Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 200,57	-0,14%	106 515,68	106 724,17	106 190,53	106 354,26	669 149 330	12:05
WIG20	2 895,76	-0,07%	2 905,62	2 910,03	2 891,97	2 897,67	606 488 571	12:20
WIG30	3 746,91	-0,19%	3 760,30	3 768,65	3 743,80	3 753,92	641 054 190	12:20
mWIG40	7 983,45	-0,43%	8 023,02	8 037,59	7 980,05	8 017,60	63 779 814	12:05
sWIG80	28 850,05	0,34%	28 831,76	28 931,87	28 825,46	28 752,33	21 319 720	12:05
WIG-BANKI	16 966,78	-0,68%	17 098,86	17 119,18	16 965,69	17 082,52	94 665 731	12:05
WIG-BUDOW	8 256,17	1,54%	8 174,86	8 294,40	8 174,86	8 131,08	14 068 555	12:05
WIG-CHEMIA	9 115,15	-0,44%	9 147,34	9 180,98	9 101,31	9 155,02	754 372	12:05
WIG-ENERG	4 421,16	-1,28%	4 487,47	4 505,09	4 410,42	4 478,48	30 229 273	12:05
WIG-INFO	10 096,00	-1,21%	10 207,35	10 217,49	10 085,69	10 219,53	10 306 256	12:05
WIG-MEDIA	7 206,85	-0,01%	7 190,24	7 307,16	7 190,24	7 207,33	1 121 353	12:05
WIG-NRCHOM	5 305,90	0,83%	5 273,74	5 328,84	5 271,62	5 262,04	1 865 945	12:05
WIG-PALIWA	9 426,04	0,37%	9 416,26	9 438,79	9 398,29	9 391,33	95 449 829	12:05
WIG-Poland	111 296,55	0,12%	111 296,55	111 296,55	111 296,55	111 165,22	632 428 900	11:15
WIG-SPOZYW	3 017,02	1,21%	3 007,69	3 017,02	2 986,47	2 980,87	455 745	12:05
WIG20lev	580,70	-0,34%	585,78	587,56	580,69	582,67	574 589 595	12:05
WIG20short	2 910,09	0,19%	2 897,41	2 910,10	2 892,99	2 904,55	574 589 595	12:05
GPWB-B1Y3Y	1 263,67	0,07%	1 263,67	1 263,67	1 263,67	1 262,79	-	10:15
GPWB-B1Y4Y	1 267,91	0,07%	1 267,91	1 267,91	1 267,91	1 267,08	-	10:15
GPWB-B1Y5Y	1 272,98	0,06%	1 272,98	1 272,98	1 272,98	1 272,19	-	10:15
GPWB-B3Y5Y	1 284,76	0,06%	1 284,76	1 284,76	1 284,76	1 284,05	-	10:15
GPWB-B5Y	1 279,33	0,07%	1 279,33	1 279,33	1 279,33	1 278,39	-	10:15
GPWB-BWZ	1 270,27	0,05%	1 270,27	1 270,27	1 270,27	1 269,68	-	10:15
INNOVATOR	1 760,24	0,59%	1 760,24	1 760,24	1 760,24	1 749,97	146 025 210	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	63 793 116	11:00
mWIG40TR	12 353,64	-0,43%	12 416,80	12 437,42	12 348,39	12 406,48	63 779 814	12:05
mWIG40TRlv	19 419,07	-0,86%	19 618,52	19 683,63	19 402,49	19 588,51	63 779 814	12:05
mWIG40TRsh	2 332,84	0,45%	2 321,01	2 333,82	2 317,15	2 322,34	63 779 814	12:05
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	21 382 889	11:00
sWIG80TR	44 577,12	0,34%	44 548,86	44 703,54	44 539,14	44 426,14	21 319 720	12:05
WIG140	2 059,90	-0,15%	2 066,13	2 070,26	2 059,68	2 062,97	658 057 930	12:05
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	575 007 899	11:00
WIG20TR	6 215,74	-0,16%	6 243,02	6 252,39	6 215,72	6 225,82	574 589 595	12:05
WIG20TRlev	5 338,52	-0,34%	5 385,46	5 401,58	5 338,48	5 356,58	574 589 595	12:05
WIG20TRsht	2 724,47	0,19%	2 712,55	2 724,48	2 708,46	2 719,35	574 589 595	12:05
WIG30TR	7 903,25	-0,21%	7 932,97	7 950,59	7 902,12	7 919,52	607 958 758	12:05
WIG-CEE	2 464,16	1,19%	2 464,16	2 464,16	2 464,16	2 435,14	516 028	11:15
WIGdiv	2 353,47	0,29%	2 351,48	2 360,98	2 350,11	2 346,68	130 107 631	12:05
WIGdivplus	2 153,17	0,06%	2 155,93	2 162,30	2 152,66	2 151,93	287 069 149	12:05
WIG.GAMES	17 846,29	0,04%	17 938,04	17 938,04	17 771,63	17 840,04	13 558 382	12:05
WIG-GORNIC	4 386,30	1,92%	4 346,01	4 397,04	4 333,51	4 303,64	38 226 045	12:05
WIG-GRY	22 895,85	-0,01%	23 028,60	23 058,96	22 833,38	22 898,47	16 232 757	12:05
WIGind	17 516,34	0,82%	17 420,03	17 524,20	17 404,55	17 374,29	5 905 187	12:05
WIG-LEKI	3 406,86	2,23%	3 356,49	3 414,23	3 352,75	3 332,70	806 117	12:05
WIGmed	18 524,53	0,50%	18 510,45	18 611,48	18 478,23	18 431,65	8 300 242	12:05
WIG-MOTO	8 684,42	0,13%	8 698,53	8 715,01	8 643,16	8 673,38	1 777 648	12:05
