Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 453,12	0,80%	105 952,74	106 460,24	105 952,74	105 605,91	188 462 148	09:58
WIG20	2 902,80	0,80%	2 894,35	2 905,40	2 891,55	2 879,77	162 046 251	10:13
WIG30	3 753,30	0,69%	3 740,85	3 757,64	3 740,85	3 727,45	178 059 075	10:13
mWIG40	7 962,88	0,68%	7 918,07	7 973,56	7 916,01	7 909,38	26 225 944	09:58
sWIG80	28 896,83	0,53%	28 773,23	28 909,50	28 773,23	28 745,24	14 841 958	09:58
WIG-BANKI	16 910,04	1,36%	16 768,29	16 924,32	16 768,29	16 682,68	36 163 782	09:58
WIG-BUDOW	8 515,10	1,80%	8 431,61	8 515,70	8 431,61	8 364,54	4 877 587	09:58
WIG-CHEMIA	8 654,12	-3,88%	8 859,68	8 859,68	8 529,04	9 003,52	4 681 861	09:58
WIG-ENERG	4 572,38	1,42%	4 516,75	4 581,50	4 516,75	4 508,53	12 550 934	09:58
WIG-INFO	9 869,66	0,29%	9 832,93	9 922,90	9 832,93	9 841,55	3 004 514	09:58
WIG-MEDIA	7 150,76	0,87%	7 102,03	7 151,23	7 093,86	7 088,89	941 296	09:58
WIG-NRCHOM	5 444,03	2,41%	5 319,72	5 445,89	5 319,72	5 315,94	3 829 584	09:58
WIG-PALIWA	9 704,36	0,63%	9 699,59	9 719,71	9 680,01	9 643,98	27 126 628	09:58
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	181 560 981	06:20
WIG-SPOZYW	3 077,64	1,24%	3 040,17	3 093,69	3 040,17	3 039,82	1 000 428	09:58
WIG20lev	584,61	1,69%	580,64	585,05	579,52	574,90	141 818 615	09:58
WIG20short	2 901,73	-0,82%	2 911,85	2 914,70	2 900,62	2 925,84	141 818 615	09:58
GPWB-B1Y3Y	(1 262,98)	-	-	-	-	1 262,98	-	06:20
GPWB-B1Y4Y	(1 267,17)	-	-	-	-	1 267,17	-	06:20
GPWB-B1Y5Y	(1 272,21)	-	-	-	-	1 272,21	-	06:20
GPWB-B3Y5Y	(1 283,93)	-	-	-	-	1 283,93	-	06:20
GPWB-B5Y	(1 278,53)	-	-	-	-	1 278,53	-	06:20
GPWB-BWZ	(1 270,45)	-	-	-	-	1 270,45	-	06:20
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	53 902 324	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	26 260 385	06:20
mWIG40TR	12 325,00	0,70%	12 255,64	12 341,52	12 252,44	12 239,03	26 225 944	09:58
mWIG40TRlv	19 314,10	1,39%	19 098,20	19 365,52	19 088,23	19 048,91	26 225 944	09:58
mWIG40TRsh	2 340,89	-0,68%	2 354,24	2 354,86	2 337,70	2 356,84	26 225 944	09:58
sWIG80dvp	(700,46)	-	-	-	-	700,46	14 887 545	06:20
sWIG80TR	44 768,83	0,53%	44 577,34	44 788,45	44 577,34	44 533,97	14 841 958	09:58
WIG140	2 064,82	0,81%	2 054,96	2 064,98	2 054,96	2 048,24	181 543 504	09:58
WIG20dvp	(55,92)	-	-	-	-	55,92	142 448 459	06:20
WIG20TR	6 240,10	0,85%	6 218,69	6 242,45	6 212,68	6 187,37	141 818 615	09:58
WIG20TRlev	5 374,92	1,69%	5 338,34	5 378,94	5 328,07	5 285,50	141 818 615	09:58
WIG20TRsht	2 716,23	-0,83%	2 725,70	2 728,36	2 715,19	2 738,87	141 818 615	09:58
WIG30TR	7 924,20	0,77%	7 891,94	7 927,36	7 891,94	7 863,67	154 927 025	09:58
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	2 056 282	06:20
WIGdiv	2 380,08	1,29%	2 359,06	2 380,21	2 359,06	2 349,75	42 870 372	09:58
WIGdivplus	2 170,06	1,08%	2 156,03	2 170,25	2 156,03	2 146,85	80 278 184	09:58
WIG.GAMES	17 945,41	0,66%	17 926,97	17 998,91	17 883,14	17 827,78	4 086 836	09:58
WIG-GORNIC	4 441,90	1,04%	4 434,65	4 449,01	4 426,51	4 396,02	9 913 442	09:58
WIG-GRY	22 979,44	0,37%	23 029,40	23 079,43	22 872,52	22 893,71	4 443 939	09:58
WIGind	17 357,32	-0,25%	17 386,63	17 386,63	17 292,47	17 400,16	7 108 041	09:58
WIG-LEKI	3 382,75	0,32%	3 386,36	3 393,66	3 361,29	3 372,12	308 864	09:58
WIGmed	18 838,05	0,74%	18 800,14	18 867,05	18 776,21	18 700,29	10 987 282	09:58
