Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 327,31	-0,03%	106 515,68	106 724,17	106 306,42	106 354,26	245 560 681	10:25
WIG20	2 900,92	0,11%	2 905,62	2 910,03	2 896,55	2 897,67	230 566 157	10:40
WIG30	3 755,48	0,04%	3 760,30	3 768,65	3 750,18	3 753,92	248 984 501	10:40
mWIG40	7 996,79	-0,26%	8 023,02	8 037,59	7 991,26	8 017,60	35 809 690	10:25
sWIG80	28 848,32	0,33%	28 831,76	28 921,58	28 825,46	28 752,33	7 574 714	10:25
WIG-BANKI	17 024,83	-0,34%	17 098,86	17 119,18	17 008,79	17 082,52	39 530 159	10:25
WIG-BUDOW	8 240,29	1,34%	8 174,86	8 257,94	8 174,86	8 131,08	7 108 140	10:25
WIG-CHEMIA	9 140,70	-0,16%	9 147,34	9 180,98	9 101,31	9 155,02	169 856	10:25
WIG-ENERG	4 447,33	-0,70%	4 487,47	4 505,09	4 447,33	4 478,48	16 113 034	10:25
WIG-INFO	10 120,95	-0,96%	10 207,35	10 217,49	10 089,86	10 219,53	4 122 425	10:25
WIG-MEDIA	7 291,03	1,16%	7 190,24	7 307,16	7 190,24	7 207,33	761 681	10:25
WIG-NRCHOM	5 287,59	0,49%	5 273,74	5 311,38	5 271,62	5 262,04	743 670	10:25
WIG-PALIWA	9 408,84	0,19%	9 416,26	9 438,79	9 398,29	9 391,33	36 690 680	10:25
WIG-Poland	(111 165,22)	-	-	-	-	111 165,22	225 233 491	06:20
WIG-SPOZYW	3 003,21	0,75%	3 007,69	3 007,69	2 986,47	2 980,87	255 407	10:25
WIG20lev	582,51	-0,03%	585,78	587,56	582,14	582,67	196 635 435	10:25
WIG20short	2 905,57	0,04%	2 897,41	2 906,50	2 892,99	2 904,55	196 635 435	10:25
GPWB-B1Y3Y	1 263,67	0,07%	1 263,67	1 263,67	1 263,67	1 262,79	-	10:15
GPWB-B1Y4Y	1 267,91	0,07%	1 267,91	1 267,91	1 267,91	1 267,08	-	10:15
GPWB-B1Y5Y	1 272,98	0,06%	1 272,98	1 272,98	1 272,98	1 272,19	-	10:15
GPWB-B3Y5Y	1 284,76	0,06%	1 284,76	1 284,76	1 284,76	1 284,05	-	10:15
GPWB-B5Y	1 279,33	0,07%	1 279,33	1 279,33	1 279,33	1 278,39	-	10:15
GPWB-BWZ	1 270,27	0,05%	1 270,27	1 270,27	1 270,27	1 269,68	-	10:15
INNOVATOR	(1 749,97)	-	-	-	-	1 749,97	63 694 539	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	35 900 039	06:20
mWIG40TR	12 374,29	-0,26%	12 416,80	12 437,42	12 365,73	12 406,48	35 809 690	10:25
mWIG40TRlv	19 484,28	-0,53%	19 618,52	19 683,63	19 457,25	19 588,51	35 809 690	10:25
mWIG40TRsh	2 328,97	0,29%	2 321,01	2 330,57	2 317,15	2 322,34	35 809 690	10:25
sWIG80dvp	(623,66)	-	-	-	-	623,66	7 596 036	06:20
sWIG80TR	44 574,45	0,33%	44 548,86	44 687,66	44 539,14	44 426,14	7 574 714	10:25
WIG140	2 062,43	-0,03%	2 066,13	2 070,26	2 062,01	2 062,97	240 019 838	10:25
WIG20dvp	(55,92)	-	-	-	-	55,92	197 411 626	06:20
WIG20TR	6 225,42	-0,01%	6 243,02	6 252,39	6 223,43	6 225,82	196 635 435	10:25
WIG20TRlev	5 355,18	-0,03%	5 385,46	5 401,58	5 351,75	5 356,58	196 635 435	10:25
WIG20TRsht	2 720,24	0,03%	2 712,55	2 721,11	2 708,46	2 719,35	196 635 435	10:25
WIG30TR	7 913,92	-0,07%	7 932,97	7 950,59	7 911,62	7 919,52	214 105 670	10:25
WIG-CEE	(2 435,14)	-	-	-	-	2 435,14	247 361	06:20
WIGdiv	2 353,27	0,28%	2 351,48	2 360,98	2 350,11	2 346,68	53 207 563	10:25
WIGdivplus	2 156,63	0,22%	2 155,93	2 162,30	2 154,22	2 151,93	86 616 171	10:25
WIG.GAMES	17 802,84	-0,21%	17 938,04	17 938,04	17 771,63	17 840,04	7 575 576	10:25
WIG-GORNIC	4 361,05	1,33%	4 346,01	4 373,16	4 333,51	4 303,64	20 063 306	10:25
WIG-GRY	22 842,56	-0,24%	23 028,60	23 058,96	22 836,64	22 898,47	7 954 709	10:25
WIGind	17 467,00	0,53%	17 420,03	17 518,80	17 404,55	17 374,29	2 503 730	10:25
WIG-LEKI	3 380,61	1,44%	3 356,49	3 388,78	3 352,75	3 332,70	614 639	10:25
WIGmed	18 531,12	0,54%	18 510,45	18 583,07	18 478,23	18 431,65	3 341 462	10:25