WIG.MS-BAS	17 486,72	-0,11%	17 588,23	17 654,93	17 438,86	17 505,66	67 434 235	12:05
WIG.MS-ECM	9 021,65	0,39%	9 003,66	9 060,58	8 975,24	8 986,29	168 517 033	12:05
WIG.MS-FIN	20 217,15	-1,08%	20 470,23	20 475,60	20 217,15	20 436,97	191 370 741	12:05
WIG-ODZIEZ	11 204,19	-0,01%	11 211,56	11 256,51	11 127,19	11 205,76	28 669 824	12:05
WIGtechTR	18 586,00	-0,42%	18 654,80	18 694,41	18 577,35	18 665,21	30 510 972	12:05
WIG-Ukrain	551,30	0,41%	551,30	551,30	551,30	549,07	475 197	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6100	0,00%	2,6200	2,6200	2,5600	139	361	11:25	Reklama
08OCTAVA (08N)	#0,7800	-1,27%	-	-	-	-	-	12:00
11BIT (11B)	191,8000	0,74%	190,6000	193,0000	187,4000	10 792	2 054 907	12:03
3RGAMES (3RG)	0,8200	1,49%	0,8140	0,8200	0,8040	4 381	3 587	11:18
4MASS (4MS)	4,4500	2,77%	4,3300	4,5800	4,3300	40 911	181 577	12:00
ABPL (ABE)	99,1000	0,20%	99,5000	99,5000	98,4000	1 108	109 826	11:55
ACAUTOGAZ (ACG)	30,4000	1,00%	30,5000	30,5000	30,1000	159	4 822	11:26
ACTION (ACT)	24,5000	0,00%	24,3500	24,9000	24,3500	5 974	147 479	12:05
ADIUVO (ADV)	0,8900	1,37%	0,8920	0,8920	0,8900	6 810	6 062	12:04
AGORA (AGO)	9,0600	-3,62%	9,5000	9,6400	8,8200	28 136	259 015	12:04
AGROTON (AGT)	4,7000	-1,47%	4,5500	4,7500	4,5500	4 608	21 208	11:32
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0000	0,00%	21,0500	21,0500	20,8000	5 030	105 576	11:52
AIRWAY (AWM)	0,3955	4,49%	0,3790	0,3980	0,3710	819 904	312 039	12:02
ALIOR (ALR)	101,1000	-0,83%	102,2000	102,5000	100,4000	92 441	9 381 639	12:05
ALLEGRO (ALE)	35,6250	1,21%	35,0000	35,8200	34,8600	2 906 941	103 568 535	12:05
ALTA (AAT)	2,0800	2,97%	2,0800	2,0800	2,0800	1 000	2 080	10:30
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5500	21,4000	1 936	41 598	11:57
AMICA (AMC)	60,4000	0,17%	60,3000	60,5000	60,1000	1 199	72 132	11:41
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7000	0,13%	15,6800	15,7800	15,6000	52 587	824 591	11:57
ANSWEAR (ANR)	30,4000	3,75%	29,7500	30,5000	29,4500	25 518	767 115	12:01
APATOR (APT)	20,7000	1,22%	20,4500	20,7000	20,4000	5 668	116 874	12:01
APLISENS (APN)	19,6000	2,08%	19,2000	19,6000	18,8500	1 462	28 241	11:08
APSENERGY (APE)	2,9100	1,04%	2,8900	2,9100	2,8900	814	2 361	11:33
ARCHICOM (ARH)	45,0000	0,00%	45,0000	46,0000	45,0000	1 408	63 461	11:36
ARCTIC (ATC)	12,4000	4,55%	11,9000	12,4000	11,8800	121 533	1 487 635	12:05
ARLEN (ARL)	37,4000	1,22%	37,0000	37,4000	36,8100	20 179	747 616	12:04
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	1 236	18 861	11:36
ASBIS (ASB)	26,3400	0,15%	26,2800	26,4600	26,2800	10 595	279 356	12:03
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,0000	-0,67%	89,6000	91,0000	89,0000	742	67 211	11:36
ASSECOPOL (ACP)	214,4000	-2,46%	219,6000	219,6000	213,6000	22 748	4 892 543	12:05
ASSECOSEE (ASE)	79,7000	-0,38%	79,0000	80,0000	78,9000	692	54 993	12:05
ASTARTA (AST)	51,8000	2,78%	50,5000	51,9000	50,5000	4 613	236 260	11:52
ATAL (1AT)	67,0000	-0,89%	67,8000	69,4000	67,0000	10 093	690 318	12:05
ATENDE (ATD)	3,3300	1,22%	3,2900	3,3300	3,2200	8 754	28 608	11:46
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	2,2300	-0,45%	2,1300	2,2300	2,1300	1 218	2 594	10:27
ATMGRUPA (ATG)	3,7500	0,27%	3,7500	3,7500	3,7100	256	959	11:35
ATREM (ATR)	47,5000	2,15%	46,6000	49,4000	46,6000	21 458	1 036 216	12:04
AUTOPARTN (APR)	20,1500	-0,74%	20,4500	20,4500	19,9200	30 781	617 614	12:01
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 175,0000	1,76%	3 125,0000	3 210,0000	3 125,0000	3 433	10 971 690	11:40
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	1 109	5 234	12:05