WIG-MOTO	8 682,96	0,58%	8 650,22	8 691,36	8 631,35	8 633,15	615 964	09:58
WIG.MS-BAS	17 968,40	1,32%	17 845,44	18 019,74	17 816,00	17 734,11	20 818 627	09:58
WIG.MS-ECM	8 904,95	-0,20%	8 937,21	8 937,21	8 878,97	8 922,61	23 287 033	09:58
WIG.MS-FIN	20 253,97	1,16%	20 113,49	20 278,38	20 111,81	20 020,77	37 780 224	09:58
WIG-ODZIEZ	11 140,33	0,53%	11 109,86	11 160,67	11 084,72	11 081,62	22 235 147	09:58
WIGtechTR	18 503,51	0,55%	18 450,52	18 520,66	18 438,77	18 402,45	12 447 078	09:58
WIG-Ukrain	(561,67)	-	-	-	-	561,67	1 976 569	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	189,6000	1,61%	188,5000	190,0000	188,5000	1 713	324 377	09:58
3RGAMES (3RG)	0,8400	2,69%	0,8180	0,8600	0,8100	67 385	56 993	09:55
4MASS (4MS)	4,4800	0,90%	4,4400	4,4900	4,3950	4 102	18 129	09:56
ABPL (ABE)	97,8000	0,82%	97,8000	97,8000	96,7000	595	58 041	09:55
ACAUTOGAZ (ACG)	30,0000	-0,66%	30,0000	30,0000	30,0000	370	11 100	09:50
ACTION (ACT)	24,9000	0,81%	24,7000	24,9000	24,6000	1 786	44 351	09:49
ADIUVO (ADV)	0,8700	-1,81%	0,8800	0,8800	0,8700	10 001	8 715	09:48
AGORA (AGO)	9,2400	1,09%	9,2400	9,2400	9,1000	7 403	67 676	09:54
AGROTON (AGT)	5,0800	4,53%	4,9100	5,1800	4,9100	5 874	29 424	09:53
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,3000	-1,69%	20,6500	20,6500	20,3000	877	17 894	09:57
AIRWAY (AWM)	0,3935	-1,50%	0,3995	0,4040	0,3920	27 364	10 822	09:41
ALIOR (ALR)	98,1400	1,09%	97,8000	98,2800	97,1000	14 329	1 402 971	09:56
ALLEGRO (ALE)	35,0700	-1,35%	35,4550	35,5500	34,9000	322 508	11 324 243	09:58
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0500	-2,38%	2,1000	2,1000	2,0500	1 653	3 426	09:45
AMBRA (AMB)	21,9500	-0,90%	21,9500	21,9500	21,2500	4 200	91 365	09:56
AMICA (AMC)	62,0000	-0,32%	62,2000	63,0000	61,6000	484	30 189	09:56
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7400	1,29%	15,7000	15,7600	15,7000	4 413	69 469	09:49
ANSWEAR (ANR)	29,8000	0,00%	30,2000	30,5000	29,2000	28 780	863 859	09:58
APATOR (APT)	20,5000	0,99%	20,4000	20,5000	20,4000	883	18 061	09:45
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,1500	3,28%	3,0600	3,1500	3,0600	158	497	09:05
ARCHICOM (ARH)	45,8000	1,33%	45,2000	45,8000	44,6000	264	11 842	09:02
ARCTIC (ATC)	11,7000	-1,68%	11,9200	11,9200	11,7000	8 860	104 552	09:56
ARLEN (ARL)	37,3300	0,21%	37,2600	37,3500	37,1050	1 601	59 479	09:38
ARTIFEX (ART)	15,2000	-1,17%	15,2000	15,3600	15,2000	93	1 414	09:24
ASBIS (ASB)	26,1200	1,95%	25,8000	26,4000	25,7000	15 677	410 055	09:58
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,6000	-0,44%	91,0000	91,0000	90,6000	43	3 901	09:58
ASSECOPOL (ACP)	206,8000	0,10%	205,6000	208,8000	205,6000	5 395	1 117 790	09:57
ASSECOSEE (ASE)	76,4000	2,14%	74,9000	76,5000	74,9000	402	30 557	09:56
ASTARTA (AST)	53,0000	-0,38%	53,3000	54,4000	53,0000	2 563	136 648	09:56
ATAL (1AT)	57,9000	-1,19%	58,3000	58,6000	57,4000	4 873	281 511	09:58
ATENDE (ATD)	3,2400	0,00%	3,2700	3,2700	3,2400	4 104	13 377	09:46
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	27	428	09:35
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 895	7 183	09:31
ATREM (ATR)	46,9000	2,18%	45,9000	47,8000	45,9000	5 888	275 681	09:58
AUTOPARTN (APR)	20,3000	2,01%	19,9000	20,4000	19,9000	28 366	569 226	09:53
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 135,0000	-0,48%	3 135,0000	3 160,0000	3 135,0000	150	471 555	09:55