WIG-MOTO	8 676,70	0,04%	8 698,53	8 698,53	8 643,16	8 673,38	1 013 527	10:25
WIG.MS-BAS	17 508,81	0,02%	17 588,23	17 654,93	17 505,28	17 505,66	35 563 693	10:25
WIG.MS-ECM	9 006,39	0,22%	9 003,66	9 048,36	8 975,24	8 986,29	54 291 880	10:25
WIG.MS-FIN	20 349,72	-0,43%	20 470,23	20 475,60	20 331,44	20 436,97	49 455 018	10:25
WIG-ODZIEZ	11 185,86	-0,18%	11 211,56	11 217,24	11 127,19	11 205,76	13 086 155	10:25
WIGtechTR	18 606,59	-0,31%	18 654,80	18 694,41	18 586,35	18 665,21	13 760 634	10:25
WIG-Ukrain	(549,07)	-	-	-	-	549,07	219 613	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6100	0,00%	2,6200	2,6200	2,5600	55	142	10:07	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	189,3000	-0,58%	190,6000	193,0000	187,4000	9 038	1 718 547	10:25
3RGAMES (3RG)	0,8200	1,49%	0,8140	0,8200	0,8140	4 336	3 550	10:09
4MASS (4MS)	4,5800	5,77%	4,3300	4,5800	4,3300	34 897	154 564	10:25
ABPL (ABE)	98,9000	0,00%	99,5000	99,5000	98,4000	776	76 964	10:25
ACAUTOGAZ (ACG)	30,1000	0,00%	30,5000	30,5000	30,1000	51	1 536	10:11
ACTION (ACT)	24,5500	0,20%	24,3500	24,5500	24,3500	342	8 376	10:07
ADIUVO (ADV)	0,8920	1,59%	0,8920	0,8920	0,8920	510	455	09:24
AGORA (AGO)	9,6000	2,13%	9,5000	9,6400	9,5000	563	5 376	10:04
AGROTON (AGT)	4,6800	-1,89%	4,5500	4,7500	4,5500	3 291	15 043	09:33
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	20,8000	-0,95%	21,0500	21,0500	20,8000	405	8 498	10:18
AIRWAY (AWM)	0,3800	0,40%	0,3790	0,3800	0,3710	220 467	82 508	10:22
ALIOR (ALR)	101,5500	-0,39%	102,2000	102,5000	101,4000	36 476	3 715 954	10:23
ALLEGRO (ALE)	35,5250	0,92%	35,0000	35,6600	34,8600	625 913	22 134 073	10:25
ALTA (AAT)	(2,0200)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5000	21,4000	1 026	22 050	10:11
AMICA (AMC)	60,1000	-0,33%	60,3000	60,5000	60,1000	728	43 821	10:16
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6600	-0,13%	15,6800	15,7200	15,6000	7 428	116 304	10:21
ANSWEAR (ANR)	29,7000	1,37%	29,7500	29,7500	29,4500	2 280	67 508	10:24
APATOR (APT)	20,4500	0,00%	20,4500	20,7000	20,4000	2 267	46 643	10:23
APLISENS (APN)	18,8500	-1,82%	19,2000	19,4000	18,8500	962	18 522	09:44
APSENERGY (APE)	2,9000	0,69%	2,8900	2,9000	2,8900	803	2 329	09:44
ARCHICOM (ARH)	46,0000	2,22%	45,0000	46,0000	45,0000	1 361	61 346	09:42
ARCTIC (ATC)	12,2000	2,87%	11,9000	12,2800	11,8800	42 368	514 774	10:25
ARLEN (ARL)	36,9800	0,08%	37,0000	37,0000	36,8100	2 405	88 834	10:25
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	717	10 941	10:07
ASBIS (ASB)	26,3800	0,30%	26,2800	26,4600	26,2800	4 525	119 333	10:24
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	89,6000	528	47 902	10:25
ASSECOPOL (ACP)	214,6000	-2,37%	219,6000	219,6000	214,6000	7 274	1 572 337	10:25
ASSECOSEE (ASE)	78,9000	-1,38%	79,0000	79,9000	78,9000	327	25 943	10:13
ASTARTA (AST)	51,3000	1,79%	50,5000	51,4000	50,5000	1 869	94 983	10:20
ATAL (1AT)	68,6000	1,48%	67,8000	69,4000	67,8000	5 679	390 813	10:24
ATENDE (ATD)	3,2300	-1,82%	3,2900	3,2900	3,2300	692	2 236	09:41
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	2,1300	-4,91%	2,1300	2,1300	2,1300	1 217	2 592	09:58
ATMGRUPA (ATG)	3,7500	0,27%	3,7500	3,7500	3,7100	253	948	09:38
ATREM (ATR)	48,9000	5,16%	46,6000	49,4000	46,6000	13 146	636 017	10:25
AUTOPARTN (APR)	20,0500	-1,23%	20,4500	20,4500	19,9200	23 199	465 360	10:25
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 200,0000	2,56%	3 125,0000	3 210,0000	3 125,0000	3 137	10 029 995	10:22
