Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 186,77	0,08%	104 741,56	105 430,59	104 659,09	105 106,98	283 592 951	11:21
WIG20	2 866,55	0,20%	2 855,22	2 871,44	2 844,90	2 860,93	240 861 276	11:36
WIG30	3 708,72	0,08%	3 687,02	3 716,48	3 684,63	3 705,86	262 241 775	11:36
mWIG40	7 884,52	-0,31%	7 930,07	7 932,21	7 883,47	7 909,12	40 450 549	11:21
sWIG80	28 806,79	0,05%	28 711,65	28 872,95	28 657,98	28 791,71	21 119 588	11:21
WIG-BANKI	16 634,16	0,09%	16 529,65	16 696,71	16 518,88	16 619,83	49 105 753	11:21
WIG-BUDOW	8 392,30	1,20%	8 308,06	8 400,36	8 286,12	8 292,42	6 709 301	11:21
WIG-CHEMIA	9 129,08	0,03%	9 126,45	9 212,16	9 106,06	9 125,95	605 655	11:21
WIG-ENERG	4 435,38	-0,64%	4 445,56	4 482,56	4 428,38	4 463,96	12 310 448	11:21
WIG-INFO	9 859,32	-0,94%	9 895,07	9 972,99	9 859,32	9 953,35	8 637 699	11:21
WIG-MEDIA	7 125,16	-0,63%	7 156,10	7 239,09	7 125,16	7 170,07	741 274	11:21
WIG-NRCHOM	5 308,85	1,03%	5 242,39	5 333,19	5 242,39	5 254,86	2 025 421	11:21
WIG-PALIWA	9 552,02	0,43%	9 470,03	9 571,35	9 470,03	9 511,55	38 877 961	11:21
WIG-Poland	109 969,08	0,11%	109 969,08	109 969,08	109 969,08	109 846,22	278 048 580	11:15
WIG-SPOZYW	3 056,05	1,15%	3 023,13	3 059,03	3 022,70	3 021,45	416 853	11:21
WIG20lev	569,38	0,30%	565,15	571,59	561,06	567,66	216 033 709	11:21
WIG20short	2 940,14	-0,09%	2 951,09	2 961,70	2 934,41	2 942,69	216 033 709	11:21
GPWB-B1Y3Y	1 263,23	0,02%	1 263,23	1 263,23	1 263,23	1 263,03	-	10:15
GPWB-B1Y4Y	1 267,51	0,01%	1 267,51	1 267,51	1 267,51	1 267,39	-	10:15
GPWB-B1Y5Y	1 272,61	0,00%	1 272,61	1 272,61	1 272,61	1 272,55	-	10:15
GPWB-B3Y5Y	1 284,45	0,00%	1 284,45	1 284,45	1 284,45	1 284,49	-	10:15
GPWB-B5Y	1 279,53	-0,01%	1 279,53	1 279,53	1 279,53	1 279,64	-	10:15
GPWB-BWZ	1 270,45	0,01%	1 270,45	1 270,45	1 270,45	1 270,32	-	10:15
INNOVATOR	1 765,43	-0,13%	1 765,43	1 765,43	1 765,43	1 767,69	62 850 971	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	40 694 727	11:00
mWIG40TR	12 200,56	-0,31%	12 271,04	12 274,35	12 198,92	12 238,63	40 450 549	11:21
mWIG40TRlv	18 929,12	-0,66%	19 148,59	19 158,89	18 924,01	19 054,84	40 450 549	11:21
mWIG40TRsh	2 364,24	0,39%	2 350,68	2 364,56	2 350,04	2 355,14	40 450 549	11:21
sWIG80dvp	700,46	12,31%	700,46	700,46	700,46	623,66	21 316 376	11:00
sWIG80TR	44 629,33	0,32%	44 481,94	44 731,83	44 398,79	44 486,99	21 119 588	11:21
WIG140	2 039,77	0,07%	2 031,01	2 044,57	2 029,39	2 038,26	277 603 847	11:21
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	217 165 531	11:00
WIG20TR	6 157,48	0,17%	6 134,71	6 169,48	6 112,45	6 146,89	216 033 709	11:21
WIG20TRlev	5 234,75	0,31%	5 196,08	5 255,12	5 158,29	5 218,74	216 033 709	11:21
WIG20TRsht	2 752,27	-0,10%	2 762,47	2 772,45	2 746,89	2 754,93	216 033 709	11:21
WIG30TR	7 822,46	0,06%	7 778,37	7 840,53	7 773,34	7 818,12	235 600 072	11:21
WIG-CEE	2 473,24	0,34%	2 473,24	2 473,24	2 473,24	2 464,89	390 533	11:15
WIGdiv	2 348,28	0,39%	2 335,91	2 352,69	2 334,44	2 339,13	65 897 174	11:21
WIGdivplus	2 139,33	0,30%	2 125,77	2 141,92	2 125,74	2 133,02	104 955 601	11:21
WIG.GAMES	17 851,88	0,23%	17 811,41	17 894,50	17 748,93	17 810,91	7 798 955	11:21
WIG-GORNIC	4 433,20	0,92%	4 371,92	4 465,32	4 371,92	4 392,68	44 940 084	11:21
WIG-GRY	22 920,56	0,12%	22 806,71	22 937,20	22 787,61	22 892,17	9 132 773	11:21
WIGind	17 427,27	-0,07%	17 453,69	17 502,21	17 391,57	17 440,35	3 872 039	11:21
WIG-LEKI	3 378,92	0,35%	3 369,63	3 378,92	3 339,87	3 367,30	308 635	11:21
WIGmed	18 634,25	0,75%	18 499,18	18 637,41	18 477,60	18 495,23	16 240 326	11:21
WIG-MOTO	8 645,29	0,90%	8 708,37	8 708,37	8 565,94	8 568,06	630 019	11:21
WIG.MS-BAS	17 595,06	-0,11%	17 550,37	17 734,29	17 491,75	17 614,53	55 703 391	11:21
