Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 459,69	0,25%	104 353,21	104 459,69	104 318,37	104 200,50	26 371 266	09:05
WIG20	2 826,18	-0,01%	2 830,92	2 832,99	2 823,96	2 826,50	65 418 435	09:20
WIG30	3 671,52	-0,13%	3 677,99	3 683,44	3 669,34	3 676,33	72 509 464	09:20
mWIG40	8 031,18	0,48%	8 023,46	8 036,04	8 019,32	7 992,69	5 685 499	09:05
sWIG80	28 593,69	-0,08%	28 626,32	28 654,39	28 593,69	28 617,54	1 972 685	09:05
WIG-BANKI	16 363,31	0,57%	16 335,62	16 363,31	16 313,05	16 270,69	5 543 282	09:05
WIG-BUDOW	8 133,25	0,16%	8 138,49	8 143,44	8 133,25	8 120,21	435 680	09:05
WIG-CHEMIA	9 156,63	0,82%	9 187,32	9 210,34	9 156,63	9 081,83	98 388	09:05
WIG-ENERG	4 424,11	0,44%	4 414,42	4 424,11	4 414,42	4 404,68	2 294 003	09:05
WIG-INFO	9 819,65	-0,05%	9 829,98	9 855,66	9 819,65	9 824,83	712 168	09:05
WIG-MEDIA	7 385,30	2,47%	7 282,98	7 385,30	7 281,92	7 207,53	214 512	09:05
WIG-NRCHOM	5 282,52	0,32%	5 287,30	5 287,30	5 282,52	5 265,70	149 741	09:05
WIG-PALIWA	9 025,61	-0,04%	9 022,39	9 025,61	9 007,37	9 028,83	1 369 239	09:05
WIG-Poland	(108 891,01)	-	-	-	-	108 891,01	31 685 332	06:20
WIG-SPOZYW	3 040,94	-2,08%	3 080,84	3 080,84	3 040,94	3 105,51	87 936	09:05
WIG20lev	557,47	0,40%	556,93	557,47	555,02	555,27	23 857 871	09:05
WIG20short	2 967,07	-0,18%	2 968,50	2 973,63	2 967,07	2 972,31	23 857 871	09:05
GPWB-B1Y3Y	(1 258,71)	-	-	-	-	1 258,71	-	06:20
GPWB-B1Y4Y	(1 262,54)	-	-	-	-	1 262,54	-	06:20
GPWB-B1Y5Y	(1 267,48)	-	-	-	-	1 267,48	-	06:20
GPWB-B3Y5Y	(1 278,83)	-	-	-	-	1 278,83	-	06:20
GPWB-B5Y	(1 269,92)	-	-	-	-	1 269,92	-	06:20
GPWB-BWZ	(1 267,72)	-	-	-	-	1 267,72	-	06:20
INNOVATOR	(1 724,93)	-	-	-	-	1 724,93	4 996 898	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	5 816 264	06:20
mWIG40TR	12 374,13	0,52%	12 362,24	12 381,63	12 355,86	12 309,81	5 685 499	09:05
mWIG40TRlv	19 509,48	1,03%	19 472,18	19 533,01	19 452,16	19 310,19	5 685 499	09:05
mWIG40TRsh	2 325,01	-0,50%	2 327,26	2 328,47	2 323,58	2 336,61	5 685 499	09:05
sWIG80dvp	(568,31)	-	-	-	-	568,31	2 186 290	06:20
sWIG80TR	44 110,01	-0,05%	44 160,36	44 203,65	44 110,01	44 132,84	1 972 685	09:05
WIG140	2 026,37	0,25%	2 024,27	2 026,37	2 023,60	2 021,37	25 041 635	09:05
WIG20dvp	(53,51)	-	-	-	-	53,51	24 494 502	06:20
WIG20TR	6 080,28	0,20%	6 077,19	6 080,28	6 066,90	6 067,85	23 857 871	09:05
WIG20TRlev	5 115,86	0,40%	5 110,67	5 115,86	5 093,39	5 095,65	23 857 871	09:05
WIG20TRsht	2 780,81	-0,18%	2 782,23	2 786,96	2 780,81	2 785,80	23 857 871	09:05
WIG30TR	7 760,80	0,17%	7 751,24	7 760,80	7 748,81	7 747,76	20 643 044	09:05
WIG-CEE	(2 421,55)	-	-	-	-	2 421,55	49 574	06:20
WIGdiv	2 328,76	0,16%	2 328,59	2 330,59	2 328,59	2 325,15	4 753 428	09:05
WIGdivplus	2 129,02	0,24%	2 125,76	2 129,11	2 125,42	2 123,89	8 111 254	09:05
WIG.GAMES	18 029,78	-0,52%	18 121,90	18 128,01	18 004,31	18 124,85	1 707 329	09:05
WIG-GORNIC	4 314,06	1,02%	4 298,53	4 314,06	4 290,99	4 270,59	3 174 884	09:05
WIG-GRY	23 114,72	-1,09%	23 195,70	23 195,70	23 114,72	23 368,90	1 764 596	09:05
WIGind	17 247,08	0,53%	17 227,87	17 248,45	17 227,87	17 155,67	714 349	09:05
WIG-LEKI	3 303,86	-1,15%	3 337,65	3 337,65	3 303,86	3 342,35	23 261	09:05
WIGmed	18 413,36	0,27%	18 445,46	18 457,44	18 413,36	18 363,34	1 807 212	09:05
WIG-MOTO	8 623,51	0,44%	8 623,51	8 623,51	8 619,31	8 585,77	94 483	09:05
WIG.MS-BAS	17 377,79	0,55%	17 305,83	17 392,11	17 305,83	17 282,16	9 321 273	09:05
