000	-0,91%	32,9000	32,9600	32,6000	790	25 955	12:46
MOLECURE (MOC)	7,9000	-0,38%	7,9300	7,9900	7,3300	98 789	762 963	13:15
MONNARI (MON)	5,0800	0,00%	5,0800	5,0800	5,0800	1 712	8 697	13:02
MOSTALPLC (MSP)	15,0000	-1,64%	15,3500	15,3500	15,0000	12	181	10:12
MOSTALWAR (MSW)	7,7800	-1,77%	7,8800	7,9400	7,6000	4 071	31 427	10:57
MOSTALZAB (MSZ)	6,1200	1,49%	6,0500	6,1800	6,0500	55 037	336 688	13:15
MOVIEGAME (MOV)	13,7400	-0,87%	13,8400	13,8400	13,3000	2 561	35 035	12:51
MURAPOL (MUR)	40,8000	0,49%	40,6000	41,1500	40,4000	3 599	146 224	13:00
MUZA (MZA)	13,1000	2,34%	13,1000	13,1000	13,1000	10	131	13:06
MWTRADE (MWT)	3,5000	3,55%	3,5000	3,5400	3,5000	1 016	3 557	09:37
NANOGROUP (NNG)	2,5800	0,00%	2,5750	2,5800	2,5300	3 994	10 142	12:53
NEUCA (NEU)	668,0000	-0,30%	669,0000	672,0000	663,0000	322	215 216	13:08
NEWAG (NWG)	70,2000	-0,28%	70,4000	70,5000	69,3000	2 744	191 304	13:05
NEXITY (NXG)	2,3600	-5,60%	2,4000	2,5000	2,2400	931	2 168	12:51
NOCTILUCA (NCL)	100,5000	-1,47%	102,0000	102,0000	100,5000	1 472	149 771	13:15
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3240	-0,45%	1,3300	1,3300	1,3020	44 626	58 895	13:07
NOVITA (NVT)	96,2000	1,48%	96,0000	96,2000	94,2000	232	22 260	11:05
NTCAPITAL (NTC)	0,6400	-1,54%	0,6300	0,6700	0,6300	10 674	6 915	12:53
NTTSYSTEM (NTT)	10,6000	-3,64%	10,9500	11,1000	10,6000	4 134	44 869	12:59
ODLEWNIE (ODL)	9,0200	0,22%	9,0800	9,0800	9,0200	3 750	34 020	10:39
ONDE (OND)	10,1000	0,00%	10,1800	10,1800	10,0000	5 239	52 859	13:05
ONESANO (ONO)	0,9220	3,83%	0,9000	0,9220	0,9000	500	459	11:28
OPONEO.PL (OPN)	91,8000	-1,71%	93,4000	93,4000	87,8000	11 626	1 063 150	13:08
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	1 990	7 801	10:49
ORANGEPL (OPL)	8,7640	-2,01%	8,9820	8,9940	8,7020	450 372	3 951 926	13:15
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	38,0000	-1,55%	38,0000	38,0000	38,0000	38	1 444	12:49
OTLOG (OTS)	14,4200	-2,96%	14,8400	14,8800	14,0200	1 756	25 379	13:05
OTMUCHOW (OTM)	5,0400	-0,79%	5,0800	5,0800	5,0400	421	2 128	11:48
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,4000	0,61%	16,4000	16,4000	16,0000	1 624	26 474	12:58
PASSUS (PAS)	61,6000	-1,60%	61,8000	62,0000	60,0000	1 653	101 627	13:11
PATENTUS (PAT)	3,4700	-0,57%	3,4400	3,4800	3,4000	3 814	13 031	13:11
PBG	#0,0200	11,11%	-	-	-	-	-	12:09
PBSFINANSE (PBF)	0,5500	0,00%	0,5500	0,5500	0,5500	2 000	1 100	11:30
PCCEXOL (PCX)	2,5700	0,39%	2,5900	2,5900	2,5700	2 032	5 226	10:51
PCCROKITA (PCR)	69,9000	0,00%	69,9000	70,0000	69,2000	1 246	86 780	13:12
PCFGROUP (PCF)	5,0700	1,40%	5,0000	5,0900	5,0000	12 604	63 703	12:53
PEKABEX (PBX)	18,1500	0,83%	18,0000	18,2000	17,7500	423	7 662	13:09