WIG.MS-ECM	8 817,45	0,22%	8 826,50	8 826,50	8 733,15	8 797,92	44 445 351	11:21
WIG.MS-FIN	19 992,07	0,19%	19 864,36	20 044,67	19 825,82	19 953,83	52 590 218	11:21
WIG-ODZIEZ	11 010,01	-0,34%	10 976,95	11 047,02	10 976,95	11 047,66	19 681 105	11:21
WIGtechTR	18 426,45	0,07%	18 402,08	18 468,60	18 355,63	18 414,18	24 464 328	11:21
WIG-Ukrain	568,72	0,73%	568,72	568,72	568,72	564,62	270 979	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,39%	2,5800	2,5800	2,5000	8 404	21 223	11:19	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	11:00
11BIT (11B)	188,9000	0,48%	188,3000	191,0000	187,2000	5 461	1 032 108	11:21
3RGAMES (3RG)	0,8060	-2,89%	0,8480	0,8480	0,8020	36 685	29 768	10:40
4MASS (4MS)	4,5900	-0,22%	4,5900	4,5900	4,4800	6 218	28 225	11:06
ABPL (ABE)	97,0000	-0,92%	98,5000	98,6000	96,8000	507	49 549	11:16
ACAUTOGAZ (ACG)	30,1000	1,01%	29,8000	30,8000	29,8000	368	11 084	10:41
ACTION (ACT)	25,0000	0,81%	24,7500	25,0000	24,7000	10 970	272 677	11:16
ADIUVO (ADV)	0,8820	-0,45%	0,9260	0,9360	0,8800	23 915	21 832	10:20
AGORA (AGO)	9,3000	-0,43%	9,2400	9,5200	9,2400	10 713	101 091	11:14
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	125	590	10:46
AIGAMES (ALG)	0,8900	-2,84%	0,9160	0,9160	0,8900	528	482	10:22
AILLERON (ALL)	19,8200	-5,39%	20,9000	20,9000	19,8200	2 515	50 895	11:13
AIRWAY (AWM)	0,4000	2,96%	0,3900	0,4045	0,3900	109 091	43 128	11:21
ALIOR (ALR)	96,9000	0,35%	96,5600	97,4200	95,7400	40 804	3 949 564	11:21
ALLEGRO (ALE)	35,1700	1,18%	34,7600	35,2200	34,4600	654 668	22 865 027	11:21
ALTA (AAT)	2,1000	3,96%	2,0300	2,1000	2,0300	957	2 007	10:42
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6500	0,70%	21,5000	21,6500	21,3000	1 299	27 913	10:48
AMICA (AMC)	61,2000	0,99%	60,9000	61,3000	60,0000	2 321	141 109	11:17
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,7000	0,38%	15,7000	15,8600	15,6400	39 840	624 403	11:20
ANSWEAR (ANR)	29,6000	-0,67%	29,8000	29,8000	29,5000	3 666	109 147	11:09
APATOR (APT)	20,4500	-0,73%	20,5000	20,7000	20,4000	3 437	70 575	11:20
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	353	6 866	10:42
APSENERGY (APE)	3,1800	-1,24%	3,2200	3,2200	2,9900	3 367	10 375	11:21
ARCHICOM (ARH)	45,5000	1,11%	44,5000	45,5000	44,5000	817	36 370	09:50
ARCTIC (ATC)	11,9400	-1,49%	12,1800	12,1800	11,9000	34 666	414 405	11:11
ARLEN (ARL)	37,1700	-0,61%	37,4000	37,4000	37,1100	4 082	152 104	11:14
ARTIFEX (ART)	15,3800	0,00%	15,3800	15,3800	15,2200	1 635	24 981	11:06
ASBIS (ASB)	25,6800	-0,23%	25,7000	25,8000	25,5000	11 207	287 395	11:21
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:23
ASSECOBS (ABS)	91,6000	1,33%	90,4000	92,0000	87,8000	838	76 550	11:17
ASSECOPOL (ACP)	207,6000	-1,61%	208,0000	210,8000	205,6000	26 369	5 498 471	11:20
ASSECOSEE (ASE)	75,3000	0,67%	75,0000	76,5000	74,8000	1 116	84 590	11:21
ASTARTA (AST)	52,8000	-0,19%	52,9000	52,9000	52,4000	2 443	128 892	11:21
ATAL (1AT)	59,4000	-0,17%	60,0000	60,5000	58,8000	9 142	545 180	11:20
ATENDE (ATD)	3,2000	-2,44%	3,3000	3,3100	3,1800	32 562	104 887	10:59
ATLANTAPL (ATP)	16,0000	1,27%	15,8000	16,0000	15,6000	212	3 355	11:16
ATLANTIS (ATS)	2,1200	-4,50%	2,1200	2,2200	2,1200	31	66	10:59
ATMGRUPA (ATG)	3,7800	-0,53%	3,8000	3,8000	3,7500	1 202	4 543	10:38
ATREM (ATR)	46,0000	4,55%	44,0000	46,0000	44,0000	6 611	299 429	11:20
AUTOPARTN (APR)	20,1500	-0,25%	20,2000	20,3000	19,9600	15 694	315 771	11:21
BBIDEV (BBD)	5,3500	2,88%	5,3500	5,3500	5,3500	235	1 257	10:54
BENEFIT (BFT)	3 130,0000	-0,79%	3 170,0000	3 170,0000	3 125,0000	419	1 315 915	11:20
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	367	8 770	10:58