WIG.MS-ECM	8 760,70	-0,19%	8 725,60	8 764,42	8 725,60	8 777,69	3 928 637	09:05
WIG.MS-FIN	19 811,59	0,47%	19 825,37	19 825,37	19 736,30	19 718,42	7 817 629	09:05
WIG-ODZIEZ	11 313,71	0,06%	11 307,21	11 318,23	11 307,21	11 306,41	868 950	09:05
WIGtechTR	18 647,82	-0,20%	18 681,03	18 686,85	18 647,82	18 685,40	3 740 295	09:05
WIG-Ukrain	(587,11)	-	-	-	-	587,11	40 479	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,39%	2,5700	2,5700	2,5700	335	861	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	210,6000	-0,66%	212,0000	213,0000	210,6000	200	42 351	09:04
3RGAMES (3RG)	0,8300	0,24%	0,8300	0,8300	0,8300	50	42	09:00
4MASS (4MS)	4,3550	0,11%	4,3550	4,3550	4,3550	2 100	9 146	09:00
ABPL (ABE)	97,3000	0,41%	97,1000	97,3000	97,1000	32	3 111	09:04
ACAUTOGAZ (ACG)	(30,0000)	-	-	-	-	-	-	09:00
ACTION (ACT)	23,2500	-0,43%	23,0000	23,3000	23,0000	1 159	26 705	09:05
ADIUVO (ADV)	0,9260	0,65%	0,9260	0,9260	0,9260	15	14	09:00
AGORA (AGO)	9,8000	0,20%	9,8000	9,8000	9,8000	335	3 283	09:05
AGROTON (AGT)	(4,7600)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(0,9400)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,4000	2,31%	20,0000	20,4000	20,0000	551	11 129	09:05
AIRWAY (AWM)	0,4140	-0,12%	0,4195	0,4195	0,4105	45 104	18 843	09:05
ALIOR (ALR)	93,4800	0,26%	93,2400	93,7000	93,1800	13 909	1 300 367	09:05
ALLEGRO (ALE)	34,1850	0,47%	34,0250	34,2200	34,0250	6 729	229 705	09:05
ALTA (AAT)	(2,0800)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1800)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0500	0,00%	21,0500	21,0500	21,0500	39	821	09:05
AMICA (AMC)	59,3000	0,17%	59,2000	59,3000	59,2000	22	1 303	09:00
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7800	1,15%	15,6200	15,7800	15,6200	33	517	09:04
ANSWEAR (ANR)	28,0000	0,54%	28,0000	28,0000	27,9500	437	12 234	09:04
APATOR (APT)	19,7400	0,20%	19,7400	19,7400	19,7400	1 076	21 240	09:03
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,7500	229	4 294	09:00
APSENERGY (APE)	3,2600	0,00%	3,2600	3,2600	3,2600	5	16	09:00
ARCHICOM (ARH)	44,4000	2,54%	44,4000	44,4000	44,4000	43	1 909	09:00
ARCTIC (ATC)	11,2800	2,55%	11,1400	11,3400	11,1000	15 068	168 561	09:05
ARLEN (ARL)	36,2250	0,00%	36,2250	36,2250	36,2250	12	435	09:00
ARTIFEX (ART)	15,6400	-0,13%	15,6400	15,6400	15,6400	150	2 346	09:00
ASBIS (ASB)	25,2400	0,88%	25,0400	25,2600	25,0400	4 341	109 328	09:05
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	85,4000	-1,84%	85,6000	87,0000	85,4000	24	2 057	09:03
ASSECOPOL (ACP)	206,0000	0,39%	205,8000	206,4000	205,0000	908	186 784	09:05
ASSECOSEE (ASE)	79,3000	-0,63%	79,7000	79,7000	79,1000	247	19 651	09:05
ASTARTA (AST)	55,7000	-2,28%	57,0000	57,0000	55,7000	708	39 844	09:02
ATAL (1AT)	64,6000	0,16%	64,2000	64,8000	63,9000	1 748	112 122	09:05
ATENDE (ATD)	3,2700	0,00%	3,2700	3,2700	3,2700	2	7	09:03
ATLANTAPL (ATP)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8200	0,53%	3,8200	3,8200	3,8200	5	19	09:00
ATREM (ATR)	36,6000	0,55%	36,6000	36,6000	35,8000	147	5 379	09:03
AUTOPARTN (APR)	20,5500	1,73%	20,3000	20,6000	20,3000	2 424	49 445	09:05
BBIDEV (BBD)	(5,1500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 190,0000	2,41%	3 180,0000	3 195,0000	3 150,0000	23	73 015	09:04
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	1,29%	4,7200	4,7200	4,7200	3	14	09:00
BIGCHEESE (BCS)	12,9400	0,00%	12,9400	12,9400	12,9400	7	91	09:03
BIOCELTIX (BCX)	106,0000	0,38%	106,2000	106,8000	105,8000	4 544	482 340	09:04
