Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 713,99	0,22%	106 029,72	106 201,73	105 713,99	105 479,27	176 831 316	09:39
WIG20	2 879,76	0,63%	2 875,78	2 890,38	2 872,77	2 861,78	184 920 554	09:54
WIG30	3 739,17	0,48%	3 745,63	3 751,83	3 730,95	3 721,14	210 806 613	09:54
mWIG40	8 049,20	-0,25%	8 067,12	8 088,65	8 048,17	8 069,02	28 480 010	09:39
sWIG80	28 680,34	-0,13%	28 734,48	28 756,22	28 654,81	28 716,98	3 762 993	09:39
WIG-BANKI	16 897,31	0,66%	16 911,65	16 958,60	16 874,77	16 786,92	38 859 273	09:39
WIG-BUDOW	8 100,86	-0,89%	8 195,50	8 203,15	8 097,76	8 174,00	6 026 911	09:39
WIG-CHEMIA	9 107,47	-0,39%	9 147,75	9 147,75	9 090,21	9 142,91	772 648	09:39
WIG-ENERG	4 465,52	0,21%	4 468,25	4 477,01	4 448,69	4 456,02	10 373 432	09:39
WIG-INFO	10 335,05	-1,49%	10 519,57	10 519,59	10 327,08	10 491,55	3 838 549	09:39
WIG-MEDIA	7 356,56	0,89%	7 315,83	7 378,19	7 307,35	7 291,57	87 650	09:39
WIG-NRCHOM	5 202,43	-0,14%	5 211,14	5 230,77	5 194,23	5 209,78	266 189	09:39
WIG-PALIWA	9 266,42	0,29%	9 286,30	9 322,78	9 266,42	9 239,65	30 533 874	09:39
WIG-Poland	(110 247,65)	-	-	-	-	110 247,65	178 124 564	06:20
WIG-SPOZYW	3 018,87	-0,60%	3 034,69	3 034,69	3 005,86	3 036,98	128 783	09:39
WIG20lev	572,90	0,77%	574,02	579,82	572,90	568,54	142 766 463	09:39
WIG20short	2 928,95	-0,36%	2 926,06	2 928,95	2 911,06	2 939,60	142 766 463	09:39
GPWB-B1Y3Y	(1 262,70)	-	-	-	-	1 262,70	-	06:20
GPWB-B1Y4Y	(1 267,21)	-	-	-	-	1 267,21	-	06:20
GPWB-B1Y5Y	(1 272,32)	-	-	-	-	1 272,32	-	06:20
GPWB-B3Y5Y	(1 284,36)	-	-	-	-	1 284,36	-	06:20
GPWB-B5Y	(1 278,41)	-	-	-	-	1 278,41	-	06:20
GPWB-BWZ	(1 268,85)	-	-	-	-	1 268,85	-	06:20
INNOVATOR	(1 732,50)	-	-	-	-	1 732,50	51 307 991	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	28 525 095	06:20
mWIG40TR	12 455,39	-0,25%	12 484,48	12 516,43	12 453,78	12 486,05	28 480 010	09:39
mWIG40TRlv	19 747,63	-0,50%	19 840,11	19 941,68	19 742,51	19 847,68	28 480 010	09:39
mWIG40TRsh	2 312,82	0,27%	2 307,44	2 313,11	2 301,54	2 306,55	28 480 010	09:39
sWIG80dvp	(623,66)	-	-	-	-	623,66	3 813 081	06:20
sWIG80TR	44 314,90	-0,13%	44 398,56	44 432,15	44 275,46	44 371,52	3 762 993	09:39
WIG140	2 050,72	0,23%	2 057,01	2 060,34	2 050,72	2 046,09	172 851 102	09:39
WIG20dvp	(53,51)	-	-	-	-	53,51	142 978 014	06:20
WIG20TR	6 167,60	0,39%	6 173,65	6 205,01	6 167,60	6 143,61	142 766 463	09:39
WIG20TRlev	5 258,01	0,77%	5 268,29	5 321,56	5 258,01	5 217,94	142 766 463	09:39
WIG20TRsht	2 744,55	-0,36%	2 741,84	2 744,55	2 727,78	2 754,59	142 766 463	09:39
WIG30TR	7 866,26	0,28%	7 895,67	7 908,73	7 866,26	7 844,04	161 451 124	09:39
WIG-CEE	(2 417,80)	-	-	-	-	2 417,80	141 606	06:20
WIGdiv	2 342,17	-0,18%	2 358,35	2 358,79	2 342,17	2 346,44	53 789 464	09:39
WIGdivplus	2 143,84	0,24%	2 152,17	2 155,12	2 143,84	2 138,72	86 750 390	09:39
WIG.GAMES	18 231,38	-0,01%	18 281,37	18 447,68	18 198,48	18 232,79	5 161 025	09:39
WIG-GORNIC	4 376,48	0,59%	4 400,50	4 401,89	4 372,42	4 350,71	7 807 732	09:39
WIG-GRY	23 369,67	0,36%	23 508,75	23 668,50	23 369,67	23 284,74	5 294 672	09:39
WIGind	17 303,05	-0,33%	17 385,29	17 385,29	17 296,61	17 359,96	2 229 347	09:39
WIG-LEKI	3 351,77	-0,87%	3 392,74	3 411,94	3 351,77	3 381,03	476 373	09:39
WIGmed	18 354,23	-0,27%	18 447,69	18 484,81	18 354,23	18 403,99	2 210 606	09:39
WIG-MOTO	8 750,99	0,46%	8 739,99	8 764,49	8 734,19	8 710,65	300 326	09:39