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	209	986	09:00
BIGCHEESE (BCS)	13,5600	-0,29%	13,3400	13,5800	13,3400	918	12 250	10:20
BIOCELTIX (BCX)	102,2000	-0,20%	102,6000	104,4000	101,6000	366	37 592	10:16
BIOMAXIMA (BMX)	14,3500	-0,35%	14,3000	14,4000	14,3000	1 086	15 533	10:12
BIOMEDLUB (BML)	5,2400	1,95%	5,1300	5,4000	5,1300	70 295	370 645	10:18
BIOPLANET (BIP)	17,3000	1,17%	16,8000	17,3000	16,8000	119	2 051	09:38
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	7 389	30 611	10:25
BLOOBER (BLO)	30,0000	0,00%	30,0000	30,0000	29,9500	3 178	95 338	10:24
BNPPPL (BNP)	104,0000	1,46%	103,0000	104,0000	103,0000	405	42 099	10:19
BOGDANKA (LWB)	24,4500	0,82%	24,3000	24,4500	24,0500	1 178	28 554	10:25
BOOMBIT (BBT)	7,3000	3,40%	7,1800	7,3800	7,1800	1 403	10 189	10:22
BORYSZEW (BRS)	6,3400	1,28%	6,2600	6,3600	6,2400	7 009	44 072	10:17
BOS	10,2000	-0,39%	10,2400	10,3400	10,2000	2 951	30 271	10:25
BOWIM (BOW)	4,5400	0,22%	4,5000	4,5400	4,5000	867	3 902	10:11
BRAND24 (B24)	54,0000	0,37%	53,8000	55,0000	52,4000	334	18 053	10:25
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	09:58
BUDIMEX (BDX)	550,4000	2,12%	542,0000	553,0000	542,0000	7 908	4 340 090	10:25
BUMECH (BMC)	8,6700	0,12%	8,6600	8,6700	8,6500	547	4 735	09:50
CAPITAL (CPA)	#0,1800	-24,37%	-	-	-	-	-	09:49
CAPITEA (CAP)	0,4775	0,21%	0,4765	0,4775	0,4690	30 305	14 336	10:01
CAPTORTX (CTX)	38,6000	0,26%	38,6000	38,6000	37,7000	862	33 115	10:25
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,2500	7	39	09:42
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	201,8000	-0,49%	204,0000	205,2000	199,9500	33 331	6 715 925	10:25
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,5000	-0,33%	272,0000	272,0000	268,5000	18 701	5 035 493	10:25
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,1000	2,41%	4,9800	5,2000	4,9800	2 223	11 198	10:06
CEZ	208,4000	0,00%	205,6000	208,4000	205,6000	6	1 247	09:41
CFI	(0,1550)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4500	1,24%	2,4200	2,4650	2,3850	177 824	434 057	10:25
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,2000	2,65%	22,8500	23,2000	22,5000	6 652	152 303	10:23
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,8900	0,27%	1,8700	1,9000	1,8200	18 338	33 788	10:19
COGNOR (COG)	7,5200	0,27%	7,5000	7,5600	7,4450	2 994	22 437	10:25
COLUMBUS (CLC)	6,7000	-2,47%	6,7500	6,9000	6,7000	15 255	103 236	10:24
COMP (CMP)	236,0000	0,00%	236,0000	238,0000	236,0000	35	8 262	10:22
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0350	-1,43%	1,0250	1,0400	1,0250	5 011	5 146	09:33
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	468,0000	3,08%	456,0000	468,0000	456,0000	111	51 079	10:24
CREOTECH (CRI)	282,0000	-1,40%	284,0000	288,0000	281,5000	665	188 335	10:20
CYBERFLKS (CBF)	163,4000	-0,24%	163,8000	163,8000	162,2000	137	22 331	10:19
CYFRPLSAT (CPS)	16,7550	-0,24%	16,7200	16,8600	16,6700	47 876	801 287	10:25
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,0000	-1,26%	47,6000	47,9000	46,5000	1 470	69 405	10:18
DATAWALK (DAT)	117,9800	-0,02%	118,2800	118,4000	116,0600	2 529	296 963	10:25
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	294	24 325	10:21
DECORA (DCR)	74,8000	0,00%	74,8000	74,8000	73,2000	74	5 499	10:19
DEKPOL (DEK)	63,8000	-0,31%	64,0000	64,0000	63,8000	100	6 396	10:04
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8400	192	1 316	10:03