BIOMAXIMA (BMX)	14,5000	0,69%	14,3500	14,5000	14,3500	23	332	09:04
BIOMEDLUB (BML)	5,1100	-1,35%	5,1200	5,1200	5,1100	956	4 885	09:04
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,0500	-1,94%	4,0800	4,0800	4,0500	2 505	10 169	09:05
BLOOBER (BLO)	27,8500	0,00%	27,8500	27,9000	27,8500	178	4 959	09:01
BNPPPL (BNP)	110,0000	0,92%	110,0000	110,0000	110,0000	220	24 200	09:03
BOGDANKA (LWB)	23,8000	0,00%	23,8000	23,8000	23,8000	70	1 666	09:02
BOOMBIT (BBT)	(6,7400)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,3200	-1,25%	6,4000	6,4000	6,3200	6 087	38 663	09:04
BOS	10,3000	0,00%	10,3000	10,3000	10,3000	2	21	09:00
BOWIM (BOW)	(4,7700)	-	-	-	-	-	-	09:00
BRAND24 (B24)	55,8000	0,00%	55,8000	55,8000	55,8000	2	112	09:05
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	544,4000	0,18%	549,8000	549,8000	543,8000	494	269 623	09:05
BUMECH (BMC)	8,3000	0,36%	8,3000	8,3000	8,3000	2	17	09:00
CAPITAL (CPA)	(0,2400)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4585	-1,61%	0,4610	0,4610	0,4585	5 800	2 662	09:05
CAPTORTX (CTX)	34,8000	-0,57%	35,0000	35,0000	34,8000	203	7 097	09:04
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:01
CAVATINA (CAV)	(16,3500)	-	-	-	-	-	-	09:00
CCC	201,5000	-0,10%	201,7000	202,0000	200,4000	2 364	475 701	09:05
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	273,1000	-1,05%	275,1000	275,7000	272,5000	5 646	1 547 769	09:05
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	(5,0000)	-	-	-	-	-	-	09:00
CEZ	207,4000	2,07%	207,4000	207,4000	207,4000	14	2 904	09:00
CFI	#0,1700	6,25%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2500	0,00%	2,2500	2,2500	2,2500	300	675	09:00
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,0000	0,44%	22,6000	23,0000	22,6000	430	9 808	09:05
CLOUD (CLD)	48,4000	0,83%	48,4000	48,4000	48,4000	2	97	09:00
COALENERG (CLE)	1,8450	1,93%	1,8450	1,8450	1,8450	100	185	09:00
COGNOR (COG)	7,5600	0,80%	7,4100	7,5600	7,4100	835	6 208	09:03
COLUMBUS (CLC)	7,0900	0,71%	7,0500	7,0900	7,0500	1 803	12 731	09:05
COMP (CMP)	240,0000	-0,41%	240,0000	240,0000	240,0000	35	8 400	09:00
COMPERIA (CPL)	4,9800	3,75%	4,8000	4,9800	4,8000	1 995	9 576	09:04
COMPREMUM (CPR)	1,0400	0,97%	1,0400	1,0400	1,0400	5 340	5 554	09:00
CORMAY (CRM)	#0,6260	20,38%	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,77%	447,0000	460,0000	447,0000	21	9 500	09:04
CREOTECH (CRI)	291,5000	0,69%	290,0000	291,5000	290,0000	99	28 737	09:02
CYBERFLKS (CBF)	166,4000	0,00%	169,8000	169,8000	166,2000	84	13 989	09:03
CYFRPLSAT (CPS)	17,6450	0,06%	17,6300	17,6450	17,5550	4 479	78 879	09:05
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	40,4000	1,51%	40,5000	40,8000	40,3000	2 510	101 701	09:05
DATAWALK (DAT)	116,3600	0,83%	116,0000	117,9000	115,0000	334	38 757	09:05
DBENERGY (DBE)	12,6000	0,00%	12,6000	12,6000	12,6000	40	504	09:03
DEBICA (DBC)	83,1000	-0,12%	83,2000	83,2000	83,1000	21	1 747	09:05
DECORA (DCR)	76,8000	0,00%	76,8000	76,8000	76,8000	5	384	09:00
DEKPOL (DEK)	64,2000	0,31%	64,2000	64,2000	64,2000	44	2 825	09:04
DELKO (DEL)	6,7000	0,00%	6,7000	6,7000	6,7000	211	1 414	09:01
DEVELIA (DVL)	7,5900	-0,78%	7,6000	7,6000	7,5900	222	1 687	09:03
DGA	17,7000	1,14%	17,7000	17,7000	17,7000	161	2 850	09:00
DIAG (DIA)	167,9500	0,30%	167,4500	167,9500	167,3000	226	37 868	09:05
DIGITANET (DIG)	82,7000	-0,12%	82,8000	82,8000	81,1000	23	1 899	09:05