WIG.MS-BAS	17 594,82	0,38%	17 593,37	17 658,81	17 568,92	17 528,56	17 988 841	09:39
WIG.MS-ECM	8 847,55	0,35%	8 839,34	8 894,46	8 831,94	8 816,52	26 535 049	09:39
WIG.MS-FIN	20 157,19	0,64%	20 131,01	20 251,45	20 125,91	20 029,86	56 980 001	09:39
WIG-ODZIEZ	10 990,55	-0,72%	11 161,71	11 161,71	10 959,75	11 070,34	10 451 217	09:39
WIGtechTR	18 800,42	-0,66%	18 979,92	18 992,68	18 800,42	18 925,01	11 633 212	09:39
WIG-Ukrain	(553,15)	-	-	-	-	553,15	106 904	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	-2,27%	2,5800	2,5800	2,5800	60	155	09:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	203,8000	-0,20%	204,2000	206,0000	203,2000	1 998	408 216	09:38
3RGAMES (3RG)	0,8200	0,24%	0,8180	0,8200	0,8180	1 058	866	09:12
4MASS (4MS)	4,3000	-0,69%	4,3000	4,3000	4,3000	2 780	11 954	09:32
ABPL (ABE)	99,6000	1,63%	98,4000	99,6000	98,4000	183	18 167	09:39
ACAUTOGAZ (ACG)	30,1000	-1,63%	30,5000	30,7000	30,1000	198	5 980	09:30
ACTION (ACT)	24,0000	0,42%	23,9000	24,1000	23,9000	4 345	104 361	09:34
ADIUVO (ADV)	0,9140	0,00%	0,9140	0,9140	0,9140	10	9	09:00
AGORA (AGO)	9,7800	1,03%	9,7800	9,7800	9,7800	6	59	09:34
AGROTON (AGT)	4,7500	1,06%	4,7100	4,7500	4,7100	30	142	09:01
AIGAMES (ALG)	(0,8980)	-	-	-	-	-	-	09:00
AILLERON (ALL)	21,0000	-0,24%	21,0500	21,0500	21,0000	1 072	22 512	09:26
AIRWAY (AWM)	0,4080	-0,97%	0,4125	0,4230	0,3920	497 984	200 764	09:37
ALIOR (ALR)	99,7600	0,81%	98,6800	99,8000	98,6800	30 312	3 016 810	09:39
ALLEGRO (ALE)	34,7150	0,62%	34,7000	35,0600	34,5050	616 349	21 518 908	09:39
ALTA (AAT)	2,0800	1,96%	2,0800	2,0800	2,0800	27	56	09:00
ALTUSTFI (ALI)	2,1000	0,96%	2,0900	2,1000	2,0900	662	1 390	09:39
AMBRA (AMB)	21,3500	-0,23%	21,4500	21,4500	21,3500	493	10 536	09:35
AMICA (AMC)	60,5000	-1,14%	61,2000	61,2000	60,5000	129	7 842	09:38
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9400	0,89%	15,9200	16,0000	15,8200	2 923	46 591	09:32
ANSWEAR (ANR)	28,7000	3,42%	28,2000	28,7000	27,8500	16 998	482 245	09:39
APATOR (APT)	20,7500	-0,48%	20,9000	21,0000	20,7000	1 138	23 765	09:31
APLISENS (APN)	18,9500	0,00%	18,9500	18,9500	18,6500	96	1 792	09:11
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,6000	2,70%	45,2000	45,6000	45,2000	1 010	45 854	09:13
ARCTIC (ATC)	11,3000	-0,18%	11,4400	11,4400	11,3000	16 292	184 995	09:38
ARLEN (ARL)	37,4500	0,94%	37,4000	37,4750	37,1000	3 076	114 886	09:36
ARTIFEX (ART)	15,2000	-0,52%	15,3400	15,3400	15,2000	202	3 085	09:32
ASBIS (ASB)	26,0000	0,70%	25,8200	26,0600	25,8000	4 783	124 030	09:38
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	87,0000	-0,46%	86,6000	87,0000	85,8000	154	13 257	09:36
ASSECOPOL (ACP)	224,8000	-2,43%	230,4000	231,6000	224,0000	7 590	1 726 815	09:39
ASSECOSEE (ASE)	80,6000	-0,49%	81,6000	82,8000	80,3000	1 024	83 321	09:37
ASTARTA (AST)	51,0000	-1,35%	51,8000	52,0000	50,5000	1 550	79 858	09:35
ATAL (1AT)	64,9000	0,15%	64,9000	64,9000	64,9000	167	10 838	09:38
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	86	279	09:27
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8100	1,60%	3,7500	3,8100	3,7000	1 403	5 269	09:33
ATREM (ATR)	43,9000	3,54%	42,4000	44,8000	42,2000	8 632	376 979	09:39
AUTOPARTN (APR)	20,8500	0,48%	20,6500	21,0000	20,6500	13 171	273 746	09:37
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	693	3 777	09:22
BENEFIT (BFT)	3 160,0000	0,32%	3 170,0000	3 180,0000	3 150,0000	198	626 680	09:39