DEVELIA (DVL)	7,6100	1,74%	7,5200	7,6400	7,4800	19 706	149 329	10:24
DGA	18,6000	-4,12%	19,4000	19,7500	18,6000	102	1 941	10:02
DIAG (DIA)	163,9500	-0,64%	165,9000	167,2500	163,7000	3 504	580 386	10:17
DIGITANET (DIG)	83,8000	-0,71%	84,4000	84,4000	83,8000	616	51 911	10:19
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	541,2000	-0,51%	544,6000	545,4000	539,0000	12 646	6 860 018	10:25
DMGROUP (DMG)	3,7700	2,72%	3,7400	3,7700	3,7400	10	38	09:03
DOMDEV (DOM)	232,5000	-0,85%	234,5000	234,5000	232,5000	196	45 827	10:16
DRAGOENT (DGE)	21,3000	-0,47%	21,3000	21,3000	21,3000	71	1 512	10:03
ECBSA (ECB)	31,3000	0,00%	31,3000	31,3000	31,3000	101	3 161	09:59
ECHO (ECH)	5,1400	0,78%	5,1000	5,1400	5,1000	900	4 604	10:22
EDINVEST (EDI)	5,9200	0,34%	5,8800	5,9200	5,7000	209	1 219	10:23
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,7000	-0,64%	47,0000	47,0000	46,1500	3 076	143 206	10:20
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5600	82	210	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,1600	-1,18%	20,4000	20,4000	20,1000	37 119	750 056	10:24
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:04
ENERGA (ENG)	12,4400	-0,96%	12,5400	12,5600	12,4400	2 057	25 656	10:17
ENERGOINS (ENI)	2,4600	12,33%	2,2000	2,6600	2,2000	472 276	1 176 775	10:24
ENTER (ENT)	56,9000	1,97%	56,2000	56,9000	55,5000	456	25 747	10:20
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	550	418	09:34
ERBUD (ERB)	34,5000	0,88%	34,4500	34,9500	34,1000	912	31 566	10:16
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,1000	0,82%	36,9000	37,2000	36,8000	771	28 537	10:16
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0600	-1,94%	5,1800	5,3200	5,0400	45 883	236 572	10:24
EUROCASH (EUR)	8,4000	-0,71%	8,4800	8,4800	8,3850	17 570	148 056	10:22
EUROHOLD (EHG)	2,4600	-0,81%	2,4800	2,5600	2,4600	412	1 022	10:04
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	58	1 328	09:32
FABRITY (FAB)	27,4000	0,74%	27,2000	27,4000	27,2000	72	1 966	09:10
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,2000	0,00%	37,2000	37,4000	37,0000	1 978	73 626	10:17
FMG	123,0000	1,23%	121,5000	129,5000	118,5000	193	23 373	09:57
FON	#0,8000	0,00%	-	-	-	-	-	10:16
FORTE SA (FTE)	30,1000	-0,33%	30,3000	30,3000	29,6000	687	20 676	10:22
Reklama
GAMEOPS (GOP)	17,9000	0,11%	17,9000	18,0000	17,9000	625	11 196	10:23	Reklama
GAMFACTOR (GIF)	7,2200	2,56%	7,0000	7,2400	6,9400	2 261	15 806	10:25
GENOMTEC (GMT)	6,8400	-0,15%	6,9300	6,9300	6,8400	4 408	30 153	10:25
GETIN (GTN)	0,5220	-5,09%	0,5800	0,5900	0,5220	2 627 414	1 451 708	10:25
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	80	164	10:00
GOBARTO (GOB)	24,5000	-2,00%	25,1000	25,1000	23,1000	200	4 771	09:58
GPW	53,9000	0,28%	53,7500	54,3500	53,7500	15 992	863 793	10:25
GREENX (GRX)	1,7400	0,99%	1,7230	1,7400	1,7200	71 475	123 554	10:02
GRENEVIA (GEA)	2,7150	1,88%	2,7200	2,7200	2,6700	2 133	5 785	10:04
GRODNO (GRN)	10,1500	0,00%	10,0500	10,1500	10,0500	350	3 528	09:23
GRUPAAZOTY (ATT)	22,6600	-0,44%	22,8000	22,8200	22,6000	5 584	126 775	10:18
GRUPRACUJ (GPP)	63,6000	0,95%	63,6000	63,8000	62,5000	2 339	146 995	10:01
GTC	3,9800	-0,50%	3,9800	3,9800	3,9800	25	100	09:19
HANDLOWY (BHW)	111,0000	-0,54%	111,8000	111,8000	111,0000	3 492	388 359	10:23
HARPER (HRP)	6,3800	5,63%	6,0800	6,4600	6,0800	7 882	49 527	10:18
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	79	2 094	10:00
HERKULES (HRS)	1,3000	-0,76%	1,3200	1,3200	1,3000	155	202	10:23