BIGCHEESE (BCS)	13,3400	-1,91%	13,3400	13,5800	13,3200	2 320	31 072	11:41
BIOCELTIX (BCX)	101,4000	-0,98%	102,6000	104,4000	101,4000	731	74 866	11:54
BIOMAXIMA (BMX)	14,4000	0,00%	14,3000	14,4500	14,3000	2 192	31 461	12:04
BIOMEDLUB (BML)	5,2500	2,14%	5,1300	5,4000	5,1300	79 909	421 005	11:46
BIOPLANET (BIP)	16,3000	-4,68%	16,8000	17,3000	16,0000	3 520	57 355	12:02
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	8 995	37 292	11:44
BLOOBER (BLO)	31,5500	5,17%	30,0000	31,9500	29,9500	61 587	1 914 561	12:05
BNPPPL (BNP)	104,0000	1,46%	103,0000	105,0000	103,0000	1 353	140 711	12:02
BOGDANKA (LWB)	24,4000	0,62%	24,3000	24,4500	24,0500	1 833	44 538	12:05
BOOMBIT (BBT)	7,4600	5,67%	7,1800	7,4800	7,1800	4 910	36 045	11:47
BORYSZEW (BRS)	6,3200	0,96%	6,2600	6,3800	6,2400	12 806	80 839	12:03
BOS	10,2400	0,00%	10,2400	10,3400	10,1600	3 851	39 431	11:56
BOWIM (BOW)	4,5700	0,88%	4,5000	4,5700	4,5000	1 785	8 069	11:22
BRAND24 (B24)	54,0000	0,37%	53,8000	55,0000	52,4000	362	19 566	11:53
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	552,2000	2,45%	542,0000	557,6000	542,0000	17 072	9 409 812	12:05
BUMECH (BMC)	8,6200	-0,46%	8,6600	8,6700	8,6200	875	7 562	11:57
CAPITAL (CPA)	#0,1800	-24,37%	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4770	0,10%	0,4765	0,4775	0,4690	49 305	23 345	10:57
CAPTORTX (CTX)	38,5000	0,00%	38,6000	38,6000	37,7000	1 478	56 835	12:05
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,2500	7	39	09:42
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	202,9000	0,05%	204,0000	205,2000	199,9500	56 102	11 339 141	12:01
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	269,0000	-0,15%	272,0000	272,0000	268,5000	38 036	10 236 675	12:05
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,1000	2,41%	4,9800	5,2000	4,9800	2 904	14 643	11:54
CEZ	208,4000	0,00%	205,6000	208,4000	205,6000	6	1 247	09:41
CFI	0,1490	-3,87%	0,1490	0,1490	0,1490	7 751	1 155	12:00
CIGAMES (CIG)	2,4900	2,89%	2,4200	2,4900	2,3850	302 151	740 722	12:05
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,5000	3,98%	22,8500	23,6500	22,5000	11 039	254 814	12:01
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,8250	-3,18%	1,8700	1,9000	1,7800	64 739	117 593	12:04
COGNOR (COG)	7,5450	0,60%	7,5000	7,5600	7,4450	6 571	49 246	12:05
COLUMBUS (CLC)	6,8000	-1,02%	6,7500	6,9000	6,7000	20 753	140 345	11:43
COMP (CMP)	236,0000	0,00%	236,0000	238,0000	236,0000	35	8 262	10:22
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0200	-2,86%	1,0250	1,0400	1,0000	20 859	21 132	11:55
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	456,0000	468,0000	454,0000	197	90 714	12:02
CREOTECH (CRI)	283,0000	-1,05%	284,0000	288,0000	281,5000	1 000	282 995	12:03
CYBERFLKS (CBF)	163,0000	-0,49%	163,8000	163,8000	162,2000	1 366	222 575	12:04
CYFRPLSAT (CPS)	16,6650	-0,77%	16,7200	16,8600	16,6600	87 461	1 464 917	12:05
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	11:30
DADELO (DAD)	46,5000	-2,31%	47,6000	47,9000	46,5000	2 675	125 487	12:00
DATAWALK (DAT)	118,0000	0,00%	118,2800	119,5200	116,0600	7 580	894 697	11:58
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	524	43 376	12:03
DECORA (DCR)	74,0000	-1,07%	74,8000	74,8000	73,2000	129	9 566	11:46
DEKPOL (DEK)	63,8000	-0,31%	64,0000	64,0000	63,8000	119	7 608	11:18
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8400	682	4 668	11:35
DEVELIA (DVL)	7,5900	1,47%	7,5200	7,6400	7,4800	35 502	268 979	12:02
DGA	18,6000	-4,12%	19,4000	19,7500	18,6000	102	1 941	10:02
DIAG (DIA)	163,6000	-0,85%	165,9000	167,2500	163,2500	14 562	2 395 409	12:00