BEST (BST)	24,0000	-4,00%	23,4000	24,0000	23,4000	1 224	28 768	09:10
BETACOM (BCM)	4,7000	0,43%	4,6800	4,7000	4,6800	770	3 610	09:35
BIGCHEESE (BCS)	14,0800	2,18%	13,7800	14,0800	13,7000	8 386	116 773	09:39
BIOCELTIX (BCX)	100,2000	-0,20%	100,4000	101,0000	100,0000	425	42 590	09:37
BIOMAXIMA (BMX)	14,4500	-1,37%	14,6000	14,6000	14,4500	302	4 379	09:18
BIOMEDLUB (BML)	5,0600	-0,20%	5,0700	5,0700	5,0000	13 929	69 813	09:37
BIOPLANET (BIP)	18,4000	0,00%	18,1000	18,4000	18,1000	11	199	09:30
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1500	939	3 899	09:25
BLOOBER (BLO)	29,8000	-0,33%	29,9000	29,9000	29,8000	680	20 308	09:39
BNPPPL (BNP)	104,0000	-3,70%	104,0000	105,0000	102,5000	10 316	1 065 064	09:37
BOGDANKA (LWB)	24,7500	0,20%	24,7000	24,8000	24,7000	1 813	44 863	09:34
BOOMBIT (BBT)	6,9400	2,66%	6,7800	7,0000	6,7800	3 582	24 832	09:35
BORYSZEW (BRS)	6,4400	-2,42%	6,6000	6,6400	6,4400	10 905	70 829	09:39
BOS	10,3600	1,57%	10,2600	10,3800	10,2200	1 552	15 931	09:38
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5600	10	46	09:00
BRAND24 (B24)	(54,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	09:20
BUDIMEX (BDX)	539,4000	-1,21%	545,2000	549,4000	537,0000	9 135	4 986 521	09:39
BUMECH (BMC)	8,6400	0,12%	8,6300	8,6400	8,6300	262	2 262	09:06
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4795	0,52%	0,4670	0,4800	0,4670	52 375	25 080	09:16
CAPTORTX (CTX)	37,8000	2,16%	37,3000	37,8000	37,3000	2 430	91 104	09:31
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	196,4000	-1,46%	199,0500	201,0000	194,7500	26 361	5 182 231	09:39
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	275,2000	0,44%	274,5000	280,0000	274,3000	16 435	4 554 512	09:39
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	4,6400	0,87%	4,6000	4,6400	4,4000	6 313	28 455	09:39
CEZ	208,2000	0,10%	208,0000	208,2000	208,0000	60	12 491	09:21
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2700	0,22%	2,2650	2,2800	2,2650	29 971	68 115	09:39
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,9000	-2,55%	23,5000	23,8000	22,9000	10 740	250 412	09:36
CLOUD (CLD)	48,1000	0,63%	48,0000	48,1000	48,0000	11	529	09:28
COALENERG (CLE)	1,7700	1,14%	1,7200	1,7700	1,7200	8 006	13 771	09:09
COGNOR (COG)	7,5100	-1,05%	7,5900	7,5900	7,5100	1 473	11 087	09:38
COLUMBUS (CLC)	6,6900	-3,04%	6,8500	6,8500	6,6800	24 701	166 923	09:39
COMP (CMP)	230,0000	-1,29%	230,0000	230,0000	230,0000	5	1 150	09:04
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0450	-5,00%	1,1000	1,1000	1,0400	37 433	39 179	09:33
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	464,0000	1,75%	463,0000	470,0000	463,0000	72	33 458	09:21
CREOTECH (CRI)	285,5000	-1,72%	290,0000	290,0000	284,5000	428	122 601	09:39
CYBERFLKS (CBF)	164,0000	-0,85%	165,0000	165,6000	163,2000	538	88 645	09:36
CYFRPLSAT (CPS)	16,8850	-1,55%	17,1750	17,1900	16,8450	72 829	1 233 316	09:39
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,9000	-1,05%	46,7000	46,9000	46,3000	778	36 311	09:28
DATAWALK (DAT)	122,0000	-0,08%	122,0200	124,9800	121,5200	1 374	168 542	09:39
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,6000	-0,36%	82,9000	83,0000	82,6000	84	6 953	09:20
DECORA (DCR)	73,0000	-1,88%	75,2000	75,2000	71,0000	944	68 733	09:39
DEKPOL (DEK)	64,2000	-0,31%	64,2000	64,4000	64,2000	345	22 153	09:29
DELKO (DEL)	6,7400	-0,88%	6,8000	6,8000	6,7400	85	574	09:30