BETACOM (BCM)	4,8800	-1,21%	4,9400	4,9400	4,8800	335	1 654	11:10
BIGCHEESE (BCS)	14,0000	2,79%	13,7400	14,1000	13,7400	3 898	54 246	11:16
BIOCELTIX (BCX)	102,2000	-1,35%	103,6000	103,6000	101,0000	436	44 591	11:20
BIOMAXIMA (BMX)	13,7500	-1,79%	14,0000	14,0000	13,7000	2 560	35 336	11:18
BIOMEDLUB (BML)	5,2200	0,58%	5,1900	5,2200	5,1900	14 637	76 206	11:19
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	18	311	11:08
BIOTON (BIO)	4,1400	-0,48%	4,1600	4,1600	4,1400	10 424	43 174	11:02
BLOOBER (BLO)	33,1000	1,53%	32,3500	33,2500	31,8000	24 728	809 880	11:19
BNPPPL (BNP)	103,0000	0,98%	103,0000	104,5000	101,5000	2 733	281 678	11:14
BOGDANKA (LWB)	24,9500	2,04%	24,4500	25,0000	24,2000	11 442	280 861	10:59
BOOMBIT (BBT)	7,4600	2,19%	7,4000	7,4800	7,2400	1 279	9 367	11:02
BORYSZEW (BRS)	6,4200	0,00%	6,3000	6,5000	6,3000	16 990	108 595	11:06
BOS	10,3000	0,78%	10,2000	10,3200	10,2000	2 748	28 213	10:53
BOWIM (BOW)	4,7000	-0,21%	4,6400	4,7000	4,6000	1 822	8 441	10:36
BRAND24 (B24)	57,0000	-1,72%	58,0000	58,0000	56,0000	211	12 184	10:19
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	570,2000	2,30%	560,0000	571,0000	557,4000	7 823	4 415 990	11:21
BUMECH (BMC)	8,6800	0,00%	8,6800	8,6800	8,6100	417	3 609	11:13
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	11:00
CAPITEA (CAP)	0,4750	0,21%	0,4705	0,4750	0,4655	62 257	29 316	11:21
CAPTORTX (CTX)	40,1000	6,37%	37,7000	40,6000	37,7000	8 326	323 867	11:21
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:41
CCC	192,2000	-1,23%	192,3500	194,6000	191,0500	65 048	12 544 288	11:20
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	269,1000	0,04%	269,9000	269,9000	266,7000	21 160	5 685 762	11:21
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	7	70	09:19
CELTIC (CPD)	6,0000	9,09%	5,6800	6,0000	5,3000	12 252	70 380	11:19
CEZ	211,0000	0,57%	207,2000	211,0000	207,2000	113	23 719	10:46
CFI	0,1480	-0,67%	0,1480	0,1480	0,1480	19 930	2 950	11:00
CIGAMES (CIG)	2,5300	3,90%	2,4450	2,5550	2,4450	316 392	799 269	11:16
CITYSERV (CTS)	6,0000	8,11%	6,0000	6,0000	6,0000	100	600	11:00
CLNPHARMA (CLN)	23,2000	0,65%	23,2500	23,3000	22,5500	4 935	112 702	11:14
CLOUD (CLD)	45,5000	-1,94%	46,3000	46,3000	45,5000	398	18 154	11:14
COALENERG (CLE)	1,8400	0,27%	1,8400	1,8600	1,7950	32 455	59 307	11:21
COGNOR (COG)	7,4950	-0,99%	7,5700	7,5700	7,4700	12 088	90 813	11:21
COLUMBUS (CLC)	6,9600	3,11%	6,7300	7,0500	6,7300	36 849	255 392	11:13
COMP (CMP)	234,0000	0,43%	233,0000	237,0000	233,0000	927	217 203	11:19
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9820	1,87%	0,9640	0,9820	0,9540	22 552	21 771	11:14
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	458,0000	-0,43%	460,0000	466,0000	449,0000	312	141 480	11:17
CREOTECH (CRI)	281,5000	1,62%	277,0000	282,0000	277,0000	893	248 849	11:16
CYBERFLKS (CBF)	161,8000	0,87%	162,0000	162,0000	160,4000	428	69 073	11:20
CYFRPLSAT (CPS)	16,5950	-0,33%	16,6500	16,6950	16,4350	93 222	1 540 390	11:21
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	11:00
DADELO (DAD)	46,5000	0,00%	46,5000	47,8000	46,2000	1 911	89 347	11:10
DATAWALK (DAT)	116,2000	-0,60%	117,1400	119,9800	115,2000	2 290	268 207	11:00
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,7000	-0,12%	82,8000	83,0000	82,5000	336	27 776	10:47
DECORA (DCR)	74,6000	-0,53%	74,4000	75,0000	73,8000	203	15 081	11:20
DEKPOL (DEK)	65,6000	-0,61%	66,0000	66,8000	65,0000	1 223	81 059	10:57
DELKO (DEL)	6,9400	0,58%	6,9400	6,9600	6,9000	460	3 195	10:27
DEVELIA (DVL)	7,7200	3,62%	7,5000	7,7500	7,4500	128 812	989 007	11:21
DGA	19,0000	-0,78%	19,0000	19,0000	19,0000	3	57	10:09
DIAG (DIA)	160,3500	-0,40%	160,9500	161,4000	158,7500	42 860	6 868 839	11:21