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	13,9200	-0,85%	14,0600	14,0800	13,9200	1 234	17 306	09:55
BIOCELTIX (BCX)	100,6000	0,00%	100,6000	101,0000	100,0000	666	66 888	09:57
BIOMAXIMA (BMX)	13,7500	-1,08%	13,9000	13,9000	13,7500	514	7 107	09:52
BIOMEDLUB (BML)	5,1800	-0,19%	5,1500	5,2100	5,1100	26 976	138 384	09:50
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	10 629	44 193	09:52
BLOOBER (BLO)	33,0000	0,00%	33,5500	33,5500	33,0000	1 617	53 902	09:57
BNPPPL (BNP)	103,5000	0,98%	103,0000	103,5000	103,0000	371	38 320	09:56
BOGDANKA (LWB)	24,8000	0,00%	25,0000	25,0000	24,6000	5 262	130 373	09:55
BOOMBIT (BBT)	7,3000	-0,27%	7,3200	7,3200	7,3000	41	299	09:38
BORYSZEW (BRS)	6,3800	-1,24%	6,3800	6,4600	6,3000	9 414	59 648	09:44
BOS	10,2200	0,20%	10,3000	10,3000	10,2200	302	3 087	09:38
BOWIM (BOW)	4,6900	-0,21%	4,6000	4,6900	4,6000	210	967	09:49
BRAND24 (B24)	56,0000	-3,45%	58,0000	58,0000	54,2000	401	22 274	09:40
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	09:58
BUDIMEX (BDX)	583,8000	2,78%	575,0000	585,6000	574,2000	6 350	3 688 845	09:58
BUMECH (BMC)	8,7300	-0,34%	8,7600	8,7600	8,7100	2 059	18 014	09:56
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4670	-1,68%	0,4670	0,4670	0,4665	21 600	10 081	09:43
CAPTORTX (CTX)	41,9000	1,45%	41,4000	41,9000	41,3000	3 382	140 333	09:58
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	15	242	09:46
CCC	193,1000	0,13%	192,4000	194,1500	191,3000	32 957	6 346 285	09:58
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,6000	0,22%	269,0000	271,1000	268,3000	9 912	2 673 689	09:58
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,1000	1,67%	5,9000	6,2000	5,9000	8 248	49 685	09:57
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	09:28
CIGAMES (CIG)	2,6900	5,08%	2,5950	2,7000	2,5950	325 692	862 077	09:58
CITYSERV (CTS)	#6,0000	0,00%	-	-	-	-	-	09:56
CLNPHARMA (CLN)	23,3500	1,08%	23,1000	23,4000	23,0500	1 559	36 218	09:44
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	2	92	09:34
COALENERG (CLE)	2,4300	24,62%	2,0800	2,4400	2,0800	487 732	1 111 354	09:58
COGNOR (COG)	7,5200	0,53%	7,4800	7,5700	7,4000	4 129	30 932	09:45
COLUMBUS (CLC)	6,9000	-0,43%	6,9400	7,0000	6,8000	8 176	56 672	09:51
COMP (CMP)	234,0000	0,43%	232,0000	234,0000	232,0000	63	14 708	09:43
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9540	-1,85%	0,9720	0,9780	0,9520	519	503	09:25
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	0,00%	459,0000	460,0000	450,0000	79	35 993	09:55
CREOTECH (CRI)	280,0000	-0,36%	281,0000	281,0000	278,5000	698	195 231	09:57
CYBERFLKS (CBF)	161,8000	2,41%	158,6000	162,8000	158,0000	1 099	175 488	09:57
CYFRPLSAT (CPS)	16,6900	0,06%	16,7300	16,7750	16,5600	52 421	873 682	09:56
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,6000	0,21%	48,0000	48,1000	47,0000	1 188	56 905	09:57
DATAWALK (DAT)	117,5600	0,65%	116,8000	119,3600	116,8000	608	71 237	09:58
DBENERGY (DBE)	12,3500	-1,98%	12,3500	12,3500	12,3500	7	86	09:00
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	83,0000	98	8 134	09:57
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	74,4000	83	6 175	09:11
DEKPOL (DEK)	67,0000	-1,18%	68,2000	68,2000	66,8000	2 764	186 086	09:48
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8600	224	1 537	09:09