DEVELIA (DVL)	7,3500	0,41%	7,3100	7,4100	7,2900	3 560	26 078	09:39
DGA	19,6000	0,51%	19,6000	19,6000	19,6000	100	1 960	09:00
DIAG (DIA)	161,6000	-0,22%	161,6000	162,1500	161,0500	1 566	253 022	09:37
DIGITANET (DIG)	83,0000	-0,72%	83,6000	84,0000	82,3000	330	27 555	09:38
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	524,2000	-0,04%	524,0000	528,4000	524,0000	6 519	3 428 949	09:39
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	228,0000	-1,72%	232,0000	232,0000	226,5000	417	95 340	09:39
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,1000	-2,20%	31,5500	31,5500	31,0000	3 209	99 988	09:34
ECHO (ECH)	(5,1600)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,8000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(4,9800)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:25
ELEKTROTI (ELT)	46,8000	1,08%	46,3000	47,4000	46,1000	3 304	153 929	09:39
ELKOP (EKP)	2,4200	-4,72%	2,5400	2,5400	2,4200	96	244	09:04
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,6000	0,49%	20,1400	20,6000	20,1400	15 029	306 989	09:36
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,7000	0,79%	12,6000	12,7000	12,6000	3 851	48 570	09:38
ENERGOINS (ENI)	2,1400	0,00%	2,1200	2,1500	2,1200	4 739	10 082	09:39
ENTER (ENT)	56,9000	0,00%	56,9000	56,9000	56,5000	268	15 187	09:36
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	400	310	09:01
ERBUD (ERB)	33,6500	1,36%	33,2000	33,6500	33,2000	313	10 513	09:22
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,28%	36,0000	36,1000	36,0000	114	4 105	09:13
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0600	-3,07%	5,2200	5,2200	5,0600	21 340	108 613	09:39
EUROCASH (EUR)	8,4200	0,48%	8,3800	8,4600	8,3800	6 589	55 627	09:39
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	0,88%	22,6000	22,8000	22,6000	18	407	09:03
FABRITY (FAB)	26,9000	-0,37%	26,9000	26,9000	26,8000	42	1 127	09:16
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,00%	11,5500	11,5500	11,5500	1	12	09:07
FERRO (FRO)	36,9000	0,00%	36,9000	37,4000	36,9000	422	15 666	09:30
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,3000	0,00%	30,3000	30,3000	30,3000	1	30	09:04
Reklama
GAMEOPS (GOP)	17,9000	-0,56%	18,0000	18,1000	17,8600	199	3 579	09:39	Reklama
GAMFACTOR (GIF)	7,1600	-0,56%	7,1400	7,2000	7,1400	942	6 743	09:34
GENOMTEC (GMT)	7,0000	0,00%	6,8800	7,0000	6,8800	2 197	15 128	09:36
GETIN (GTN)	0,4035	36,32%	0,4480	0,4490	0,4035	3 565 247	1 533 247	09:39
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	1	26	09:03
GPW	52,8500	1,15%	52,3000	52,9000	52,3000	14 184	747 149	09:38
GREENX (GRX)	1,7300	-0,57%	1,7400	1,7460	1,7220	16 775	29 101	09:39
GRENEVIA (GEA)	2,6550	0,57%	2,6400	2,6550	2,6400	441	1 166	09:13
GRODNO (GRN)	10,3000	1,48%	10,2500	10,3000	10,2500	4	41	09:20
GRUPAAZOTY (ATT)	22,6400	-0,53%	22,7600	22,9000	22,5400	32 521	738 001	09:31
GRUPRACUJ (GPP)	63,5000	1,60%	63,8000	63,9000	62,6000	2 283	145 304	09:37
GTC	4,0100	-0,99%	4,0400	4,0400	4,0100	400	1 612	09:32
HANDLOWY (BHW)	111,8000	-0,89%	112,8000	113,2000	111,6000	6 382	717 658	09:39
HARPER (HRP)	5,9800	-1,32%	6,0600	6,0600	5,9800	9	54	09:13
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,3100	0,77%	1,3000	1,3300	1,2700	18 972	24 889	09:37
HUUUGE-S144 (HUGE)	19,4800	-1,02%	19,6600	19,6600	19,1400	1 897	36 978	09:36
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	(0,6300)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	0,00%	26,3500	26,3500	26,3500	189	4 980	09:27