DIGITREE (DTR)	(15,9000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,4000	-1,26%	516,2000	518,0000	513,6000	3 387	1 748 127	09:05
DMGROUP (DMG)	3,7300	0,81%	3,7200	3,7300	3,7200	12	45	09:00
DOMDEV (DOM)	237,5000	1,93%	237,5000	238,0000	237,5000	80	19 001	09:01
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	33,4000	-2,91%	33,2500	33,8000	32,0000	1 164	38 403	09:04
ECHO (ECH)	(4,9500)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,5000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,3000	-0,21%	47,3000	47,5000	47,3000	338	15 990	09:05
ELKOP (EKP)	2,5300	0,80%	2,5300	2,5300	2,5300	67	170	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,8600	1,56%	20,4800	20,9800	20,3000	17 436	360 503	09:05
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0000	-0,17%	12,0200	12,0200	12,0000	742	8 906	09:00
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	10	21	09:00
ENTER (ENT)	57,8000	0,70%	57,8000	57,9000	57,8000	24	1 388	09:05
EQUNICO (EQU)	0,8180	-0,24%	0,8180	0,8180	0,8180	100	82	09:00
ERBUD (ERB)	34,4000	0,00%	34,4000	34,4000	34,4000	6	206	09:05
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	-0,28%	35,0000	35,6000	35,0000	33	1 156	09:04
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	-1,55%	5,0600	5,1400	5,0600	970	4 922	09:03
EUROCASH (EUR)	8,5200	0,83%	8,4500	8,5200	8,4500	7 830	66 438	09:05
EUROHOLD (EHG)	#2,4000	3,45%	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	8,57%	21,5000	22,8000	21,5000	9 881	215 903	09:05
FABRITY (FAB)	27,9000	0,00%	27,9000	27,9000	27,9000	362	10 100	09:00
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,3000	0,00%	11,3000	11,3000	11,3000	2	23	09:01
FERRO (FRO)	36,9000	0,27%	36,9000	36,9000	36,9000	63	2 325	09:01
FMG	124,0000	0,81%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,9020	0,22%	-	-	-	-	-	08:37
FORTE SA (FTE)	29,6000	0,68%	29,6000	29,6000	29,6000	2	59	09:00
Reklama
GAMEOPS (GOP)	16,4400	-0,36%	16,6000	16,6000	16,4400	3	49	09:00	Reklama
GAMFACTOR (GIF)	(7,5400)	-	-	-	-	-	-	09:00
GENOMTEC (GMT)	6,9400	-0,14%	6,9400	6,9400	6,9400	67	465	09:00
GETIN (GTN)	0,8270	-0,12%	0,8300	0,8300	0,8200	442 013	365 463	09:05
GIGROUP (GIG)	2,0700	-0,96%	2,0900	2,0900	2,0700	58	121	09:00
GOBARTO (GOB)	25,0000	-0,40%	25,0000	25,0000	25,0000	230	5 750	09:00
GPW	50,9000	-0,20%	51,3000	51,5000	50,0500	6 840	347 832	09:05
GREENX (GRX)	1,7500	0,69%	1,7500	1,7500	1,7500	5 300	9 275	09:00
GRENEVIA (GEA)	2,5500	0,00%	2,5500	2,5500	2,5500	6 723	17 144	09:00
GRODNO (GRN)	(10,2000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	22,9000	1,15%	23,0400	23,0800	22,7000	3 870	89 000	09:05
GRUPRACUJ (GPP)	63,3000	1,44%	63,3000	63,3000	63,3000	3	190	09:02
GTC	(4,0000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	120,6000	0,67%	121,4000	121,4000	120,6000	3 888	471 808	09:04
HARPER (HRP)	5,8800	0,00%	5,8800	5,8800	5,8800	2	12	09:00
HELIO (HEL)	27,1000	-0,73%	27,1000	27,1000	27,1000	772	20 921	09:00
HERKULES (HRS)	1,0450	-0,48%	1,0300	1,0450	1,0300	87	90	09:04
HUUUGE-S144 (HUGE)	18,1400	0,55%	18,1000	18,1400	18,1000	2 819	51 041	09:05
HYDROTOR (HDR)	21,3000	3,40%	21,3000	21,3000	21,3000	2	43	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,8000	1,08%	74,8000	74,8000	74,8000	6	449	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	0,00%	26,0000	26,0000	26,0000	1 019	26 494	09:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,1000	-1,95%	30,1000	30,1000	30,1000	13	391	09:00