DIGITANET (DIG)	80,6000	-2,30%	82,1000	82,5000	80,0000	2 169	175 646	11:21
DIGITREE (DTR)	14,0000	-3,45%	14,0000	14,0000	13,0000	816	11 227	10:11
DINOPL (DNP)	524,6000	-0,64%	528,2000	533,6000	522,2000	16 294	8 542 621	11:21
DMGROUP (DMG)	3,6500	-2,93%	3,7500	3,7500	3,6500	5 531	20 212	11:16
DOMDEV (DOM)	232,0000	-1,07%	234,5000	236,0000	231,5000	476	110 968	11:21
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,1000	-0,48%	31,2500	31,6000	31,0500	122	3 797	11:10
ECHO (ECH)	5,2000	-1,14%	5,2600	5,2600	5,2000	1 058	5 505	10:49
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	167	985	11:14
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	47,6500	0,42%	47,5000	47,9000	46,5500	3 820	180 070	11:20
ELKOP (EKP)	2,4600	0,00%	2,5500	2,5500	2,4600	2 432	5 990	10:34
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	11:00
ENEA (ENA)	20,0000	-0,40%	20,0800	20,2000	19,8900	295 139	5 907 611	11:19
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5400	-0,48%	12,5800	12,5800	12,4200	6 719	84 202	10:57
ENERGOINS (ENI)	2,2400	-1,75%	2,3000	2,3000	2,2200	35 075	78 529	11:18
ENTER (ENT)	56,2000	-0,88%	56,1000	56,7000	56,1000	284	15 970	11:02
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	34,6000	-1,14%	34,3500	35,6000	34,3500	363	12 678	11:12
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,3000	-1,89%	37,0000	37,0000	36,1000	1 222	44 841	10:52
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0600	0,40%	5,1400	5,1600	5,0200	39 188	199 026	11:15
EUROCASH (EUR)	8,2200	0,06%	8,2900	8,2900	8,2000	16 255	134 116	11:19
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	-0,44%	22,8000	23,0000	22,6000	823	18 709	11:10
FABRITY (FAB)	28,4000	3,27%	27,6000	28,7000	27,6000	6 334	179 746	11:08
FASING (FSG)	11,6000	-3,33%	11,6000	11,6000	11,6000	80	928	10:26
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,4000	-3,39%	11,8000	11,8000	11,4000	122	1 392	10:09
FERRO (FRO)	36,9000	0,00%	37,0000	37,5000	36,8000	2 962	109 612	11:19
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	3	372	10:47
FON	#0,8000	0,00%	-	-	-	-	-	09:57
FORTE SA (FTE)	31,4000	1,29%	31,2000	31,4000	31,0000	887	27 715	10:48
Reklama
GAMEOPS (GOP)	17,5600	-0,57%	17,9800	17,9800	17,5600	325	5 730	10:36	Reklama
GAMFACTOR (GIF)	7,0600	0,86%	7,0000	7,1800	7,0000	1 871	13 248	11:09
GENOMTEC (GMT)	7,0000	-1,27%	7,0900	7,1600	6,8800	9 056	63 589	11:11
GETIN (GTN)	0,6040	7,66%	0,5800	0,6200	0,5630	3 348 194	1 985 987	11:20
GIGROUP (GIG)	2,0500	0,00%	2,0200	2,0500	2,0200	15	31	09:36
GOBARTO (GOB)	#25,4000	6,28%	-	-	-	-	-	11:11
GPW	54,0500	0,84%	54,1000	54,6000	53,8000	20 911	1 129 449	11:21
GREENX (GRX)	1,7960	2,16%	1,7620	1,8200	1,7620	289 474	522 531	11:21
GRENEVIA (GEA)	2,6600	-0,93%	2,6850	2,7000	2,6600	8 728	23 368	11:16
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	965	9 650	11:07
GRUPAAZOTY (ATT)	22,6000	0,00%	22,8600	22,8800	22,5000	23 311	529 214	11:20
GRUPRACUJ (GPP)	62,2000	-2,51%	63,7000	64,4000	62,2000	1 101	69 742	11:20
GTC	3,9900	-0,75%	4,0200	4,0200	3,9900	508	2 042	11:10
HANDLOWY (BHW)	110,0000	0,73%	108,8000	110,2000	108,8000	5 274	577 380	11:19
HARPER (HRP)	6,2800	-0,32%	6,2800	6,2800	6,2000	396	2 480	10:33
HELIO (HEL)	26,9000	0,37%	26,8000	26,9000	26,8000	37	994	10:28
HERKULES (HRS)	1,3300	-1,48%	1,3000	1,3950	1,3000	97 025	131 737	10:35
HUUUGE-S144 (HUGE)	18,9600	-0,21%	19,0600	19,0600	18,7800	8 462	160 052	11:10
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	218	4 556	09:33
IALBGR (IAG)	0,2700	-1,46%	0,2700	0,2700	0,2700	1 624	438	11:01
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	27,2000	0,00%	27,2000	27,2000	26,8000	813	22 100	11:17