DIGITANET (DIG)	84,3000	-0,12%	84,4000	84,4000	83,6000	899	75 748	12:02
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	542,8000	-0,22%	544,6000	545,4000	539,0000	35 091	19 051 599	12:05
DMGROUP (DMG)	3,6800	0,27%	3,7400	3,7700	3,6800	23	85	10:36
DOMDEV (DOM)	235,5000	0,43%	234,5000	238,5000	232,5000	2 000	469 251	12:05
DRAGOENT (DGE)	21,3000	-0,47%	21,3000	21,3000	21,3000	71	1 512	10:03
ECBSA (ECB)	31,3000	0,00%	31,3000	31,3000	31,3000	112	3 506	11:44
ECHO (ECH)	5,2000	1,96%	5,1000	5,2600	5,1000	22 828	118 640	12:02
EDINVEST (EDI)	5,9200	0,34%	5,8800	5,9200	5,7000	216	1 260	12:01
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,8500	1,81%	47,0000	48,2000	46,1500	12 495	587 681	12:05
ELKOP (EKP)	2,4600	-4,28%	2,5600	2,5600	2,4600	1 427	3 532	11:23
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,0200	-1,86%	20,4000	20,4000	19,9500	79 233	1 594 617	12:05
ENELMED (ENE)	19,0000	-3,55%	19,7000	19,7000	19,0000	303	5 899	11:51
ENERGA (ENG)	12,4000	-1,27%	12,5400	12,5600	12,4000	12 354	153 804	12:01
ENERGOINS (ENI)	2,3600	7,76%	2,2000	2,6600	2,2000	560 501	1 392 246	12:05
ENTER (ENT)	56,8000	1,79%	56,2000	56,9000	55,5000	690	38 994	12:03
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	550	418	09:34
ERBUD (ERB)	35,1500	2,78%	34,4500	35,3000	34,1000	1 720	59 849	12:05
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,6000	-0,54%	36,9000	37,2000	36,6000	1 310	48 401	11:42
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1400	-0,39%	5,1800	5,3200	5,0000	108 351	551 327	12:04
EUROCASH (EUR)	8,3600	-1,18%	8,4800	8,4800	8,3400	32 213	270 845	12:05
EUROHOLD (EHG)	2,3200	-6,45%	2,4800	2,5600	2,3200	420	1 041	11:27
EUROTEL (ETL)	22,7000	-0,87%	22,9000	22,9000	22,7000	250	5 687	11:37
FABRITY (FAB)	27,2000	0,00%	27,2000	27,4000	27,0000	721	19 617	12:05
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,4000	0,54%	37,2000	37,4000	37,0000	3 258	121 344	12:05
FMG	120,0000	-1,23%	121,5000	129,5000	118,5000	263	31 798	11:48
FON	#0,8000	0,00%	-	-	-	-	-	10:16
FORTE SA (FTE)	31,2000	3,31%	30,3000	31,2000	29,6000	89 172	2 693 387	12:02
Reklama
GAMEOPS (GOP)	18,0000	0,67%	17,9000	18,0200	17,9000	1 066	19 137	11:37	Reklama
GAMFACTOR (GIF)	7,1200	1,14%	7,0000	7,2400	6,9400	2 683	18 822	11:58
GENOMTEC (GMT)	7,1000	3,65%	6,9300	7,1600	6,8400	15 661	109 723	11:32
GETIN (GTN)	0,5400	-1,82%	0,5800	0,5900	0,5000	5 184 376	2 772 762	12:05
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0100	215	438	12:03
GOBARTO (GOB)	24,5000	-2,00%	25,1000	25,1000	23,1000	200	4 771	09:58
GPW	54,1000	0,65%	53,7500	54,4500	53,7500	38 085	2 062 301	12:04
GREENX (GRX)	1,7390	0,93%	1,7230	1,7400	1,7200	95 964	165 866	11:53
GRENEVIA (GEA)	2,7100	1,69%	2,7200	2,7200	2,6700	3 155	8 551	11:12
GRODNO (GRN)	10,0000	-1,48%	10,0500	10,1500	10,0000	380	3 828	11:47
GRUPAAZOTY (ATT)	22,6000	-0,70%	22,8000	22,8200	22,6000	22 388	507 521	12:03
GRUPRACUJ (GPP)	64,0000	1,59%	63,6000	64,4000	62,5000	16 912	1 081 224	12:04
GTC	4,0600	1,50%	3,9800	4,1400	3,9800	10 876	44 119	11:55
HANDLOWY (BHW)	111,2000	-0,36%	111,8000	111,8000	111,0000	9 189	1 021 374	12:04
HARPER (HRP)	6,2600	3,64%	6,0800	6,4600	6,0800	11 373	71 618	11:19
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	109	2 889	10:53
HERKULES (HRS)	1,2800	-2,29%	1,3200	1,3200	1,2800	13 924	18 026	11:47
HUUUGE-S144 (HUGE)	18,9400	-1,15%	19,1600	19,1600	18,9400	492	9 377	11:39
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	24	504	11:42
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	1	0	11:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	12	905	09:39