IMMOBILE (GKI)	3,0400	0,33%	3,0400	3,0400	3,0400	5	15	09:00
IMPERIO (IMP)	(1,1500)	-	-	-	-	-	-	09:00
IMS	3,9800	0,00%	3,9800	3,9800	3,9800	254	1 011	09:03
INC	1,9400	1,57%	1,9400	1,9400	1,9400	6	12	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	09:04
INGBSK (ING)	310,0000	0,00%	310,0000	310,0000	310,0000	103	31 930	09:03
INPRO (INP)	7,3000	0,69%	7,3000	7,3000	7,3000	2	15	09:04
INSTALKRK (INK)	(40,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:52
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	578,0000	0,00%	580,0000	580,0000	578,0000	149	86 368	09:05
INTERSPPL (IPO)	0,3630	0,55%	0,3630	0,3630	0,3630	1	0	09:00
INTROL (INL)	7,2400	2,26%	7,2400	7,2400	7,2400	2 621	18 976	09:00
IPOPEMA (IPE)	(2,7000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,8200	3,9000	3,8200	1 006	3 843	09:00
IZOSTAL (IZS)	2,6900	0,37%	2,6500	2,6900	2,6500	2 646	7 066	09:05
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	21,5800	0,51%	21,4700	21,5800	21,4700	829	17 803	09:05
JWWINVEST (JWW)	2,9500	2,08%	2,9500	2,9500	2,9500	802	2 366	09:00
KCI	(0,8640)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,0800	1,43%	17,0800	17,0800	17,0800	77	1 315	09:03
KETY (KTY)	898,0000	0,45%	889,5000	898,0000	889,5000	38	33 955	09:00
KGHM (KGH)	131,0000	1,28%	129,4500	131,0500	129,4500	49 034	6 405 569	09:05
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	305	4 392	09:05
KINOPOL (KPL)	16,6500	-1,19%	16,8500	16,8500	16,6500	467	7 851	09:04
KOGENERA (KGN)	56,9000	-0,18%	56,9000	56,9000	56,9000	38	2 162	09:05
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,7600	-3,03%	5,7600	5,9600	5,7600	248	1 429	09:03
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9660	1,47%	0,9660	0,9660	0,9660	300	290	09:01
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	816,0000	0,00%	816,0000	816,0000	816,0000	2	1 632	09:01
KRUK (KRU)	400,0000	0,00%	402,0000	403,5000	399,2000	505	202 343	09:05
KRVITAMIN (KVT)	9,7000	-1,22%	9,7000	9,7000	9,7000	2	19	09:00
KSGAGRO (KSG)	(2,8500)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,29%	1,7000	1,7000	1,7000	2	3	09:04
LENA (LEN)	2,7900	1,09%	2,7900	2,7900	2,7900	2	6	09:00
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	10	3	09:00
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 900,0000	0,17%	14 880,0000	14 905,0000	14 880,0000	41	610 775	09:05
LSISOFT (LSI)	(22,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,6150	0,06%	8,6250	8,7350	8,6100	13 799	119 344	09:05
MABION (MAB)	9,7600	-1,31%	9,8400	9,8400	9,7600	150	1 474	09:00
MAKARONPL (MAK)	19,5000	0,52%	19,5000	19,5000	19,5000	70	1 365	09:04
MANGATA (MGT)	69,8000	-0,85%	70,8000	70,8000	69,8000	61	4 259	09:05
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	0,26%	7,8400	7,8400	7,8400	930	7 291	09:04
MAXCOM (MXC)	6,9000	2,99%	6,7000	6,9000	6,7000	29	196	09:00
MBANK (MBK)	802,6000	1,16%	795,0000	802,6000	795,0000	17	13 554	09:00
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:04
MCI	26,9000	-0,74%	27,0000	27,0000	26,9000	25	673	09:02
MDIENERGIA (MDI)	1,2200	0,00%	1,2200	1,2200	1,2200	2	2	09:00
MEDICALG (MDG)	24,8500	0,00%	25,3000	25,3000	24,8000	6 785	169 237	09:05
MEDINICE (ICE)	7,8500	-0,88%	7,9500	7,9500	7,8500	282	2 217	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,5000	0,00%	28,5000	28,5000	28,5000	180	5 130	09:05
MERCATOR (MRC)	46,1000	0,77%	45,7000	46,1000	45,7000	19	869	09:04
MERCOR (MCR)	24,8000	-0,40%	24,8000	24,8000	24,8000	21	521	09:05