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,5700	3,18%	3,5000	3,6100	3,5000	6 620	23 405	11:06
IMPERIO (IMP)	1,2500	3,31%	1,2500	1,2500	1,2500	20	25	11:00
IMS	3,7500	-2,34%	3,7700	3,7700	3,7000	7 213	26 992	11:21
INC	1,8350	1,94%	1,8350	1,8350	1,8350	156	286	09:35
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	314,0000	-0,79%	315,5000	319,0000	314,0000	506	159 674	11:00
INPRO (INP)	7,0500	-0,70%	7,1000	7,1000	7,0500	857	6 047	10:41
INSTALKRK (INK)	43,2000	6,14%	41,0000	43,2000	41,0000	1 416	60 058	11:20
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	584,0000	1,39%	584,0000	589,0000	576,0000	515	298 767	11:20
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3810	0,3800	1 113	423	10:57
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9200	1 114	7 775	10:58
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	7 987	21 884	11:01
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,8000	-1,81%	3,8500	3,8500	3,8000	1 418	5 397	11:09
IZOSTAL (IZS)	2,5200	-1,18%	2,5600	2,5600	2,5200	6 852	17 362	11:02
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	23,0900	0,61%	22,7600	23,1400	22,7100	29 408	675 021	11:21
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	170	513	09:33
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	6 489	5 833	11:21
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:00
KERNEL (KER)	17,7400	1,14%	17,5600	17,8000	17,2200	5 514	97 256	11:21
KETY (KTY)	894,0000	-0,39%	898,0000	898,5000	888,5000	1 331	1 187 604	11:21
KGHM (KGH)	134,0500	0,98%	133,0000	135,2000	131,9000	325 969	43 716 666	11:21
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,8000	-0,32%	15,8500	15,9000	15,8000	4 158	66 088	11:09
KOGENERA (KGN)	60,0000	0,17%	60,0000	60,0000	59,7000	480	28 752	11:14
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,0000	201	5 461	10:30
KOMPUTRON (KOM)	5,3400	-2,55%	5,4600	5,5000	5,2400	5 244	28 043	11:14
KPPD (KPD)	31,0000	2,65%	30,2000	31,0000	30,2000	34	1 052	11:05
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	77	65 450	11:18
KRUK (KRU)	390,8000	-0,10%	391,0000	393,3000	388,2000	3 838	1 499 323	11:21
KRVITAMIN (KVT)	10,0000	-0,99%	10,0000	10,0000	10,0000	5	50	10:13
KSGAGRO (KSG)	2,8700	0,00%	2,8700	2,9700	2,8700	8 799	25 595	10:46
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,7800	-1,07%	2,8100	2,8100	2,7800	905	2 526	11:02
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,4200	1,43%	1,4150	1,4200	1,3800	6 596	9 261	10:27
LOKUM (LKD)	21,5000	0,00%	21,5000	21,9000	21,5000	13	280	11:04
Reklama
LPP	14 600,0000	0,10%	14 675,0000	14 700,0000	14 520,0000	292	4 259 105	11:21	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8000	0,46%	8,8050	8,9100	8,7600	78 629	694 244	11:12
MABION (MAB)	9,8500	0,51%	9,7800	9,9400	9,7800	1 121	11 058	10:57
MAKARONPL (MAK)	20,4000	5,70%	19,3000	20,4000	19,2000	6 047	119 603	11:21
MANGATA (MGT)	68,0000	1,49%	68,6000	70,8000	68,0000	70	4 796	09:27
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,3600	0,27%	7,3200	7,4400	7,3200	2 162	15 827	10:16
MAXCOM (MXC)	6,6000	-0,30%	6,6200	6,6200	6,6000	5	33	10:03
MBANK (MBK)	766,0000	-0,62%	770,8000	770,8000	761,8000	3 568	2 739 457	11:18
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,3000	1,43%	28,0000	28,3000	28,0000	1 275	35 868	11:02
MDIENERGIA (MDI)	1,1000	-1,35%	1,1150	1,1150	1,0900	2 505	2 741	10:04
MEDICALG (MDG)	29,9500	1,18%	30,0000	30,0000	28,4000	10 958	323 445	11:19
MEDINICE (ICE)	7,9000	-0,25%	7,9100	7,9700	7,9000	2 641	20 911	10:49
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	29,7000	3,48%	29,4000	29,8000	28,0000	3 570	103 402	11:19
MERCATOR (MRC)	48,3000	1,05%	47,3500	48,6500	47,3500	1 848	88 791	10:30