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8500	1,13%	26,5500	26,9000	26,5500	760	20 367	11:54
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	28,9000	-1,03%	28,5000	29,2000	28,5000	1 291	36 820	11:44
IMMOBILE (GKI)	3,7900	2,99%	3,7300	3,9300	3,7300	39 033	150 162	11:53
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8000	401	1 533	11:51
INC	1,8500	1,09%	1,8700	1,8700	1,8500	551	1 019	11:33
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	319,5000	-0,93%	322,5000	322,5000	318,5000	409	130 943	12:02
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	192	7 683	11:36
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	587,0000	0,34%	588,0000	590,0000	585,0000	1 963	1 152 749	11:55
INTERSPPL (IPO)	0,3760	1,62%	0,3750	0,3760	0,3700	1 130	425	11:25
INTROL (INL)	7,0000	0,29%	6,9800	7,0000	6,9800	630	4 400	12:03
IPOPEMA (IPE)	2,7200	-1,81%	2,7900	2,8000	2,7200	1 775	4 877	10:42
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	203	786	11:10
IZOSTAL (IZS)	2,5400	-0,39%	2,5400	2,5500	2,5300	10 228	25 937	11:44
JRH	4,7000	-3,29%	4,8100	4,8100	4,7000	2 000	9 448	11:14
JSW	23,1700	2,75%	22,8900	23,1700	22,5500	93 414	2 131 239	12:05
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8640	-2,70%	0,8880	0,8900	0,8640	12 821	11 203	11:51
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,7000	1,72%	17,2000	17,7000	17,2000	2 938	51 706	12:02
KETY (KTY)	909,5000	1,79%	893,5000	911,5000	892,5000	1 635	1 482 738	12:05
KGHM (KGH)	132,5000	1,92%	131,5000	133,0000	130,6000	271 887	35 891 053	12:05
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,0500	-0,31%	16,1000	16,1000	16,0500	2 650	42 664	12:04
KOGENERA (KGN)	60,4000	2,03%	59,3000	60,4000	59,0000	3 887	232 805	11:58
KOMPAP (KMP)	27,2000	2,26%	26,6000	27,2000	26,6000	73	1 945	10:42
KOMPUTRON (KOM)	5,5600	-1,07%	5,6200	5,6200	5,5600	284	1 593	11:38
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	-4,37%	0,9620	0,9620	0,9200	12 498	11 629	10:41
KRKA (KRK)	838,0000	0,48%	848,0000	848,0000	834,0000	25	20 954	11:31
KRUK (KRU)	397,8000	0,28%	398,8000	398,8000	396,7000	6 356	2 529 756	12:05
KRVITAMIN (KVT)	9,9600	-2,35%	10,2000	10,2000	9,8000	305	3 008	11:30
KSGAGRO (KSG)	2,8700	0,70%	2,8300	2,8700	2,8000	2 556	7 184	10:27
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,8200	-1,05%	2,8400	2,8400	2,7700	4 016	11 194	11:44
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	266	1 995	09:24
LESS (LES)	0,2500	-1,19%	0,2520	0,2520	0,2380	920	221	09:57
LIBET (LBT)	1,3750	1,10%	1,3600	1,3750	1,3600	3 498	4 805	10:35
LOKUM (LKD)	21,2000	0,95%	21,0000	21,9000	21,0000	1 438	30 954	11:47
Reklama
LPP	14 575,0000	-0,17%	14 600,0000	14 680,0000	14 500,0000	1 036	15 139 035	12:05	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,9550	1,19%	8,9000	8,9600	8,7200	104 058	920 737	12:05
MABION (MAB)	10,0400	0,50%	10,1200	10,1200	9,9500	7 132	71 593	11:52
MAKARONPL (MAK)	19,0400	0,74%	19,0600	19,0600	18,8000	1 379	26 117	11:22
MANGATA (MGT)	68,8000	-0,29%	69,0000	69,0000	68,8000	55	3 795	10:18
MANYDEV (MAN)	0,6600	0,00%	0,6600	0,6600	0,6600	301	199	11:30
MARVIPOL (MVP)	7,4600	2,75%	7,2800	7,4600	7,2800	1 574	11 716	11:32
MAXCOM (MXC)	6,5200	-1,51%	6,6000	6,6000	6,5200	282	1 859	10:21
MBANK (MBK)	782,8000	-1,14%	791,8000	794,2000	778,2000	17 961	14 082 260	12:05
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,3000	-0,35%	28,2000	28,3000	28,1000	3 496	98 457	11:52
MDIENERGIA (MDI)	1,1100	-0,45%	1,1150	1,1150	1,0900	5 834	6 409	11:22
MEDICALG (MDG)	28,8000	3,60%	27,9000	29,2500	27,5000	33 344	956 476	12:02
MEDINICE (ICE)	7,8700	0,51%	7,8900	7,8900	7,8700	454	3 573	11:05