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:01
MFO	37,0000	1,37%	37,0000	37,0000	37,0000	2	74	09:00
MILKILAND (MLK)	1,8000	0,00%	1,8000	1,8000	1,8000	33	59	09:01
MILLENNIUM (MIL)	14,4200	0,00%	14,5000	14,5200	14,4200	5 928	85 708	09:01
MIRACULUM (MIR)	(0,8660)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,3300	0,08%	13,3200	13,4100	13,2500	4 479	59 601	09:04
MLPGROUP (MLG)	84,6000	-0,24%	84,6000	84,6000	84,6000	5	423	09:00
MLSYSTEM (MLS)	16,8800	0,00%	16,8800	16,8800	16,8800	278	4 693	09:05
MOBRUK (MBR)	292,0000	2,10%	289,5000	292,5000	289,5000	926	269 221	09:05
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	(31,5000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	5,8000	4,50%	5,5800	5,9500	5,5800	17 273	98 039	09:05
MONNARI (MON)	(4,8300)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	#15,4000	0,33%	-	-	-	-	-	09:00
MOSTALWAR (MSW)	7,9800	0,00%	7,9800	7,9800	7,9800	134	1 069	09:00
MOSTALZAB (MSZ)	5,8000	0,00%	5,8000	5,8000	5,8000	512	2 970	09:03
MOVIEGAME (MOV)	(15,1000)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	39,3000	0,64%	39,3000	39,3000	39,3000	3	118	09:00
MUZA (MZA)	12,8000	-4,12%	12,8000	12,8000	12,8000	83	1 062	09:02
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,7400)	-	-	-	-	-	-	09:00
NEUCA (NEU)	700,0000	1,89%	688,0000	700,0000	688,0000	25	17 224	09:00
NEWAG (NWG)	72,3000	-0,14%	72,2000	72,4000	71,0000	166	11 976	09:05
NEXITY (NXG)	1,9300	7,22%	1,9300	1,9300	1,9300	1 127	2 175	09:00
NOCTILUCA (NCL)	97,6000	-0,61%	97,6000	97,6000	97,6000	1	98	09:00
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,47%	1,3500	1,3500	1,3400	4 256	5 724	09:05
NOVITA (NVT)	#117,0000	19,39%	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6400)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	10,2000	0,00%	10,2000	10,2000	10,2000	10	102	09:00
ODLEWNIE (ODL)	9,0600	0,00%	9,2000	9,2200	9,0600	381	3 508	09:05
ONDE (OND)	10,0600	2,13%	9,8200	10,0600	9,8200	837	8 308	09:04
ONESANO (ONO)	#0,9580	2,13%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	88,8000	-2,42%	90,6000	90,6000	88,8000	140	12 566	09:04
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2620	-0,22%	9,2120	9,2620	9,2120	1 160	10 711	09:04
ORCOGROUP (OPG)	4,5000	-2,17%	4,5000	4,5000	4,5000	8	36	09:00
ORZBIALY (OBL)	(37,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,7800	0,00%	15,7800	15,7800	15,7800	6	95	09:00
OTMUCHOW (OTM)	5,3400	3,49%	5,3400	5,3400	5,3400	2	11	09:00
PAMAPOL (PMP)	(2,5500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,4000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	55,0000	1,85%	53,8000	55,0000	53,8000	2 622	141 406	09:03
PATENTUS (PAT)	3,6000	0,00%	3,6000	3,6000	3,6000	150	540	09:00
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	(2,7300)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	66,2000	0,00%	66,3000	66,3000	66,2000	138	9 146	09:02
PCFGROUP (PCF)	5,3200	2,31%	5,3000	5,3200	5,2000	2 142	11 253	09:02
PEKABEX (PBX)	18,0000	0,00%	18,0000	18,0000	18,0000	26	468	09:00
Reklama
PEKAO (PEO)	183,4000	0,49%	183,3500	183,8000	182,4500	5 399	989 023	09:04	Reklama
PEPCO (PCO)	22,0000	1,62%	21,6500	22,0100	21,4600	89 587	1 960 852	09:05
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	147	123	09:00
PGE	11,5050	-0,48%	11,5600	11,6100	11,4650	208 859	2 406 952	09:05
PGFGROUP (PGV)	#0,4200	-37,69%	-	-	-	-	-	09:00
PHARMENA (PHR)	(3,4000)	-	-	-	-	-	-	09:00