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	71	1 796	10:17
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	7	25	11:00
MFO	36,2000	0,56%	36,2000	36,2000	35,2000	1 050	37 968	10:44
MILKILAND (MLK)	1,9500	3,17%	1,9300	2,0200	1,9000	27 164	53 962	11:18
MILLENNIUM (MIL)	13,6600	-0,29%	13,7000	13,7800	13,6000	158 587	2 172 843	11:14
MIRACULUM (MIR)	0,8700	-1,14%	0,8800	0,8800	0,8660	100	87	10:56
MIRBUD (MRB)	14,0200	-1,20%	14,1800	14,1800	14,0200	18 073	254 445	11:21
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	73	5 986	10:34
MLSYSTEM (MLS)	17,5400	1,98%	17,2200	17,5600	17,2200	2 413	42 059	11:12
MOBRUK (MBR)	295,5000	-0,84%	299,0000	300,0000	295,5000	1 604	477 281	11:20
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	-0,56%	32,1000	32,4600	31,9200	663	21 256	10:52
MOLECURE (MOC)	5,7000	0,00%	5,6500	5,7200	5,6000	13 604	76 747	11:18
MONNARI (MON)	5,0400	1,41%	4,8800	5,0400	4,8800	7 218	36 048	11:19
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8400	0,26%	7,8800	7,8800	7,8400	1 406	11 060	09:54
MOSTALZAB (MSZ)	6,0800	1,67%	6,0000	6,0800	5,9500	23 732	143 394	11:10
MOVIEGAME (MOV)	15,0800	0,40%	15,0000	15,0800	15,0000	149	2 239	11:11
MURAPOL (MUR)	39,5000	1,28%	39,0000	39,8000	38,9500	4 739	185 990	11:05
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6000	0,00%	2,6900	2,6900	2,6000	5 241	13 835	11:07
NEUCA (NEU)	678,0000	-0,73%	685,0000	685,0000	677,0000	709	483 629	11:14
NEWAG (NWG)	70,9000	0,00%	71,0000	71,0000	70,3000	1 981	140 409	11:15
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	105,5000	0,00%	105,0000	105,5000	103,0000	356	37 026	10:23
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3640	-0,15%	1,3660	1,3660	1,3300	12 399	16 547	11:17
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	50	4 740	10:30
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6600	0,6500	7 175	4 665	11:09
NTTSYSTEM (NTT)	10,3000	-0,96%	10,3000	10,4000	10,3000	5 702	58 755	11:17
ODLEWNIE (ODL)	9,1600	1,33%	9,1600	9,1600	9,0400	255	2 331	10:50
ONDE (OND)	9,9500	-0,10%	9,9600	10,0800	9,9500	2 267	22 651	11:16
ONESANO (ONO)	0,9180	3,15%	0,8880	0,9180	0,8860	4 541	4 066	11:16
OPONEO.PL (OPN)	93,6000	0,65%	93,4000	94,4000	93,4000	1 565	146 526	11:20
OPTEAM (OPM)	3,7400	-2,09%	3,7400	3,7400	3,7000	1 512	5 654	10:10
ORANGEPL (OPL)	8,8840	-0,22%	8,9040	8,9040	8,8180	110 864	980 897	11:21
ORCOGROUP (OPG)	4,2800	-4,89%	4,2800	4,2800	4,2800	10	43	10:43
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	11:00
OTLOG (OTS)	15,0200	-0,79%	15,1400	15,1400	15,0200	649	9 777	10:54
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,6500	3,92%	2,5900	2,6500	2,5500	2 500	6 543	10:24
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	57,2000	-1,38%	58,0000	58,0000	57,2000	353	20 309	11:13
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4500	1 846	6 385	10:01
PBG	#0,0200	11,11%	-	-	-	-	-	10:45
PBSFINANSE (PBF)	0,7000	7,69%	0,7000	0,7000	0,7000	3 188	2 232	11:00
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	114	304	10:46
PCCROKITA (PCR)	69,0000	0,58%	68,8000	69,0000	68,6000	1 059	72 948	11:05
PCFGROUP (PCF)	5,1700	0,98%	5,1200	5,2200	5,0800	13 078	67 143	11:15
PEKABEX (PBX)	17,1000	-2,01%	17,4500	17,4500	17,0500	7 640	131 620	11:18
PEKAO (PEO)	185,7000	0,41%	184,0500	186,0500	182,9000	84 799	15 668 857	11:20
Reklama
PEPCO (PCO)	20,5900	-2,51%	21,1200	21,1200	20,5800	272 811	5 671 354	11:21	Reklama
PEPEES (PPS)	0,9750	-2,50%	1,0100	1,0100	0,9750	6 843	6 867	10:18
PGE	11,7500	-0,30%	11,7350	11,8900	11,6550	419 737	4 936 929	11:21
PGFGROUP (PGV)	0,6100	0,00%	0,6200	0,6720	0,5580	194 912	119 818	11:20