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	0,00%	29,7000	29,7000	28,6000	103	2 952	09:28
IMMOBILE (GKI)	3,5900	1,70%	3,5000	3,6100	3,4400	16 440	58 611	09:39
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8700	0,00%	3,8700	3,8700	3,8700	166	642	09:32
INC	1,8750	3,31%	1,8650	1,8750	1,8650	2 363	4 422	09:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,5000	0,95%	315,0000	317,5000	311,0000	1 795	567 437	09:29
INPRO (INP)	7,1000	-0,70%	7,3000	7,3000	7,1000	380	2 698	09:32
INSTALKRK (INK)	40,0000	-0,25%	40,2000	40,2000	40,0000	756	30 280	09:39
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0600	-0,96%	2,0600	2,1400	2,0600	3 513	7 238	09:39
INTERCARS (CAR)	588,0000	0,51%	585,0000	588,0000	585,0000	35	20 532	09:33
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	1	0	09:00
INTROL (INL)	7,0000	0,00%	6,9600	7,0000	6,9600	410	2 861	09:38
IPOPEMA (IPE)	2,6700	-0,74%	2,7900	2,7900	2,6700	172	461	09:14
IZOBLOK (IZB)	(27,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	3 522	8 946	09:29
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	22,9200	0,31%	22,8500	23,1100	22,8500	14 608	336 215	09:39
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	(0,8720)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,1600	-0,23%	17,2000	17,2000	17,1600	1 173	20 174	09:20
KETY (KTY)	905,0000	0,44%	901,0000	912,5000	901,0000	263	238 729	09:38
KGHM (KGH)	132,2000	0,61%	131,4000	133,2500	131,4000	58 157	7 696 435	09:39
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	1	14	09:00
KINOPOL (KPL)	16,1500	-0,92%	16,3000	16,3000	16,1500	153	2 472	09:21
KOGENERA (KGN)	57,5000	-0,86%	58,2000	58,2000	57,5000	551	31 688	09:21
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	115	2 967	09:13
KOMPUTRON (KOM)	5,7200	-1,04%	5,8600	5,8800	5,7200	36	208	09:39
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,4000	1	30	09:01
KRAKCHEM (KCH)	0,9240	-2,53%	0,9480	0,9680	0,9240	1 071	1 014	09:38
KRKA (KRK)	860,0000	3,37%	854,0000	860,0000	854,0000	12	10 274	09:30
KRUK (KRU)	403,6000	1,13%	402,5000	407,6000	402,5000	2 752	1 114 184	09:39
KRVITAMIN (KVT)	9,8800	0,41%	9,8800	9,8800	9,8800	4	40	09:17
KSGAGRO (KSG)	(2,6800)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:16
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2500	0,40%	0,2500	0,2500	0,2500	12	3	09:00
LIBET (LBT)	1,3450	-3,93%	1,4350	1,4350	1,3450	2 479	3 335	09:32
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 410,0000	-0,38%	14 505,0000	14 660,0000	14 355,0000	356	5 147 980	09:36	Reklama
LSISOFT (LSI)	23,0000	0,00%	23,0000	23,0000	23,0000	399	9 177	09:00
LUBAWA (LBW)	8,5300	-0,23%	8,5500	8,6450	8,5000	9 644	82 657	09:38
MABION (MAB)	10,0400	0,40%	10,1200	10,1600	10,0400	13 646	138 033	09:38
MAKARONPL (MAK)	19,5800	0,10%	19,5600	19,5800	19,5600	6	117	09:03
MANGATA (MGT)	69,2000	-0,86%	69,8000	69,8000	69,2000	102	7 059	09:30
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,2400	0,00%	7,3000	7,3000	7,2400	161	1 172	09:25
MAXCOM (MXC)	6,3000	-4,83%	6,6400	6,6400	6,3000	160	1 017	09:09
MBANK (MBK)	792,6000	1,07%	781,0000	796,6000	781,0000	1 222	970 082	09:38
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,2000	0,71%	28,0000	28,2000	28,0000	2 584	72 374	09:35
MDIENERGIA (MDI)	1,2400	2,06%	1,2100	1,2400	1,1400	16 002	18 549	09:21