PHN	10,1000	1,20%	10,1000	10,1000	10,1000	10	101	09:00
PHOTON (PEN)	3,2400	-0,92%	3,3000	3,3000	3,2400	192	628	09:01
PKNORLEN (PKN)	82,4600	-0,02%	82,4800	82,5500	82,1900	16 531	1 363 116	09:05
PKOBP (PKO)	74,8600	0,84%	74,7000	74,8600	74,4000	43 559	3 251 142	09:05
PKPCARGO (PKP)	15,8600	0,38%	15,8000	15,8900	15,8000	2 558	40 516	09:05
PLAYWAY (PLW)	319,5000	-0,16%	320,0000	321,0000	319,5000	65	20 803	09:05
PLAZACNTR (PLZ)	(2,5200)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,5200	5,00%	2,5200	2,5200	2,5200	5	13	09:00
POLENERGIA (PEP)	59,4000	0,00%	60,2000	60,2000	59,4000	30	1 802	09:05
POLICE (PCE)	9,1800	0,00%	9,1800	9,2000	9,1800	261	2 396	09:01
POLIMEXMS (PXM)	4,7050	0,75%	4,7100	4,7100	4,7050	1 023	4 818	09:02
POLTREG (PTG)	(32,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3700	0,00%	1,3700	1,3700	1,3700	100	137	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,0000	-4,55%	21,0000	21,0000	21,0000	100	2 100	09:00
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,3500	-22,19%	-	-	-	-	-	09:05
PTWP (PTW)	97,0000	-1,52%	98,5000	98,5000	97,0000	75	7 376	09:01
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,9900	0,00%	4,9900	4,9980	4,9900	403	2 012	09:02
PZU	62,3200	0,26%	62,5400	62,5400	62,0000	25 821	1 608 254	09:04
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,4500	-0,48%	10,4500	10,4500	10,4500	79	826	09:00
RAEN (RAE)	0,3475	2,66%	0,3305	0,3475	0,3305	749	248	09:03
RAFAKO (RFK)	0,1986	-1,44%	0,1984	0,1986	0,1984	144 903	28 753	09:03
RAFAMET (RAF)	73,0000	2,10%	73,0000	73,0000	71,5000	33	2 406	09:05
RAINBOW (RBW)	135,6000	0,97%	135,0000	135,6000	134,3000	1 569	211 824	09:05
RANKPROGR (RNK)	3,9400	0,00%	3,9450	3,9450	3,9400	2 000	7 887	09:02
RAWLPLUG (RWL)	16,6000	0,00%	16,6000	16,6000	16,6000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:50
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:40
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	40	43	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	117,0000	-0,85%	118,0000	118,0000	117,0000	885	104 303	09:03
ROPCZYCE (RPC)	27,4000	-2,49%	28,2000	28,2000	27,4000	1 678	47 105	09:05
RYVU (RVU)	32,5000	0,31%	32,5000	32,5000	32,4000	1 373	44 555	09:03
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:57
SANOK (SNK)	(22,6000)	-	-	-	-	-	-	09:00
SANPL (SPL)	491,4000	0,90%	488,0000	491,4000	488,0000	6	2 931	09:03
SANTANDER (SAN)	(29,5000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,2900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	149,2000	-0,13%	149,2000	149,2000	149,2000	1	149	09:00
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,6600	-0,23%	8,6600	8,6600	8,6600	63	546	09:00
SELENAFM (SEL)	36,6000	0,00%	36,6000	36,6000	36,6000	49	1 793	09:05
SELVITA (SLV)	29,8000	1,02%	30,0000	30,0000	29,8000	1 731	51 844	09:04
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4950	2,48%	0,4950	0,4950	0,4950	15	7	09:00
SHOPER (SHO)	50,0000	0,81%	50,0000	50,0000	50,0000	669	33 450	09:04
SILVAIR-REGS (SVRS)	(5,8500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7280	0,00%	1,7280	1,7280	1,7280	50	86	09:00
SKARBIEC (SKH)	#31,0000	14,81%	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5200	-3,80%	1,5200	1,5200	1,5200	700	1 064	09:00
SNIEZKA (SKA)	82,8000	0,00%	82,8000	82,8000	82,8000	1	83	09:00
SOHODEV (SHD)	(0,3700)	-	-	-	-	-	-	08:30
SONEL (SON)	15,9000	0,00%	15,9000	15,9000	15,9000	10	159	09:04