HUUUGE-S144 (HUGE)	19,1200	-0,21%	19,1600	19,1600	19,1200	209	3 999	10:10
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	14	294	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	12	905	09:39
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8500	1,13%	26,5500	26,8500	26,5500	365	9 759	10:22
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	28,9000	-1,03%	28,5000	29,2000	28,5000	1 290	36 792	09:52
IMMOBILE (GKI)	3,9000	5,98%	3,7300	3,9000	3,7300	15 835	60 988	10:25
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8100	219	839	10:21
INC	1,8700	2,19%	1,8700	1,8700	1,8700	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	320,5000	-0,62%	322,5000	322,5000	318,5000	171	54 878	10:24
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	102	4 083	09:40
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	587,0000	0,34%	588,0000	588,0000	585,0000	1 009	590 354	10:20
INTERSPPL (IPO)	0,3700	0,00%	0,3750	0,3750	0,3700	30	11	10:14
INTROL (INL)	(6,9800)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	2,8000	1,08%	2,7900	2,8000	2,7900	696	1 942	09:44
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	10	39	09:03
IZOSTAL (IZS)	2,5500	0,00%	2,5400	2,5500	2,5400	635	1 613	09:52
JRH	4,7000	-3,29%	4,8100	4,8100	4,7000	1 000	4 724	09:44
JSW	22,7200	0,75%	22,8900	23,0000	22,5500	57 833	1 316 721	10:25
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8900	0,23%	0,8880	0,8900	0,8880	4 739	4 208	10:22
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6800	1,61%	17,2000	17,6800	17,2000	431	7 528	10:23
KETY (KTY)	907,0000	1,51%	893,5000	910,0000	892,5000	798	722 411	10:24
KGHM (KGH)	131,8000	1,38%	131,5000	132,3500	130,6000	141 357	18 596 736	10:25
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	1 718	27 660	10:03
KOGENERA (KGN)	59,8000	1,01%	59,3000	59,8000	59,2000	930	55 448	10:19
KOMPAP (KMP)	26,6000	0,00%	26,6000	26,6000	26,6000	65	1 729	09:19
KOMPUTRON (KOM)	5,5600	-1,07%	5,6200	5,6200	5,5600	282	1 582	10:09
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9620	0,00%	0,9620	0,9620	0,9620	2 498	2 403	10:24
KRKA (KRK)	836,0000	0,24%	848,0000	848,0000	834,0000	18	15 082	10:17
KRUK (KRU)	397,9000	0,30%	398,8000	398,8000	396,7000	3 018	1 201 934	10:25
KRVITAMIN (KVT)	9,8200	-3,73%	10,2000	10,2000	9,8000	160	1 574	09:44
KSGAGRO (KSG)	2,8100	-1,40%	2,8300	2,8300	2,8000	2 506	7 041	10:21
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:31
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,7700	-2,81%	2,8400	2,8400	2,7700	3 979	11 090	10:14
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	266	1 995	09:24
LESS (LES)	0,2500	-1,19%	0,2520	0,2520	0,2380	920	221	09:57
LIBET (LBT)	1,3750	1,10%	1,3600	1,3750	1,3600	2 298	3 155	10:14
LOKUM (LKD)	21,1000	0,48%	21,0000	21,1000	21,0000	166	3 486	09:58
Reklama
LPP	14 605,0000	0,03%	14 600,0000	14 630,0000	14 500,0000	373	5 435 415	10:22	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8850	0,40%	8,9000	8,9150	8,7200	62 154	547 284	10:24
MABION (MAB)	10,0400	0,50%	10,1200	10,1200	9,9800	4 651	46 850	10:19
MAKARONPL (MAK)	19,0400	0,74%	19,0600	19,0600	18,8000	1 333	25 242	10:19
MANGATA (MGT)	68,8000	-0,29%	69,0000	69,0000	68,8000	55	3 795	10:18
MANYDEV (MAN)	#0,6600	0,00%	-	-	-	-	-	10:11
MARVIPOL (MVP)	7,4400	2,48%	7,2800	7,4400	7,2800	870	6 469	09:57
MAXCOM (MXC)	6,5200	-1,51%	6,6000	6,6000	6,5200	282	1 859	10:21