PEKAO (PEO)	200,8000	-0,89%	204,0000	205,0000	199,3500	187 551	37 769 176	13:15
PEPCO (PCO)	22,2700	-0,76%	22,3500	22,8800	22,2100	848 416	19 202 523	13:15
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	520	504	12:06	Reklama
PGE	11,9400	-4,63%	12,2700	12,3500	11,8200	2 530 453	30 401 621	13:15
PGFGROUP (PGV)	0,4950	-5,17%	0,5020	0,5220	0,4820	41 872	20 840	11:32
PHARMENA (PHR)	3,5400	0,00%	3,5000	3,5500	3,5000	194	686	11:48
PHN	10,0000	0,00%	10,0000	10,0000	9,9200	2 994	29 842	13:10
PHOTON (PEN)	3,1200	-1,58%	3,1300	3,1700	3,1100	360	1 124	13:11
PKNORLEN (PKN)	83,6100	0,48%	83,2500	84,8400	82,7000	855 616	71 509 863	13:15
PKOBP (PKO)	81,8400	-0,66%	83,0000	83,1600	81,1400	398 711	32 671 512	13:15
PKPCARGO (PKP)	15,9800	0,31%	16,1200	16,1500	15,7100	15 403	245 421	13:05
PLAYWAY (PLW)	287,0000	2,50%	281,0000	287,0000	280,0000	771	219 508	13:09
PLAZACNTR (PLZ)	3,0500	1,67%	3,0200	3,0900	2,8700	37 350	112 304	13:11
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,2000	0,34%	59,2000	59,8000	59,0000	5 871	348 658	12:39
POLICE (PCE)	9,0600	0,00%	9,0400	9,0600	8,9200	266	2 405	12:18
POLIMEXMS (PXM)	4,6700	-2,71%	4,7700	4,8400	4,6600	169 875	801 340	13:09
POLTREG (PTG)	32,3000	0,94%	31,7000	32,3000	31,1000	122	3 820	11:18
POLWAX (PWX)	1,5750	2,27%	1,5700	1,5750	1,5400	49 598	77 257	13:11
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	30	103	11:35
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	16,9000	-2,31%	17,3000	17,3000	16,9000	370	6 396	13:03
PROTEKTOR (PRT)	1,0600	6,00%	1,0600	1,0600	1,0600	10 037	10 639	13:10
PTWP (PTW)	107,0000	-0,93%	108,0000	108,0000	103,0000	92	9 849	10:57
PULAWY (ZAP)	50,6000	1,20%	50,4000	50,6000	50,0000	343	17 243	11:43
PURE (PUR)	7,4350	28,41%	5,9000	7,4350	5,8300	242 951	1 597 661	13:15
PZU	61,7800	-1,15%	62,6800	62,9400	61,2400	439 683	27 180 430	13:15
QNATECHNO (QNA)	28,1000	-0,35%	28,1000	28,1000	27,5000	91	2 516	12:03
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	79	2 212	11:30
QUERCUS (QRS)	11,4500	-1,29%	11,6000	11,6000	11,4000	38 729	443 993	12:05
RAEN (RAE)	0,3470	2,36%	0,3390	0,3655	0,3300	193 226	68 051	13:02
RAFAMET (RAF)	69,0000	-2,82%	72,0000	72,0000	69,0000	252	17 474	13:05
RAINBOW (RBW)	128,8000	0,47%	129,9000	130,9000	128,0000	35 457	4 578 186	13:14
RANKPROGR (RNK)	4,7650	-3,35%	4,8650	4,8650	4,7500	6 592	31 782	12:21
RAWLPLUG (RWL)	16,2000	0,00%	16,2000	16,3500	16,2000	146	2 366	11:36
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0600	6,00%	1,0700	1,0700	1,0600	9	10	10:33
RELPOL (RLP)	5,1600	0,78%	5,1200	5,1600	5,1200	5 002	25 610	13:14
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	82,0000	0,00%	82,2000	82,2000	82,0000	38	3 121	11:16