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,5000	793	23 467	11:26
MERCATOR (MRC)	48,1500	0,21%	48,1500	48,4000	47,7500	607	29 246	12:03
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,6300	-3,97%	3,7800	3,7800	3,6300	37	135	11:43
MFO	36,9000	-0,27%	37,0000	37,6000	36,9000	30	1 125	11:58
MILKILAND (MLK)	1,8500	4,52%	1,7700	1,9050	1,7650	30 140	56 132	11:12
MILLENNIUM (MIL)	14,1800	-1,87%	14,4500	14,5000	14,1600	166 201	2 365 357	12:05
MIRACULUM (MIR)	0,8900	-0,22%	0,8940	0,8940	0,8900	20	18	11:00
MIRBUD (MRB)	14,2800	0,21%	14,3000	14,3800	14,1800	31 284	446 920	12:05
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	322	26 315	09:44
MLSYSTEM (MLS)	17,3400	0,70%	17,0400	17,3400	17,0000	1 917	32 988	12:03
MOBRUK (MBR)	304,5000	1,84%	301,0000	306,0000	300,0000	2 682	815 292	12:05
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,6600	-0,75%	31,9200	31,9800	31,6600	234	7 430	11:35
MOLECURE (MOC)	5,6400	-1,05%	5,7300	5,7300	5,5700	11 535	65 128	12:05
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	448	2 151	11:14
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,6400	-2,55%	7,8400	7,8400	7,6400	1 782	13 750	11:57
MOSTALZAB (MSZ)	5,8800	3,16%	5,7000	5,8800	5,6900	58 064	331 903	12:05
MOVIEGAME (MOV)	14,8800	-2,87%	15,0200	15,3000	14,8800	538	8 044	11:56
MURAPOL (MUR)	39,2000	-0,25%	39,6500	39,6500	38,8000	2 272	88 990	12:05
MUZA (MZA)	13,4000	-0,74%	13,4000	13,4000	13,4000	44	590	09:53
MWTRADE (MWT)	3,5400	0,57%	3,4000	3,5400	3,3800	695	2 349	09:35
NANOGROUP (NNG)	2,7200	0,74%	2,7250	2,7300	2,6300	9 751	26 169	10:39
NEUCA (NEU)	683,0000	-0,29%	683,0000	688,0000	681,0000	623	425 903	12:05
NEWAG (NWG)	71,2000	0,42%	71,5000	71,8000	69,7000	8 213	582 916	12:04
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	104,0000	0,00%	103,0000	104,0000	103,0000	419	43 352	11:39
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,33%	1,3580	1,3580	1,3260	15 255	20 422	11:14
NOVITA (NVT)	96,0000	1,05%	95,8000	96,0000	95,8000	33	3 162	09:37
NTCAPITAL (NTC)	0,6460	0,94%	0,6440	0,6460	0,6440	3 394	2 191	12:02
NTTSYSTEM (NTT)	10,8500	-1,81%	10,7000	11,1000	10,7000	34 032	369 916	11:50
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	15	138	10:58
ONDE (OND)	10,1600	0,59%	10,0600	10,1800	10,0200	10 113	102 062	11:55
ONESANO (ONO)	0,9000	-0,44%	0,9040	0,9040	0,9000	10 323	9 315	11:40
OPONEO.PL (OPN)	93,8000	0,86%	94,0000	95,0000	93,8000	10 370	974 855	11:20
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,1040	-0,31%	9,1100	9,1360	9,0720	147 865	1 346 001	12:05
ORCOGROUP (OPG)	4,7000	6,33%	4,2800	4,7000	4,1800	5 430	22 851	11:56
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	15,2800	-0,13%	15,3000	15,3000	15,2200	253	3 856	11:48
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,32%	15,8000	15,9000	15,8000	565	8 980	10:57
PASSUS (PAS)	61,0000	3,39%	59,4000	62,0000	59,4000	815	49 911	12:05
PATENTUS (PAT)	3,4900	4,49%	3,4400	3,5200	3,4000	2 778	9 689	12:04
PBG	#0,0200	11,11%	-	-	-	-	-	11:21
PBSFINANSE (PBF)	0,6000	-14,29%	0,6000	0,6000	0,6000	50	30	11:30
PCCEXOL (PCX)	2,6600	-0,75%	2,6800	2,6800	2,6600	1 020	2 719	11:14
PCCROKITA (PCR)	68,1000	-1,16%	68,8000	68,9000	68,0000	3 620	247 465	12:05
PCFGROUP (PCF)	5,1400	-2,47%	5,3800	5,3800	5,0500	73 321	376 717	12:02
PEKABEX (PBX)	17,4500	0,29%	17,7000	17,8500	17,4500	1 536	27 095	11:32
PEKAO (PEO)	189,7500	-0,91%	191,4500	192,0000	189,7000	50 141	9 579 612	12:05
Reklama
PEPCO (PCO)	22,0000	3,33%	22,4000	22,5000	21,3000	1 730 786	37 900 072	12:05	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,6800	-1,48%	11,8900	12,0000	11,6200	1 678 686	19 800 723	12:05