MBANK (MBK)	784,0000	-0,99%	791,8000	794,2000	781,4000	2 403	1 893 809	10:25
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,1000	-1,06%	28,2000	28,2000	28,1000	416	11 693	09:53
MDIENERGIA (MDI)	1,1000	-1,35%	1,1150	1,1150	1,0900	5 814	6 387	10:07
MEDICALG (MDG)	28,3500	1,98%	27,9000	29,0000	27,5000	16 893	480 828	10:23
MEDINICE (ICE)	7,8900	0,77%	7,8900	7,8900	7,8900	2	16	09:01
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,6000	731	21 638	10:17
MERCATOR (MRC)	48,2000	0,31%	48,1500	48,4000	47,7500	517	24 909	10:25
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,7800	0,00%	3,7800	3,7800	3,7800	2	8	09:04
MFO	37,6000	1,62%	37,0000	37,6000	37,0000	22	827	09:07
MILKILAND (MLK)	1,9000	7,34%	1,7700	1,9050	1,7650	17 254	31 966	10:10
MILLENNIUM (MIL)	14,2100	-1,66%	14,4500	14,5000	14,1600	66 943	955 581	10:25
MIRACULUM (MIR)	0,8940	0,22%	0,8940	0,8940	0,8940	10	9	09:27
MIRBUD (MRB)	14,3000	0,35%	14,3000	14,3800	14,1800	23 471	335 520	10:25
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	322	26 315	09:44
MLSYSTEM (MLS)	17,2200	0,00%	17,0400	17,2200	17,0000	839	14 345	10:00
MOBRUK (MBR)	302,0000	1,00%	301,0000	302,0000	300,0000	576	173 469	10:24
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	0,06%	31,9200	31,9200	31,9200	9	287	10:04
MOLECURE (MOC)	5,6900	-0,18%	5,7300	5,7300	5,5700	7 297	41 172	10:25
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	147	703	09:02
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,7000	-1,79%	7,8400	7,8400	7,7000	626	4 839	09:59
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	6 502	37 033	10:14
MOVIEGAME (MOV)	14,9000	-2,74%	15,0200	15,3000	14,9000	447	6 681	10:25
MURAPOL (MUR)	38,8000	-1,27%	39,6500	39,6500	38,8000	580	22 611	10:20
MUZA (MZA)	13,4000	-0,74%	13,4000	13,4000	13,4000	44	590	09:53
MWTRADE (MWT)	3,5400	0,57%	3,4000	3,5400	3,3800	695	2 349	09:35
NANOGROUP (NNG)	2,6300	-2,59%	2,7250	2,7300	2,6300	9 741	26 142	10:00
NEUCA (NEU)	683,0000	-0,29%	683,0000	688,0000	681,0000	527	360 199	10:21
NEWAG (NWG)	70,6000	-0,42%	71,5000	71,8000	69,7000	6 770	480 705	10:21
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	103,5000	-0,48%	103,0000	103,5000	103,0000	38	3 926	09:18
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,33%	1,3580	1,3580	1,3260	10 452	13 975	10:25
NOVITA (NVT)	96,0000	1,05%	95,8000	96,0000	95,8000	33	3 162	09:37
NTCAPITAL (NTC)	0,6460	0,94%	0,6440	0,6460	0,6440	894	576	09:47
NTTSYSTEM (NTT)	11,0000	-0,45%	10,7000	11,1000	10,7000	31 491	342 058	10:18
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	13	119	09:17
ONDE (OND)	10,1000	0,00%	10,0600	10,1000	10,0200	5 234	52 849	10:24
ONESANO (ONO)	0,9040	0,00%	0,9040	0,9040	0,9040	5 633	5 092	09:07
OPONEO.PL (OPN)	93,8000	0,86%	94,0000	95,0000	93,8000	10 351	973 069	10:09
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,1060	-0,28%	9,1100	9,1360	9,0720	56 997	519 061	10:21
ORCOGROUP (OPG)	4,2800	-3,17%	4,2800	4,2800	4,2800	183	783	10:24
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,3000	0,00%	15,3000	15,3000	15,2200	198	3 016	09:32
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	-0,32%	15,8000	15,8000	15,8000	38	600	09:03
PASSUS (PAS)	60,0000	1,69%	59,4000	60,6000	59,4000	110	6 591	09:59
PATENTUS (PAT)	3,5200	5,39%	3,4400	3,5200	3,4000	2 765	9 644	10:03
PBG	#0,0200	11,11%	-	-	-	-	-	10:07
PBSFINANSE (PBF)	#0,6000	-14,29%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	-0,37%	2,6800	2,6800	2,6700	60	161	09:54