ROPCZYCE (RPC)	27,5000	1,10%	27,2000	27,5000	27,2000	287	7 867	10:55
RYVU (RVU)	31,6000	2,10%	31,1000	31,7000	31,0500	24 840	779 996	12:59
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,4000	0,86%	23,4000	23,5000	23,2000	10 653	247 240	13:14
SANPL (SPL)	533,6000	-0,74%	540,0000	544,6000	528,4000	16 982	9 086 167	13:12
SANTANDER (SAN)	32,7000	0,93%	32,9000	32,9000	32,7000	49	1 606	12:58
SANWIL (SNW)	1,2750	-2,67%	1,3100	1,3600	1,2750	64 033	82 197	13:08
SCPFL (SCP)	156,8000	-2,00%	160,0000	162,0000	156,8000	390	62 367	13:00
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	0,24%	8,4200	8,4600	8,4200	2 702	22 794	13:15
SELENAFM (SEL)	35,3000	-0,28%	35,3000	35,3000	35,2000	344	12 126	12:57
SELVITA (SLV)	36,1000	1,12%	37,0000	37,6000	35,7000	65 723	2 415 326	13:10
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4830	-0,21%	0,4840	0,4890	0,4820	22 813	11 052	12:43
SHOPER (SHO)	47,8000	-1,24%	48,0000	48,5000	47,5000	5 994	286 616	13:11
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6600	-2,01%	1,6620	1,6620	1,6600	931	1 547	12:46
SKARBIEC (SKH)	27,5000	-1,43%	27,5000	27,8000	27,5000	608	16 741	11:02
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	78,8000	0,00%	79,8000	80,0000	78,8000	274	21 672	12:57
SOHODEV (SHD)	0,3880	-5,37%	0,3880	0,3880	0,3880	8	3	12:57
SONEL (SON)	17,7000	0,00%	17,7000	17,8000	17,7000	457	8 098	12:58
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	630,0000	1,61%	618,0000	632,0000	618,0000	29	18 030	11:18
STALEXP (STX)	3,1350	-0,16%	3,1400	3,1400	3,1150	6 950	21 738	13:14
STALPROD (STP)	251,0000	0,40%	249,0000	253,0000	249,0000	184	46 245	11:51
STALPROFI (STF)	8,6400	0,00%	8,6400	8,7400	8,6000	4 699	40 772	13:04
STAPORKOW (ZUK)	3,0000	-3,85%	3,0000	3,0000	3,0000	378	1 134	09:06
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,3300	-0,68%	7,3900	7,4400	7,1700	2 214	16 310	13:03
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,5000	113,0000	619	71 059	12:52
SYNEKTIK (SNT)	215,0000	0,56%	214,2000	217,0000	213,8000	19 809	4 268 778	13:15
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	120,5000	-1,63%	120,5000	122,5000	120,0000	382	46 324	13:12
TATRY (TMR)	94,5000	2,72%	94,5000	94,5000	94,5000	2	189	09:42
TAURONPE (TPE)	8,4180	-3,29%	8,6260	8,7000	8,2020	1 032 576	8 728 200	13:15
TBULL (TBL)	3,8200	-5,91%	3,8200	3,8200	3,8200	30	115	11:38
TENDERHUT (THG)	6,1600	-1,28%	6,1400	6,1600	6,0800	220	1 341	11:23
TERMOREX (TRR)	0,7150	0,00%	0,7150	0,7150	0,7150	130	93	10:44
TESGAS (TSG)	2,2700	0,00%	2,2200	2,2700	2,2200	102	231	11:15
TEXT (TXT)	61,4000	5,32%	60,0000	62,2500	59,6000	121 055	7 387 715	13:15