DEVELIA (DVL)	8,2000	5,26%	7,8000	8,3200	7,8000	357 124	2 853 639	09:58
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,7000	1,94%	159,6000	163,4500	159,5500	33 636	5 439 841	09:57
DIGITANET (DIG)	80,0000	-0,62%	80,5000	80,6000	80,0000	1 034	82 924	09:56
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	535,8000	0,90%	532,2000	537,2000	531,6000	7 438	3 973 871	09:58
DMGROUP (DMG)	3,7500	2,18%	3,7600	3,7600	3,7500	11	41	09:52
DOMDEV (DOM)	235,5000	0,43%	235,0000	235,5000	234,0000	247	58 094	09:55
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,1500	-0,80%	31,6000	31,6000	31,1000	110	3 433	09:43
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	2 012	10 381	09:10
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	48	283	09:32
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,8000	0,63%	47,2000	47,8000	47,0500	1 448	68 556	09:58
ELKOP (EKP)	2,5300	0,00%	2,5300	2,5300	2,5300	66	167	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,6000	2,49%	20,3000	20,7800	20,2200	42 519	874 531	09:57
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,7000	0,16%	12,6200	12,7000	12,5600	2 710	34 217	09:41
ENERGOINS (ENI)	2,2700	-1,73%	2,3100	2,3400	2,2700	14 234	32 991	09:58
ENTER (ENT)	55,9000	0,00%	56,3000	56,3000	55,5000	3 248	181 307	09:57
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	2 402	1 859	09:03
ERBUD (ERB)	34,5000	0,58%	34,6500	34,6500	34,0500	344	11 834	09:56
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,8000	-1,65%	36,4000	36,4000	34,5000	4 155	147 481	09:55
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,8200	-4,37%	5,0000	5,0000	4,8200	33 342	163 223	09:54
EUROCASH (EUR)	8,2400	0,92%	8,1700	8,2450	8,1700	5 788	47 490	09:58
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,5000	-0,88%	22,7000	22,7000	22,5000	824	18 598	09:57
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	57	1 607	09:00
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	1 740	64 263	09:56
FMG	125,0000	2,04%	126,0000	126,0000	120,5000	3	372	09:36
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,1000	0,32%	31,5000	31,5000	30,7000	123	3 816	09:42
Reklama
GAMEOPS (GOP)	17,1600	-2,05%	17,5200	17,5200	17,1600	1 090	18 982	09:39	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1400	7,0000	4 489	31 792	09:50
GENOMTEC (GMT)	7,0700	0,00%	7,0700	7,0700	6,9800	1 457	10 293	09:54
GETIN (GTN)	0,6780	5,94%	0,6500	0,7000	0,6430	3 047 001	2 065 767	09:58
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,2000	0,37%	54,2000	54,3500	53,9500	5 767	311 931	09:56
GREENX (GRX)	1,8180	2,08%	1,7810	1,8200	1,7810	144 246	261 269	09:58
GRENEVIA (GEA)	2,6500	-0,75%	2,6800	2,6800	2,6500	2 007	5 322	09:36
GRODNO (GRN)	10,1000	1,00%	10,1000	10,1000	10,1000	48	485	09:55
GRUPAAZOTY (ATT)	20,9600	-5,07%	21,8000	22,0000	20,4000	220 368	4 623 007	09:58
GRUPRACUJ (GPP)	63,7000	-0,47%	64,0000	64,0000	63,7000	320	20 479	09:40
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,2000	0,18%	111,0000	111,4000	110,8000	3 941	437 768	09:58
HARPER (HRP)	6,3400	2,26%	6,2200	6,3400	6,2200	4 722	29 655	09:47
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,8600	-0,74%	18,9400	18,9400	18,6200	8 602	161 201	09:49
HYDROTOR (HDR)	20,9000	-0,48%	20,9000	20,9000	20,9000	20	418	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,0000	0,00%	26,9000	27,0000	26,7000	323	8 687	09:54