PHARMENA (PHR)	3,4400	-1,71%	3,4900	3,4900	3,4400	13	45	11:09
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	113	1 117	11:19
PHOTON (PEN)	3,2800	0,00%	3,3200	3,3200	3,2500	2 653	8 712	11:15
PKNORLEN (PKN)	87,3400	0,44%	86,9000	87,5400	86,4000	444 874	38 781 124	11:21
PKOBP (PKO)	78,2000	0,41%	77,8000	78,5000	77,3400	247 530	19 285 216	11:21
PKPCARGO (PKP)	15,5600	-0,70%	15,6700	15,7600	15,5200	4 658	72 585	11:12
PLAYWAY (PLW)	295,0000	1,72%	290,0000	296,0000	290,0000	432	126 876	11:18
PLAZACNTR (PLZ)	2,5000	2,04%	2,4500	2,5000	2,4500	5 151	12 685	11:12
PMPG (PGM)	2,3600	-3,67%	2,4500	2,4500	2,3600	507	1 197	10:17
POLENERGIA (PEP)	60,4000	1,34%	60,2000	60,6000	60,0000	305	18 392	11:21
POLICE (PCE)	9,1400	-0,44%	9,1600	9,1600	9,1400	379	3 464	11:12
POLIMEXMS (PXM)	4,5950	-0,65%	4,6250	4,6300	4,5550	168 018	769 432	11:13
POLTREG (PTG)	33,0000	4,10%	32,9000	33,0000	32,0000	113	3 717	11:04
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4000	-0,58%	3,4200	3,4200	3,4000	1 684	5 739	10:04
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	1,2300	1,65%	1,2300	1,2300	1,2300	6 190	7 614	11:05
PTWP (PTW)	100,0000	-4,76%	105,0000	105,0000	100,0000	79	7 920	10:59
PULAWY (ZAP)	52,2000	0,00%	51,0000	52,2000	51,0000	206	10 722	11:03
PURE (PUR)	5,6250	20,97%	4,6500	5,6250	4,6000	100 983	534 035	11:21
PZU	59,9800	-0,13%	60,0000	60,1000	59,6000	173 263	10 373 154	11:21
QNATECHNO (QNA)	28,5000	1,42%	28,5000	28,5000	27,5000	361	10 207	11:13
QUANTUM (QNT)	27,6000	0,00%	27,6000	27,6000	27,6000	6	166	11:00
QUERCUS (QRS)	10,8500	0,00%	10,8500	10,9500	10,8500	435	4 745	11:19
RAEN (RAE)	0,3080	1,82%	0,3025	0,3080	0,3020	25 006	7 587	11:20
RAFAKO (RFK)	0,1900	2,04%	0,1894	0,1980	0,1880	2 661 570	511 730	11:21
RAFAMET (RAF)	67,5000	-3,57%	70,0000	70,0000	65,5000	940	63 033	10:57
RAINBOW (RBW)	128,5000	-0,70%	129,8000	130,0000	128,3000	17 665	2 282 840	11:21
RANKPROGR (RNK)	4,1450	1,10%	4,1450	4,1450	4,0350	3 076	12 426	11:18
RAWLPLUG (RWL)	16,2000	-1,52%	16,4500	16,4500	16,2000	14	229	11:06
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1200	-1,54%	5,1800	5,1800	5,1200	4 077	20 921	10:58
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	86,8000	-2,25%	88,8000	88,8000	85,0000	307	26 625	11:19
ROPCZYCE (RPC)	26,9000	0,00%	27,1000	27,1000	26,9000	10	269	09:39
RYVU (RVU)	31,3000	1,62%	30,9500	31,6000	30,5000	14 352	446 008	11:15
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	207	4 680	10:04
SANPL (SPL)	502,2000	-0,24%	500,2000	505,2000	498,3000	5 167	2 589 588	11:20
SANTANDER (SAN)	30,6000	0,00%	30,4800	30,6000	30,4800	40	1 220	11:14
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,4000	-2,21%	163,0000	163,6000	159,0000	180	28 945	09:57
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,3600	8,4200	8,3400	1 633	13 695	11:02
SELENAFM (SEL)	35,3000	-1,12%	35,7000	35,8000	35,2000	618	21 912	11:07
SELVITA (SLV)	29,9000	4,91%	28,9000	30,1000	28,9000	50 139	1 483 723	11:21
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4800	-3,03%	0,4950	0,4950	0,4620	68 557	32 971	11:13
SHOPER (SHO)	49,9000	0,20%	49,7000	50,6000	49,7000	6 272	313 726	11:20
SILVAIR-REGS (SVRS)	6,0000	9,09%	5,9000	6,0000	5,7000	12 002	71 579	10:59
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	50	88	09:33
SKARBIEC (SKH)	27,7000	-0,72%	27,9000	27,9000	27,6000	229	6 365	11:02
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	-0,73%	82,6000	83,8000	82,0000	166	13 702	10:45
SOHODEV (SHD)	0,4480	5,16%	0,4480	0,4480	0,4480	20 528	9 197	11:00
SONEL (SON)	17,0000	-0,29%	17,1500	17,2000	17,0000	490	8 402	11:16
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	596,0000	1,36%	588,0000	596,0000	582,0000	63	36 982	10:39