MEDICALG (MDG)	26,0000	0,00%	26,4000	26,5500	26,0000	3 004	79 319	09:35
MEDINICE (ICE)	(7,8000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-0,34%	29,2000	29,2000	29,2000	100	2 920	09:09
MERCATOR (MRC)	47,6000	-0,63%	47,5000	47,9500	47,3000	601	28 527	09:16
MERCOR (MCR)	24,8000	1,22%	24,8000	24,8000	24,8000	1	25	09:04
MEXPOLSKA (MEX)	3,7900	0,00%	3,7900	3,7900	3,7900	5	19	09:05
MFO	37,0000	-0,80%	37,5000	37,6000	37,0000	2 081	78 036	09:36
MILKILAND (MLK)	1,7050	-4,21%	1,6900	1,7050	1,6900	6 024	10 181	09:17
MILLENNIUM (MIL)	14,5200	-1,16%	14,6900	14,7900	14,5200	104 137	1 530 207	09:39
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	13,7800	-0,14%	13,8800	13,9400	13,7800	9 879	136 900	09:35
MLPGROUP (MLG)	84,2000	0,96%	84,0000	84,2000	82,6000	132	10 947	09:37
MLSYSTEM (MLS)	17,2600	-1,26%	17,2400	17,2600	17,2400	9	155	09:07
MOBRUK (MBR)	295,5000	0,17%	297,0000	297,5000	292,0000	1 271	373 715	09:39
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,4600	-1,19%	31,1000	31,5600	31,1000	377	11 818	09:25
MOLECURE (MOC)	5,8400	-2,34%	5,9700	6,0400	5,8400	12 934	76 888	09:38
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8200	10	48	09:27
MOSTALPLC (MSP)	15,8000	1,61%	15,8000	15,8000	15,8000	2	32	09:02
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	332	2 623	09:30
MOSTALZAB (MSZ)	5,7000	0,35%	5,6900	5,7000	5,6900	3 299	18 782	09:39
MOVIEGAME (MOV)	15,3600	-0,78%	15,3200	15,3600	15,3200	24	368	09:17
MURAPOL (MUR)	39,4000	0,77%	39,0000	39,4000	39,0000	701	27 470	09:37
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6400	-1,49%	2,6650	2,7500	2,6300	11 213	29 852	09:23
NEUCA (NEU)	685,0000	0,15%	690,0000	690,0000	684,0000	60	41 149	09:29
NEWAG (NWG)	69,0000	-1,43%	69,9000	69,9000	69,0000	611	42 334	09:34
NEXITY (NXG)	1,9600	0,00%	1,8600	1,9600	1,8600	161	300	09:12
NOCTILUCA (NCL)	102,0000	-0,97%	103,0000	105,0000	102,0000	748	77 928	09:34
NOVATURAS (NTU)	7,7600	-1,27%	7,7600	7,7600	7,7600	12	93	09:38
NOVAVISGR (NVG)	1,2880	-0,77%	1,2900	1,2900	1,2620	8 117	10 469	09:32
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6160	-2,84%	0,6160	0,6160	0,6160	5 155	3 175	09:13
NTTSYSTEM (NTT)	9,6800	1,47%	9,5200	9,9000	9,5200	1 622	15 672	09:38
ODLEWNIE (ODL)	9,1000	-1,09%	9,1000	9,1000	9,1000	5	46	09:00
ONDE (OND)	10,1000	0,20%	10,0200	10,1000	9,9400	6 895	68 939	09:35
ONESANO (ONO)	0,9100	-3,40%	0,9100	0,9100	0,9100	2 590	2 357	09:07
OPONEO.PL (OPN)	95,0000	1,28%	94,0000	95,0000	94,0000	755	71 381	09:36
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2600	0,35%	9,2500	9,3340	9,2500	35 481	329 673	09:38
ORCOGROUP (OPG)	4,6800	11,96%	4,6800	4,6800	4,6800	500	2 340	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1800	-0,65%	15,1800	15,1800	15,1800	130	1 973	09:31
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	138	8 317	09:33
PATENTUS (PAT)	3,5600	0,28%	3,5600	3,5600	3,5600	15	53	09:03
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7100	2,7100	1 000	2 710	09:19
PCCROKITA (PCR)	68,3000	-0,15%	68,6000	68,7000	68,3000	505	34 576	09:27
PCFGROUP (PCF)	5,6400	1,62%	5,6200	5,7000	5,5900	2 522	14 287	09:27
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	8	144	09:00
PEKAO (PEO)	190,0000	0,85%	189,4000	191,5000	189,3000	52 843	10 065 880	09:39
Reklama
PEPCO (PCO)	21,2500	0,00%	21,2500	21,4900	21,2200	46 092	981 880	09:39	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9700	2	2	09:00