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	4,17%	28,8000	30,5000	28,8000	2 235	65 379	09:42
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5400	754	2 692	09:57
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	0,27%	3,7300	3,7700	3,7200	1 123	4 218	09:50
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,0000	0,80%	312,0000	317,0000	310,0000	384	120 813	09:56
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,3000	-0,48%	41,5000	41,5000	41,3000	359	14 861	09:48
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	5,29%	2,1900	2,1900	2,1900	15	33	09:00
INTERCARS (CAR)	586,0000	0,17%	585,0000	587,0000	585,0000	41	24 013	09:42
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	71	27	09:15
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2	14	09:05
IPOPEMA (IPE)	2,8100	1,44%	2,7700	2,8100	2,7700	7 710	21 406	09:37
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	2,5200	-1,18%	2,5500	2,5500	2,5200	1 750	4 437	09:57
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	23,0800	0,61%	23,1000	23,2000	23,0600	16 711	386 347	09:57
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9080	0,89%	0,9000	0,9080	0,8860	18 463	16 612	09:55
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,3200	2,46%	17,8800	18,7600	17,8000	12 850	233 514	09:57
KETY (KTY)	907,0000	1,74%	893,0000	907,5000	893,0000	1 040	939 724	09:58
KGHM (KGH)	134,1500	1,02%	134,0000	134,4000	133,6500	60 422	8 103 638	09:58
KGL	14,2000	-0,70%	14,2000	14,2000	14,2000	3	43	09:00
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 458	23 291	09:51
KOGENERA (KGN)	60,6000	1,17%	60,0000	60,6000	59,8000	1 406	84 674	09:48
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	330	8 910	09:29
KOMPUTRON (KOM)	5,5600	1,09%	5,4800	5,5600	5,4800	235	1 293	09:27
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	842,0000	-0,94%	850,0000	850,0000	842,0000	32	27 166	09:46
KRUK (KRU)	397,5000	0,63%	395,4000	398,2000	395,2000	1 888	749 491	09:58
KRVITAMIN (KVT)	9,9000	0,00%	9,9000	9,9000	9,9000	10	99	09:56
KSGAGRO (KSG)	3,0500	4,10%	2,9400	3,1400	2,9400	86 494	261 106	09:58
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	76	212	09:24
LENTEX (LTX)	7,5800	0,26%	7,5600	7,5800	7,5600	476	3 602	09:44
LESS (LES)	0,2540	-0,39%	0,2470	0,2540	0,2420	3 210	778	09:09
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 855,0000	0,85%	14 790,0000	14 880,0000	14 785,0000	1 045	15 507 675	09:58	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,8300	0,23%	8,8850	8,8850	8,8300	10 103	89 314	09:58
MABION (MAB)	9,7600	-0,41%	9,8000	9,8000	9,7400	6 281	61 486	09:54
MAKARONPL (MAK)	19,9600	-0,20%	19,9600	19,9600	19,8600	393	7 829	09:57
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4800	0,00%	7,4800	7,4800	7,4800	348	2 603	09:33
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	20	127	09:40
MBANK (MBK)	780,0000	1,30%	770,0000	781,6000	770,0000	5 079	3 932 887	09:58
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,2000	-0,35%	28,3000	28,5000	28,2000	32	910	09:54
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0800	1,0600	301	319	09:56
MEDICALG (MDG)	32,3000	4,53%	31,0000	32,5500	31,0000	18 763	597 110	09:57
MEDINICE (ICE)	7,8000	-2,26%	7,9100	7,9100	7,8000	1 035	8 106	09:09