PCCROKITA (PCR)	68,6000	-0,44%	68,8000	68,9000	68,5000	582	40 014	10:20
PCFGROUP (PCF)	5,1700	-1,90%	5,3800	5,3800	5,1700	19 122	99 923	10:25
PEKABEX (PBX)	17,8000	2,30%	17,7000	17,8000	17,7000	565	10 014	09:45
PEKAO (PEO)	191,0500	-0,23%	191,4500	192,0000	190,6500	19 235	3 680 484	10:25
Reklama
PEPCO (PCO)	21,5200	1,08%	22,4000	22,5000	21,3000	946 138	20 757 490	10:25	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,7950	-0,51%	11,8900	12,0000	11,7650	1 134 879	13 428 152	10:25
PGFGROUP (PGV)	0,4400	25,71%	0,4340	0,4400	0,4000	26 092	11 332	10:24
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	119	422	10:06
PHN	9,8200	-1,60%	9,9800	9,9800	9,8200	250	2 467	10:04
PHOTON (PEN)	3,3100	0,30%	3,3300	3,3300	3,3100	2 557	8 512	10:05
PKNORLEN (PKN)	86,0100	0,19%	85,8500	86,3800	85,8500	426 872	36 729 462	10:25
PKOBP (PKO)	79,0200	-0,45%	79,3800	79,5600	78,8800	308 289	24 407 484	10:25
PKPCARGO (PKP)	15,7600	0,64%	15,6600	15,9000	15,6500	21 574	340 829	10:25
PLAYWAY (PLW)	297,0000	-0,17%	298,5000	298,5000	295,5000	181	53 896	10:25
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,6000	0,66%	60,8000	60,8000	60,2000	53	3 207	10:12
POLICE (PCE)	9,1800	1,77%	9,1600	9,1800	9,1600	300	2 750	09:29
POLIMEXMS (PXM)	4,6000	-0,22%	4,5950	4,6300	4,5600	30 895	141 597	10:16
POLTREG (PTG)	32,8000	3,47%	31,7000	32,8000	31,7000	213	6 779	09:10
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	260	884	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2500	1,63%	-	-	-	-	-	10:18
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	103,0000	50	5 168	10:01
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	109	5 603	09:34
PURE (PUR)	5,4800	-3,86%	5,4000	5,8750	4,7000	167 861	894 318	10:25
PZU	60,6600	-0,62%	61,2600	61,2600	60,5600	222 643	13 535 340	10:25
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	50	1 475	10:25
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,9000	0,00%	11,1000	11,1000	10,9000	2 990	32 731	10:24
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1720	-4,44%	0,1760	0,1778	0,1680	2 865 065	491 330	10:25
RAFAMET (RAF)	65,0000	15,04%	55,5000	66,5000	54,5000	5 627	349 158	10:25
RAINBOW (RBW)	128,5000	-1,00%	130,0000	130,2000	128,0000	33 897	4 371 149	10:25
RANKPROGR (RNK)	4,0850	0,00%	4,0850	4,0850	4,0850	23	94	09:54
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	10:07
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	5,1200	0,00%	5,1400	5,1400	5,1200	507	2 606	09:53
REMAK (RMK)	12,9000	-4,09%	13,4000	13,4000	12,9000	22	285	09:56
RENDER (RND)	93,4000	-3,71%	97,0000	97,0000	93,4000	54	5 166	10:14
ROPCZYCE (RPC)	26,8000	-0,74%	27,0000	27,0000	26,8000	780	21 041	10:23
RYVU (RVU)	31,6500	3,26%	30,6500	31,6500	30,5000	7 693	237 899	10:24
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	107	2 439	09:12
SANPL (SPL)	518,0000	0,39%	519,6000	521,8000	515,8000	5 687	2 951 279	10:25
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	50	1 578	09:00
SANWIL (SNW)	1,2900	-0,39%	1,2800	1,2900	1,2750	4 633	5 945	10:06
SCPFL (SCP)	160,0000	-0,25%	161,6000	162,6000	160,0000	250	40 219	10:20
SECOGROUP (SWG)	29,8000	0,00%	29,8000	29,8000	29,8000	45	1 341	10:16
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	1 558	13 080	10:20
SELENAFM (SEL)	(36,0000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	28,9000	0,00%	28,9000	29,2000	28,5000	6 672	191 078	10:25