PGFGROUP (PGV)	0,4400	25,71%	0,4340	0,4400	0,4000	26 092	11 332	12:03
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	125	444	11:36
PHN	9,9000	-0,80%	9,9800	9,9800	9,8200	287	2 833	11:42
PHOTON (PEN)	3,3300	0,91%	3,3300	3,3300	3,3100	2 577	8 579	11:10
PKNORLEN (PKN)	86,1000	0,29%	85,8500	86,3800	85,8500	1 111 595	95 683 725	12:05
PKOBP (PKO)	78,7600	-0,78%	79,3800	79,5600	78,7000	636 738	50 349 797	12:05
PKPCARGO (PKP)	15,5300	-0,83%	15,6600	15,9000	15,5300	36 133	568 815	12:00
PLAYWAY (PLW)	294,0000	-1,18%	298,5000	298,5000	294,0000	453	134 163	11:48
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,6000	0,66%	60,8000	61,0000	60,2000	392	23 830	12:00
POLICE (PCE)	9,1600	1,55%	9,1600	9,1800	9,1600	307	2 814	10:57
POLIMEXMS (PXM)	4,6050	-0,11%	4,5950	4,6300	4,5550	64 756	296 704	11:52
POLTREG (PTG)	33,0000	4,10%	31,7000	33,0000	31,7000	544	17 688	11:58
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	300	1 020	11:14
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	1,2500	1,63%	1,2500	1,2500	1,2500	11 556	14 445	12:04
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	103,0000	50	5 168	10:01
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	109	5 603	09:34
PURE (PUR)	5,2150	-8,51%	5,4000	5,8750	4,7000	231 226	1 238 308	12:02
PZU	60,0400	-1,64%	61,2600	61,2600	59,7400	1 906 931	115 045 943	12:05
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	155	4 573	11:30
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	11,1000	1,83%	11,1000	11,1000	10,9000	3 365	36 878	11:53
RAEN (RAE)	0,2995	-1,48%	0,3040	0,3040	0,2995	1 540	463	12:05
RAFAKO (RFK)	0,1700	-5,56%	0,1760	0,1778	0,1680	4 164 242	715 372	12:05
RAFAMET (RAF)	67,0000	18,58%	55,5000	67,0000	54,5000	9 827	624 020	12:04
RAINBOW (RBW)	128,8000	-0,77%	130,0000	130,2000	128,0000	41 671	5 372 151	12:02
RANKPROGR (RNK)	4,0850	0,00%	4,0850	4,0850	4,0850	3 379	13 803	11:32
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	5,1200	0,00%	5,1400	5,1400	5,1200	1 007	5 166	10:51
REMAK (RMK)	13,2500	-1,49%	13,4000	13,4000	12,9000	23	298	10:35
RENDER (RND)	96,0000	-1,03%	97,0000	97,0000	93,0000	118	11 146	12:03
ROPCZYCE (RPC)	26,8000	-0,74%	27,0000	27,0000	26,8000	810	21 845	10:37
RYVU (RVU)	31,0000	1,14%	30,6500	31,6500	30,5000	30 966	957 539	12:05
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,6000	108	2 462	11:56
SANPL (SPL)	518,0000	0,39%	519,6000	521,8000	515,8000	10 403	5 396 442	12:01
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	51	1 609	11:22
SANWIL (SNW)	1,2900	-0,39%	1,2800	1,2900	1,2750	4 633	5 945	10:06
SCPFL (SCP)	159,8000	-0,37%	161,6000	162,6000	159,2000	329	52 855	12:03
SECOGROUP (SWG)	29,8000	0,00%	29,8000	29,8000	29,8000	45	1 341	10:16
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	2 246	18 859	11:34
SELENAFM (SEL)	35,9000	-0,28%	35,5000	35,9000	35,3000	519	18 362	11:12
SELVITA (SLV)	28,6000	-1,04%	28,9000	29,2000	28,5000	19 844	568 006	12:03
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4990	-0,20%	0,5000	0,5040	0,4820	20 185	9 966	10:47
SHOPER (SHO)	50,0000	0,20%	49,7000	50,6000	49,7000	5 333	267 064	11:56
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	1 309	36 217	11:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,8000	0,99%	81,8000	82,2000	81,8000	68	5 563	12:04
SOHODEV (SHD)	0,4220	0,00%	0,4220	0,4220	0,4220	39 564	16 696	12:00
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	257	4 321	12:02
SOPHARMA (SPH)	16,0000	7,74%	16,0000	16,0000	16,0000	1	16	09:53
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	4	2 384	10:13
STALEXP (STX)	3,0750	0,16%	3,0800	3,0800	3,0600	6 246	19 170	12:03