PGE	11,5950	0,65%	11,5200	11,6250	11,5150	740 303	8 576 089	09:39
PGFGROUP (PGV)	#0,4110	-5,30%	-	-	-	-	-	09:25
PHARMENA (PHR)	3,5000	0,00%	3,4900	3,5600	3,4900	1 120	3 942	09:21
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	37	369	09:12
PHOTON (PEN)	3,3000	0,61%	3,3000	3,3000	3,3000	33	109	09:29
PKNORLEN (PKN)	84,7400	0,36%	84,4400	85,2400	84,4400	359 684	30 548 713	09:39
PKOBP (PKO)	77,6400	0,91%	77,0000	77,9200	77,0000	226 899	17 613 998	09:39
PKPCARGO (PKP)	15,4600	0,39%	15,5000	15,5900	15,3700	12 172	187 967	09:38
PLAYWAY (PLW)	297,0000	0,00%	298,5000	299,5000	296,0000	121	36 032	09:37
PLAZACNTR (PLZ)	(2,4800)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,0000	0,67%	59,6000	60,0000	59,6000	117	6 980	09:02
POLICE (PCE)	9,0200	0,00%	9,0200	9,0200	9,0200	4	36	09:00
POLIMEXMS (PXM)	4,6000	-1,50%	4,6050	4,6700	4,5750	28 423	131 121	09:35
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4250	0,71%	1,4250	1,4250	1,4250	24	34	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2000	-1,15%	17,4000	17,4000	17,2000	8	138	09:29
PROTEKTOR (PRT)	#1,5300	0,00%	-	-	-	-	-	09:38
PTWP (PTW)	97,5000	-5,34%	99,0000	99,0000	97,5000	52	5 073	09:16
PULAWY (ZAP)	51,0000	-2,30%	51,2000	52,0000	51,0000	246	12 591	09:31
PURE (PUR)	4,3840	-1,26%	4,4400	4,4900	4,2660	4 931	21 586	09:37
PZU	60,8000	-0,33%	61,0000	61,3000	60,6200	237 017	14 435 311	09:39
QNATECHNO (QNA)	28,4000	0,35%	28,4000	28,4000	28,4000	2	57	09:00
QUANTUM (QNT)	(26,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,8000	0,47%	10,6000	10,8000	10,6000	358	3 852	09:25
RAEN (RAE)	0,3010	-1,15%	0,3050	0,3050	0,3005	7 580	2 302	09:38
RAFAKO (RFK)	0,1960	1,03%	0,1950	0,1986	0,1948	385 115	75 605	09:39
RAFAMET (RAF)	63,0000	-7,35%	67,0000	70,0000	62,5000	3 106	200 882	09:39
RAINBOW (RBW)	130,9000	0,15%	131,0000	131,4000	129,5000	9 831	1 283 187	09:39
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	4,0800	16	65	09:05
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	2	32	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1200	5,1200	500	2 560	09:14
REMAK (RMK)	13,2500	-1,49%	13,4500	13,4500	13,2500	511	6 773	09:38
RENDER (RND)	(99,6000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,7000	0,00%	27,5000	27,7000	27,5000	6	166	09:38
RYVU (RVU)	31,2500	-0,48%	31,3000	31,5500	31,2000	991	31 004	09:34
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,88%	22,7000	22,8000	22,7000	3	68	09:03
SANPL (SPL)	517,4000	0,86%	514,0000	519,8000	514,0000	3 853	1 995 828	09:36
SANTANDER (SAN)	(30,9000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,0000	0,26%	152,8000	154,0000	152,8000	52	7 991	09:28
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,24%	8,5000	8,5000	8,4200	2 533	21 475	09:33
SELENAFM (SEL)	36,2000	1,12%	36,2000	36,2000	36,2000	20	724	09:00
SELVITA (SLV)	29,2000	0,69%	29,4000	29,4000	28,9000	4 419	128 325	09:37
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4960	-0,40%	0,4960	0,4960	0,4700	42 480	20 340	09:17
SHOPER (SHO)	51,4000	-0,77%	52,0000	52,6000	51,4000	3 760	195 314	09:38
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,8000	-2,65%	82,8000	82,8000	80,8000	20	1 620	09:37
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,9500	-1,54%	16,2500	16,2500	15,9500	71	1 152	09:16
SOPHARMA (SPH)	(14,0500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	-0,34%	582,0000	586,0000	582,0000	38	22 212	09:27