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,7000	0,00%	29,5000	29,8000	29,4000	71	2 095	09:50
MERCATOR (MRC)	47,8000	-0,21%	48,0000	48,0000	47,8000	187	8 939	09:39
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	224	5 814	09:45
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 382	122 079	09:41
MILKILAND (MLK)	2,1800	10,66%	2,0000	2,2400	2,0000	171 961	372 660	09:58
MILLENNIUM (MIL)	13,8000	1,47%	13,6000	13,9000	13,6000	178 447	2 465 018	09:58
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1800	1,36%	14,0200	14,1800	14,0200	11 223	158 366	09:56
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,4600	0,34%	17,4000	17,4600	17,4000	39	679	09:58
MOBRUK (MBR)	300,0000	1,18%	298,5000	300,0000	296,5000	180	53 825	09:53
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,0000	-0,81%	32,4800	32,4800	31,3200	1 530	49 440	09:47
MOLECURE (MOC)	5,7000	-2,06%	5,8000	5,8300	5,6300	10 629	60 947	09:36
MONNARI (MON)	5,1000	2,00%	5,0200	5,1000	5,0200	4 287	21 738	09:34
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,7400	1,57%	7,6200	7,8200	7,6200	1 876	14 332	09:46
MOSTALZAB (MSZ)	6,1200	0,66%	6,0000	6,1200	6,0000	4 021	24 480	09:54
MOVIEGAME (MOV)	#15,0000	-1,57%	-	-	-	-	-	09:00
MURAPOL (MUR)	40,0000	2,83%	39,3500	40,4500	39,3500	13 523	539 691	09:57
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6450	0,00%	2,6500	2,6500	2,6000	5 357	14 009	09:49
NEUCA (NEU)	672,0000	0,60%	670,0000	674,0000	662,0000	1 374	918 017	09:57
NEWAG (NWG)	70,7000	-0,14%	70,8000	70,8000	70,0000	582	40 969	09:58
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	105,0000	24	2 520	09:23
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3860	0,00%	1,3860	1,3860	1,3860	2	3	09:01
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6580	0,30%	0,6560	0,6580	0,6560	3 844	2 524	09:27
NTTSYSTEM (NTT)	10,6000	0,95%	10,6000	10,7000	10,5500	2 327	24 801	09:52
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	10,1000	1,81%	9,9200	10,1400	9,9000	1 762	17 703	09:39
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,8000	-0,22%	93,4000	93,4000	92,8000	132	12 287	09:52
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9900	0,49%	8,9500	9,0260	8,9220	87 465	786 853	09:58
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	09:26
OTLOG (OTS)	15,3200	1,46%	15,1000	15,3200	15,1000	90	1 359	09:15
OTMUCHOW (OTM)	5,1000	-3,41%	5,2800	5,2800	5,1000	85	436	09:48
PAMAPOL (PMP)	2,5300	-2,69%	2,6000	2,6000	2,5100	4 097	10 397	09:51
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,4000	2,10%	57,0000	58,6000	57,0000	187	10 837	09:30
PATENTUS (PAT)	3,6400	2,25%	3,5700	3,6500	3,5100	5 602	20 197	09:56
PBG	#0,0200	11,11%	-	-	-	-	-	09:34
PBSFINANSE (PBF)	#0,7600	1,33%	-	-	-	-	-	09:14
PCCEXOL (PCX)	2,6200	-1,87%	2,6700	2,6700	2,6100	408	1 074	09:58
PCCROKITA (PCR)	70,2000	0,00%	70,2000	70,3000	70,2000	428	30 063	09:52
PCFGROUP (PCF)	5,1900	1,76%	5,0800	5,1900	5,0800	8 092	41 613	09:54
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	279	4 811	09:46
PEKAO (PEO)	189,7500	1,47%	187,4000	190,0000	187,4000	21 329	4 035 047	09:58
Reklama
PEPCO (PCO)	20,4000	-1,88%	20,8400	20,9200	20,2200	299 159	6 110 188	09:58	Reklama
PEPEES (PPS)	0,9750	0,00%	0,9950	0,9950	0,9750	26	26	09:24
PGE	12,1550	1,93%	11,9600	12,2100	11,9350	815 932	9 881 901	09:58
PGFGROUP (PGV)	0,6300	5,00%	0,5920	0,6500	0,5920	19 161	12 097	09:58