STALPROD (STP)	255,0000	0,79%	253,0000	255,0000	251,0000	97	24 506	12:01
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	232	1 979	11:43	Reklama
STAPORKOW (ZUK)	3,1800	0,00%	3,1800	3,1800	3,1800	78	248	09:59
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:30
SUNEX (SNX)	7,5800	0,00%	7,6700	7,7400	7,5800	3 775	28 696	11:18
SYGNITY (SGN)	112,5000	-0,44%	113,0000	115,0000	110,0000	1 220	137 057	11:57
SYNEKTIK (SNT)	200,2000	-0,40%	201,0000	202,2000	199,4000	5 397	1 082 510	12:05
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	1,25%	122,0000	122,0000	120,5000	58	7 022	11:55
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5520	-1,13%	8,7000	8,7320	8,5300	934 923	8 032 518	12:05
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,1000	-1,61%	6,2800	6,2800	6,1000	443	2 741	09:48
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,3500	0,86%	2,4000	2,4000	2,3400	2 252	5 292	10:12
TEXT (TXT)	54,9500	-0,09%	55,0000	55,5500	54,8000	41 166	2 264 171	12:01
TORPOL (TOR)	37,3500	0,67%	37,2000	37,8000	36,9500	2 219	83 091	11:58
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,0300	-1,10%	9,0200	9,1000	9,0200	15 274	138 179	12:02
TRAKCJA (TRK)	2,1750	-1,14%	2,2000	2,2050	2,1650	14 864	32 561	12:02
TRANSPOL (TRN)	4,4400	0,23%	4,4300	4,4600	4,4300	191	849	10:14
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	81,5000	-0,12%	82,0000	82,1000	81,1000	6 548	533 323	12:05
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,6500	1 096	12 901	11:50
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0500	0,91%	11,0000	11,1500	11,0000	1 788	19 692	12:02
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1600	-0,73%	8,2200	8,2600	8,1600	7 075	58 064	11:46
UNIMOT (UNT)	142,2000	0,28%	142,2000	142,8000	142,0000	67	9 545	12:04
URTESTE (URT)	47,5000	-0,21%	47,0000	47,6000	47,0000	35	1 651	12:02
VERCOM (VRC)	120,6000	0,50%	120,8000	121,0000	119,0000	787	94 305	12:03
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	502,0000	17	8 624	11:46
VINDEXUS (VIN)	11,5000	0,00%	11,5000	11,6000	11,4500	3 671	42 161	11:45
VISTAL (VTL)	#0,3760	-37,33%	-	-	-	-	-	12:04
VIVID (VVD)	0,5360	0,00%	0,5380	0,5380	0,5240	6 759	3 636	11:06
VOTUM (VOT)	44,8000	-0,44%	45,1000	45,1000	44,5500	5 401	242 486	11:48
VOXEL (VOX)	168,6000	2,18%	165,0000	170,0000	165,0000	1 930	321 553	11:52
VRG	3,8100	-0,26%	3,7900	3,8100	3,7800	22 285	84 264	11:41
WARIMPEX (WXF)	2,6600	0,00%	2,6700	2,6700	2,6100	2 728	7 278	11:47
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	660,0000	1,23%	660,0000	660,0000	660,0000	2	1 320	10:54
WIELTON (WLT)	6,0400	-0,33%	6,0700	6,0900	6,0400	41 582	251 814	12:05
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	6,8000	1 341	9 119	10:21
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	81,5000	0,87%	80,3000	82,4000	80,2000	8 853	724 427	12:01
WITTCHEN (WTN)	18,9000	1,94%	18,5600	18,9800	18,5600	7 691	143 771	12:05
XPLUS (XPL)	3,4500	-1,43%	3,5400	3,5400	3,4500	4 114	14 360	11:22
XTPL (XTP)	76,1000	1,74%	74,7000	76,4000	74,2000	1 035	77 553	12:02
XTRADEBDM (XTB)	71,6800	-1,13%	72,8800	73,2000	71,5000	99 670	7 198 250	12:05
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	20,9400	-1,23%	21,2300	21,4400	20,9200	367 202	7 793 340	12:05
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8480	2 582	2 194	11:27
ZEPAK (ZEP)	24,7000	0,00%	24,7000	25,0000	24,5500	9 848	244 402	12:05
ZREMB (ZRE)	6,6400	0,91%	6,6000	6,7000	6,5600	15 705	103 973	12:02
ZUE	10,0000	0,81%	9,9600	10,0000	9,8200	19 412	192 723	11:56

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.