STALEXP (STX)	3,0900	0,65%	3,0700	3,0950	3,0650	6 573	20 183	09:39
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,5800	0,70%	8,5800	8,5800	8,5800	107	918	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,3600	2,65%	7,3400	7,5500	7,3400	8 386	62 308	09:39
SYGNITY (SGN)	114,0000	0,88%	113,0000	115,0000	113,0000	819	93 028	09:35
SYNEKTIK (SNT)	199,0000	-0,60%	202,6000	203,0000	199,0000	3 595	724 142	09:39
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	-0,82%	121,5000	121,5000	120,5000	10	1 208	09:39
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7560	-0,34%	8,7860	8,8400	8,7520	127 116	1 117 147	09:39
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,1000	-1,43%	55,9000	56,0000	54,8500	23 677	1 305 169	09:39
TORPOL (TOR)	37,2500	-0,27%	37,0000	37,2500	36,9500	56	2 071	09:31
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:45
TOYA (TOA)	9,0000	0,00%	9,0300	9,0500	8,9600	7 970	71 935	09:38
TRAKCJA (TRK)	2,2200	0,23%	2,2200	2,2300	2,2150	2 746	6 106	09:22
TRANSPOL (TRN)	4,2300	-2,31%	4,2300	4,2300	4,2300	28	118	09:00
TRITON (TRI)	(3,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,0000	0,00%	84,0000	84,7000	84,0000	1 105	93 205	09:39
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2500	-0,88%	11,2500	11,4000	11,2500	126	1 433	09:39
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,5000	-0,43%	11,5500	11,5500	11,4500	518	5 955	09:21
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9400	2,32%	7,7600	7,9400	7,7600	600	4 657	09:13
UNIMOT (UNT)	142,0000	0,42%	141,4000	142,0000	141,4000	161	22 829	09:37
URTESTE (URT)	49,1000	0,61%	48,8000	49,1000	48,8000	156	7 629	09:12
VERCOM (VRC)	119,0000	-1,49%	120,0000	120,0000	118,8000	271	32 328	09:39
VIGOPHOTN (VGO)	508,0000	0,00%	508,0000	510,0000	508,0000	62	31 596	09:33
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	82	939	09:09
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:15
VIVID (VVD)	0,5280	1,93%	0,5220	0,5280	0,5220	3 315	1 744	09:29
VOTUM (VOT)	44,5500	0,68%	44,2000	44,9000	44,2000	1 076	47 939	09:38
VOXEL (VOX)	164,6000	0,37%	164,6000	164,6000	164,2000	39	6 418	09:33
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	578	2 179	09:32
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	4 782	12 390	09:17
WASKO (WAS)	1,7800	0,56%	1,7600	1,7800	1,7600	3 302	5 822	09:03
WAWEL (WWL)	672,0000	-0,59%	672,0000	672,0000	672,0000	1	672	09:02
WIELTON (WLT)	5,9200	0,34%	5,9500	5,9600	5,8800	61 042	360 136	09:38
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	09:15
WIRTUALNA (WPL)	82,7000	1,22%	82,0000	83,4000	82,0000	539	44 579	09:29
WITTCHEN (WTN)	18,8000	-0,53%	19,1600	19,1600	18,8000	1 159	21 942	09:39
XPLUS (XPL)	3,5600	2,89%	3,4600	3,5600	3,4600	420	1 484	09:32
XTPL (XTP)	77,6000	-1,02%	78,3000	78,4000	77,6000	198	15 441	09:39
XTRADEBDM (XTB)	72,2200	3,17%	70,3200	72,4800	70,3000	167 037	11 966 670	09:39
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7400	0,37%	21,6600	21,8800	21,6600	26 413	575 302	09:38
ZAMET (ZMT)	0,8520	0,47%	0,8520	0,8520	0,8480	3 354	2 850	09:24
ZEPAK (ZEP)	24,8500	-0,20%	24,9000	25,0000	24,5500	801	19 848	09:35
ZREMB (ZRE)	6,3200	0,32%	6,3000	6,3200	6,2800	3 398	21 419	09:36
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	47	465	09:24

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.