PHARMENA (PHR)	3,5400	0,00%	3,5300	3,5400	3,3900	415	1 417	09:33
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,3100	0,91%	3,3100	3,3100	3,3100	88	291	09:24
PKNORLEN (PKN)	88,7100	0,58%	88,4000	88,9000	88,4000	309 253	27 452 068	09:58
PKOBP (PKO)	79,4000	1,56%	78,6800	79,6000	78,6400	242 587	19 234 837	09:58
PKPCARGO (PKP)	15,5600	0,65%	15,5200	15,6900	15,5200	2 678	41 846	09:37
PLAYWAY (PLW)	288,0000	1,41%	287,0000	291,5000	284,5000	294	84 390	09:58
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	3 341	7 517	09:31
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,2000	59,8000	383	22 964	09:48
POLICE (PCE)	9,0000	-1,53%	9,1000	9,1000	9,0000	570	5 138	09:45
POLIMEXMS (PXM)	4,6000	0,11%	4,5800	4,6500	4,5500	71 295	328 394	09:58
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5000	1,35%	1,4800	1,5250	1,4800	50 953	76 642	09:52
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,6000	-1,48%	16,9000	16,9000	16,6000	223	3 702	09:32
PROTEKTOR (PRT)	#1,1000	-9,84%	-	-	-	-	-	09:58
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	50,2000	-3,83%	51,8000	52,2000	50,0000	561	28 307	09:46
PURE (PUR)	5,2000	-3,17%	5,3500	5,3500	5,0500	10 587	54 575	09:51
PZU	59,9600	0,37%	59,9600	60,1600	59,8200	194 562	11 675 986	09:58
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	3	86	09:49
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	09:55
QUERCUS (QRS)	11,1000	0,45%	11,0500	11,1000	11,0500	535	5 922	09:47
RAEN (RAE)	0,3120	-2,50%	0,3185	0,3185	0,3120	4 413	1 403	09:16
RAFAKO (RFK)	0,1642	-9,98%	0,1754	0,1798	0,1640	5 385 137	925 385	09:58
RAFAMET (RAF)	67,5000	-2,17%	69,0000	69,0000	66,0000	221	14 760	09:55
RAINBOW (RBW)	127,9000	-0,47%	128,9000	129,7000	126,1000	15 278	1 949 345	09:57
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,3500	2,19%	16,3000	16,3500	16,3000	8	131	09:44
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	2	26	09:00
RENDER (RND)	(87,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,1000	0,00%	27,1000	27,1000	27,1000	15	407	09:14
RYVU (RVU)	31,5000	-0,32%	32,0000	32,0000	31,5000	3 548	112 527	09:54
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,5000	513	11 626	09:43
SANPL (SPL)	512,2000	1,43%	510,0000	512,2000	508,2000	5 403	2 758 648	09:58
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	159,0000	-1,00%	161,8000	161,8000	159,0000	35	5 577	09:16
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3200	2 438	20 335	09:44
SELENAFM (SEL)	36,8000	3,37%	35,6000	36,8000	35,6000	168	6 175	09:43
SELVITA (SLV)	32,6000	5,50%	31,4000	32,8000	31,2000	69 464	2 223 303	09:58
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4720	-2,68%	0,4900	0,4900	0,4720	315	149	09:30
SHOPER (SHO)	49,5000	0,20%	49,6000	49,6000	49,3000	1 796	88 903	09:58
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5600	2,96%	5,4000	5,5600	5,4000	10	55	09:40
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	4 341	7 474	09:44
SKARBIEC (SKH)	28,1000	1,44%	28,0000	28,2000	27,9000	1 427	39 999	09:58
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	-0,99%	81,6000	81,6000	79,8000	154	12 333	09:57
SOHODEV (SHD)	#0,3880	-13,39%	-	-	-	-	-	09:01
SONEL (SON)	17,1000	0,00%	17,4000	17,4000	17,1000	16	275	09:42
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	590,0000	590,0000	590,0000	3	1 770	09:10