TORPOL (TOR)	40,0500	0,13%	40,0000	40,3000	39,8000	4 433	177 048	13:01
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	11:30
TOYA (TOA)	10,2200	1,19%	10,3000	10,4600	10,2000	104 147	1 076 184	13:15
TRAKCJA (TRK)	2,2350	1,82%	2,2200	2,2500	2,2150	103 315	230 260	13:15
TRANSPOL (TRN)	4,0000	-2,44%	4,0800	4,0800	3,8800	2 649	10 540	12:18
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	80,6000	-0,49%	81,0000	81,5000	80,3000	5 615	453 321	13:07
ULMA (ULM)	59,5000	-2,46%	61,0000	61,0000	59,5000	31	1 846	12:28
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,6000	1 657	19 645	12:47
UNFOLD (UNF)	1,0300	0,00%	1,0700	1,0700	1,0300	2	2	09:20
UNIBEP (UNI)	11,4000	-0,87%	11,5000	11,5000	11,3500	3 773	43 060	12:16
UNICREDIT (UCG)	267,0000	3,49%	267,0000	267,0000	267,0000	100	26 700	12:01
UNIMA (U2K)	8,9600	-0,44%	9,0400	9,0400	8,8800	3 471	31 050	12:51
UNIMOT (UNT)	149,4000	-2,10%	152,6000	153,8000	149,2000	2 893	438 516	13:15
URTESTE (URT)	52,6000	-2,59%	54,0000	54,0000	52,6000	329	17 665	12:56
VERCOM (VRC)	120,8000	-0,17%	121,0000	121,6000	119,6000	850	102 538	12:59
VIGOPHOTN (VGO)	455,0000	0,00%	458,0000	463,0000	452,0000	433	197 401	13:13
VINDEXUS (VIN)	12,0500	-2,03%	12,3000	12,3500	12,0500	1 157	14 165	12:31
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	10 500	5 775	11:23
VOTUM (VOT)	45,2000	-0,88%	45,5000	45,6500	45,2000	4 910	223 109	12:36
VOXEL (VOX)	169,8000	0,47%	169,0000	170,0000	168,2000	1 148	194 709	13:14
VRG	4,0200	-0,99%	4,0600	4,0800	4,0100	18 782	76 080	12:56
WARIMPEX (WXF)	2,6000	0,39%	2,5900	2,6300	2,5600	6 008	15 565	13:00
WASKO (WAS)	1,8100	1,97%	1,8050	1,8250	1,7850	8 020	14 405	12:27
WAWEL (WWL)	658,0000	1,23%	654,0000	658,0000	654,0000	20	13 120	10:59
WIELTON (WLT)	6,4200	0,31%	6,4000	6,4500	6,3900	28 844	184 629	13:15
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	76,9000	0,92%	77,0000	78,3000	76,1000	13 412	1 035 754	13:12
WITTCHEN (WTN)	18,2400	-0,33%	18,3000	18,3400	18,1800	7 303	133 369	13:13
XPLUS (XPL)	3,7900	1,88%	3,7200	3,8000	3,6300	4 148	15 364	11:27
XTPL (XTP)	83,8000	-1,18%	84,5000	84,5000	83,0000	326	27 441	13:15
XTRADEBDM (XTB)	72,9800	-0,19%	73,2200	73,8600	72,4200	77 712	5 671 136	13:15
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,2700	-0,14%	21,3000	21,4700	21,1600	324 745	6 909 556	13:15
ZAMET (ZMT)	0,8360	-0,95%	0,8460	0,8460	0,8100	27 458	22 500	12:53
ZEPAK (ZEP)	24,1500	-0,21%	24,0500	24,2000	23,7000	27 232	650 957	12:59
ZREMB (ZRE)	7,3500	-2,13%	7,4100	7,5100	7,3500	21 045	155 493	13:01
ZUE	9,9800	-1,67%	10,0000	10,0000	9,8800	7 164	71 203	12:45

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.