STALEXP (STX)	3,0850	-0,32%	3,0900	3,1000	3,0750	13 605	42 051	11:06
STALPROD (STP)	251,0000	-0,40%	251,0000	252,0000	251,0000	21	5 273	10:30
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5200	8,5600	8,5200	533	4 544	10:51	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:00
SUNEX (SNX)	7,4500	-0,80%	7,4600	7,5000	7,4500	3 445	25 669	10:47
SYGNITY (SGN)	116,0000	0,00%	116,0000	116,0000	114,0000	203	23 462	10:16
SYNEKTIK (SNT)	199,5000	1,06%	196,5000	200,0000	195,4000	11 926	2 369 377	11:21
TALEX (TLX)	20,0000	-3,85%	20,8000	20,8000	20,0000	17	348	10:36
TARCZYNSKI (TAR)	120,0000	0,00%	120,5000	120,5000	120,0000	209	25 086	10:31
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	3	270	10:38
TAURONPE (TPE)	8,5800	-1,47%	8,7000	8,7000	8,5720	91 069	788 174	11:19
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	6,3800	-1,54%	6,3800	6,3800	6,3800	45	287	09:32
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:20
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,5000	0,91%	55,0000	56,3000	54,9500	25 016	1 390 820	11:19
TORPOL (TOR)	37,0000	-0,40%	36,8500	37,2000	36,8000	1 431	52 944	11:15
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	9,1800	0,22%	9,1000	9,3600	9,0000	41 203	380 934	11:20
TRAKCJA (TRK)	2,1800	-1,80%	2,1750	2,2100	2,1700	17 518	38 176	11:19
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	82,0000	-1,09%	82,9000	82,9000	82,0000	2 331	192 128	11:21
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	82	4 961	10:50
ULTGAMES (ULG)	12,4000	2,06%	12,2000	12,4500	12,2000	1 424	17 599	11:07
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	0,45%	11,1000	11,1500	11,0000	677	7 539	11:21
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1400	-0,49%	8,1400	8,1400	8,0800	818	6 622	10:21
UNIMOT (UNT)	142,0000	0,57%	141,0000	142,0000	140,8000	542	76 717	10:59
URTESTE (URT)	49,6000	0,81%	49,6000	50,0000	49,6000	352	17 480	10:14
VERCOM (VRC)	117,4000	-2,98%	120,4000	121,0000	117,4000	915	108 756	11:18
VIGOPHOTN (VGO)	502,0000	-0,40%	504,0000	512,0000	502,0000	113	57 162	11:15
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,8000	11,7000	864	10 149	10:21
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	11:00
VIVID (VVD)	0,5240	-0,38%	0,5300	0,5340	0,5240	8 670	4 549	10:52
VOTUM (VOT)	44,6500	0,00%	44,5500	44,6500	44,3000	2 245	100 139	11:21
VOXEL (VOX)	175,0000	2,10%	171,8000	175,0000	171,8000	19 335	3 347 975	11:17
VRG	3,8000	-0,26%	3,8000	3,8000	3,7800	532 486	2 023 418	10:52
WARIMPEX (WXF)	2,6000	-4,41%	2,7000	2,7000	2,6000	2 774	7 484	10:55
WASKO (WAS)	1,7900	1,13%	1,7850	1,7900	1,7800	859	1 530	10:23
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,3000	-0,47%	6,3300	6,3500	6,2400	61 318	385 559	11:21
WIKANA (WIK)	7,0000	0,00%	6,8500	7,0000	6,8500	15	104	10:42
WINVEST (WIS)	0,2520	-21,25%	0,2520	0,2520	0,2520	31 646	7 975	11:16
WIRTUALNA (WPL)	80,0000	-0,50%	80,4000	81,5000	80,0000	4 396	353 502	11:19
WITTCHEN (WTN)	18,9600	0,74%	18,8200	18,9600	18,8000	2 984	56 372	11:13
XPLUS (XPL)	3,5500	1,14%	3,5200	3,5500	3,5200	953	3 357	11:13
XTPL (XTP)	77,4000	-0,77%	79,7000	81,2000	77,4000	411	32 085	11:15
XTRADEBDM (XTB)	71,8000	-0,11%	72,0000	72,3000	71,4000	51 024	3 666 866	11:21
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	20,8900	1,16%	20,8000	21,0300	20,6200	358 043	7 473 007	11:21
ZAMET (ZMT)	0,8340	-0,71%	0,8480	0,8480	0,8340	1 388	1 166	11:14
ZEPAK (ZEP)	24,1000	-2,63%	24,8000	24,8000	24,1000	11 062	268 113	11:21
ZREMB (ZRE)	6,8500	4,58%	6,5500	6,9800	6,5500	21 239	143 161	11:19
ZUE	9,9000	-1,00%	9,9200	10,0000	9,9000	2 174	21 523	11:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.