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	572,0000	0,00%	580,0000	580,0000	572,0000	9	5 164	09:01
STALEXP (STX)	3,0800	0,49%	3,0650	3,0800	3,0650	6 376	19 553	09:04
STALPROD (STP)	239,0000	-0,42%	242,0000	242,0000	239,0000	89	21 502	09:05
Reklama
STALPROFI (STF)	8,6000	-0,23%	8,6200	8,6200	8,6000	135	1 162	09:05	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0400	0,57%	7,0100	7,0400	7,0100	250	1 758	09:00
SYGNITY (SGN)	111,5000	0,00%	111,5000	111,5000	111,5000	158	17 617	09:00
SYNEKTIK (SNT)	193,8000	0,88%	193,7000	195,0000	192,6000	5 687	1 103 119	09:05
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	2	42	09:04
TARCZYNSKI (TAR)	119,5000	-5,16%	125,5000	125,5000	119,5000	90	10 892	09:04
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4700	-0,26%	8,4920	8,5300	8,4600	30 177	256 424	09:05
TBULL (TBL)	#3,9400	-0,51%	-	-	-	-	-	08:44
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	0,00%	2,4000	2,4000	2,4000	2	5	09:04
TEXT (TXT)	59,5000	1,10%	58,9500	59,5000	58,9500	2 151	127 131	09:05
TORPOL (TOR)	38,0000	0,13%	38,0500	38,3000	38,0000	334	12 706	09:04
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,6400	0,47%	8,6500	8,6500	8,5800	2 215	19 144	09:05
TRAKCJA (TRK)	2,1800	-0,91%	2,2000	2,2000	2,1800	1 500	3 285	09:04
TRANSPOL (TRN)	4,2100	0,00%	4,2900	4,2900	4,2100	139	585	09:02
TRITON (TRI)	(3,2000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,8000	-0,24%	85,4000	85,4000	84,8000	828	70 402	09:04
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0500	0,45%	11,0500	11,0500	11,0500	351	3 879	09:00
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,7000	0,47%	10,6500	10,7000	10,6500	1 140	12 153	09:05
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7800	4,29%	7,6200	7,7800	7,6200	5 818	44 778	09:02
UNIMOT (UNT)	143,0000	0,00%	143,0000	143,0000	143,0000	48	6 864	09:00
URTESTE (URT)	52,0000	4,00%	51,0000	52,0000	51,0000	21	1 082	09:00
VERCOM (VRC)	121,2000	0,17%	121,4000	121,4000	121,2000	496	60 214	09:03
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,1000	-0,45%	11,0500	11,1000	11,0500	701	7 746	09:05
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:40
VIVID (VVD)	(0,5220)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9500	-0,11%	45,0000	45,0000	44,9500	1 184	53 280	09:05
VOXEL (VOX)	160,0000	-0,62%	161,0000	161,0000	160,0000	12	1 925	09:05
VRG	3,8000	0,53%	3,7800	3,8000	3,7800	11	42	09:00
WARIMPEX (WXF)	2,6800	0,37%	2,6800	2,6800	2,6800	140	375	09:00
WASKO (WAS)	1,8200	1,96%	1,8200	1,8200	1,8200	10	18	09:00
WAWEL (WWL)	650,0000	-2,11%	660,0000	660,0000	650,0000	20	13 010	09:01
WIELTON (WLT)	6,0500	0,00%	6,0500	6,0500	6,0200	310	1 868	09:04
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	82,8000	3,50%	81,3000	84,0000	81,3000	2 598	214 169	09:05
WITTCHEN (WTN)	19,2800	0,10%	19,2600	19,2800	19,2600	312	6 009	09:03
XPLUS (XPL)	(3,3500)	-	-	-	-	-	-	09:00
XTPL (XTP)	82,0000	0,49%	81,6000	82,0000	81,6000	83	6 773	09:00
XTRADEBDM (XTB)	78,9800	-0,65%	79,3000	79,3000	78,6000	13 314	1 051 503	09:05
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,8200	-0,32%	21,8900	21,9100	21,8000	2 927	64 032	09:04
ZAMET (ZMT)	0,8520	1,43%	0,8500	0,8520	0,8500	3 050	2 595	09:02
ZEPAK (ZEP)	23,0000	-1,08%	23,9000	23,9000	22,7000	17 535	410 282	09:05
ZREMB (ZRE)	7,2400	-0,41%	7,2400	7,2400	7,2400	8	58	09:00
ZUE	9,0800	0,00%	9,0800	9,0800	9,0800	2	18	09:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.