STALEXP (STX)	3,1850	-0,78%	3,1850	3,2100	3,1200	314 796	998 881	09:58
STALPROD (STP)	253,0000	0,80%	251,0000	253,0000	250,0000	65	16 255	09:28
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	410	3 485	09:57	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	600	1 860	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,2000	-1,50%	7,3100	7,3500	7,2000	1 222	8 823	09:51
SYGNITY (SGN)	112,0000	0,00%	112,5000	112,5000	112,0000	190	21 325	09:48
SYNEKTIK (SNT)	200,2000	-0,40%	201,2000	202,2000	199,7000	3 489	700 149	09:58
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	124,0000	2,48%	121,0000	124,0000	121,0000	68	8 232	09:24
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,8900	0,50%	8,8460	8,9600	8,8300	181 119	1 610 663	09:58
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:02
TEXT (TXT)	57,0500	2,79%	55,8500	57,4000	55,8500	25 675	1 457 933	09:58
TORPOL (TOR)	36,9500	-0,14%	37,0000	37,0000	36,8000	2 441	90 008	09:55
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:29
TOYA (TOA)	9,4600	1,72%	9,3200	9,5400	9,3000	32 183	303 592	09:55
TRAKCJA (TRK)	2,1600	-1,14%	2,1650	2,1850	2,1100	72 206	154 883	09:54
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	15	66	09:29
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	09:28
TSGAMES (TEN)	82,0000	0,61%	82,3000	82,4000	81,6000	800	65 762	09:54
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	09:02
ULTGAMES (ULG)	12,5000	0,81%	12,4000	12,5000	12,4000	880	10 990	09:53
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,0000	-0,90%	11,1000	11,1000	11,0000	319	3 523	09:46
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,0400	0,25%	8,0600	8,1200	8,0400	3 032	24 539	09:42
UNIMOT (UNT)	140,4000	0,29%	140,2000	141,4000	140,0000	211	29 593	09:41
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,6000	-1,51%	117,8000	118,4000	116,2000	715	83 845	09:57
VIGOPHOTN (VGO)	485,0000	-1,02%	490,0000	490,0000	485,0000	172	83 647	09:56
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 185	50 066	09:00
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,2000	0,44%	45,2000	45,2500	45,1500	1 850	83 613	09:56
VOXEL (VOX)	174,8000	-0,11%	176,0000	176,0000	174,0000	2 222	389 232	09:57
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	884	3 372	09:40
WARIMPEX (WXF)	2,7000	-2,88%	2,7300	2,7300	2,7000	706	1 906	09:48
WASKO (WAS)	1,7850	0,00%	1,7850	1,7850	1,7850	100	179	09:17
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	1	662	09:33
WIELTON (WLT)	6,3600	0,63%	6,3300	6,3800	6,3000	7 585	47 981	09:56
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,5000	1,00%	79,7000	80,5000	79,7000	9 083	727 810	09:55
WITTCHEN (WTN)	18,8400	-0,21%	18,8600	18,8800	18,8000	1 704	32 089	09:56
XPLUS (XPL)	3,6400	3,12%	3,5700	3,6400	3,5700	164	593	09:53
XTPL (XTP)	75,7000	0,80%	75,1000	76,5000	75,0000	111	8 360	09:22
XTRADEBDM (XTB)	72,4600	0,50%	72,1000	72,5000	72,1000	19 789	1 433 085	09:58
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,3200	0,61%	21,2900	21,3900	21,2300	87 747	1 869 615	09:58
ZAMET (ZMT)	0,8440	0,00%	0,8440	0,8440	0,8440	500	422	09:11
ZEPAK (ZEP)	24,6000	0,82%	24,1000	24,6000	24,1000	2 904	70 633	09:52
ZREMB (ZRE)	6,7200	0,30%	6,7000	6,7500	6,6400	377	2 527	09:56
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.