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,40%	0,5000	0,5040	0,5000	11 521	5 773	09:47
SHOPER (SHO)	49,7000	-0,40%	49,7000	50,6000	49,7000	1 475	73 970	10:15
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,8000	-0,36%	27,9000	27,9000	27,8000	249	6 922	10:14
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,8000	0,99%	81,8000	82,2000	81,8000	53	4 336	10:04
SOHODEV (SHD)	#0,4500	6,64%	-	-	-	-	-	08:35
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	122	2 053	10:11
SOPHARMA (SPH)	16,0000	7,74%	16,0000	16,0000	16,0000	1	16	09:53
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	4	2 384	10:13
STALEXP (STX)	3,0750	0,16%	3,0800	3,0800	3,0700	1 341	4 124	10:25
STALPROD (STP)	253,0000	0,00%	253,0000	253,0000	251,0000	74	18 662	10:25
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	188	1 602	09:33	Reklama
STAPORKOW (ZUK)	3,1800	0,00%	3,1800	3,1800	3,1800	78	248	09:59
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,6400	0,79%	7,6700	7,7400	7,5900	1 539	11 743	10:24
SYGNITY (SGN)	114,0000	0,88%	113,0000	115,0000	113,0000	341	38 848	10:21
SYNEKTIK (SNT)	200,4000	-0,30%	201,0000	202,0000	199,4000	1 602	321 480	10:23
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	1,25%	122,0000	122,0000	120,5000	56	6 779	10:09
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5660	-0,97%	8,7000	8,7320	8,5660	179 011	1 548 932	10:24
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,1000	-1,61%	6,2800	6,2800	6,1000	443	2 741	09:48
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,3500	0,86%	2,4000	2,4000	2,3400	2 252	5 292	10:12
TEXT (TXT)	54,9500	-0,09%	55,0000	55,5500	54,8000	26 184	1 440 252	10:25
TORPOL (TOR)	37,5000	1,08%	37,2000	37,8000	36,9500	1 762	66 101	10:22
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:25
TOYA (TOA)	9,0400	-0,99%	9,0200	9,1000	9,0200	12 163	109 992	10:23
TRAKCJA (TRK)	2,2050	0,23%	2,2000	2,2050	2,1650	7 087	15 533	10:23
TRANSPOL (TRN)	4,4400	0,23%	4,4300	4,4600	4,4300	191	849	10:14
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,4000	-0,25%	82,0000	82,1000	81,1000	5 051	411 593	10:22
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,7000	315	3 723	10:17
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1000	1,37%	11,0000	11,1500	11,0000	1 165	12 836	10:17
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1600	-0,73%	8,2200	8,2600	8,1600	6 424	52 751	10:25
UNIMOT (UNT)	142,4000	0,42%	142,2000	142,8000	142,2000	56	7 980	10:22
URTESTE (URT)	47,5000	-0,21%	47,0000	47,6000	47,0000	31	1 461	09:58
VERCOM (VRC)	120,6000	0,50%	120,8000	121,0000	119,0000	406	48 610	10:25
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	510,0000	3	1 530	09:00
VINDEXUS (VIN)	11,6000	0,87%	11,5000	11,6000	11,4500	2 718	31 201	10:08
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:27
VIVID (VVD)	0,5240	-2,24%	0,5380	0,5380	0,5240	6 650	3 577	10:04
VOTUM (VOT)	45,0500	0,11%	45,1000	45,1000	44,5500	4 508	202 392	10:21
VOXEL (VOX)	168,0000	1,82%	165,0000	168,0000	165,0000	1 309	216 903	10:22
VRG	3,8000	-0,52%	3,7900	3,8000	3,7900	133	505	10:16
WARIMPEX (WXF)	2,6700	0,38%	2,6700	2,6700	2,6100	2 474	6 602	09:48
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	(652,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,0400	-0,33%	6,0700	6,0900	6,0400	21 278	129 044	10:13
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	6,8000	1 341	9 119	10:21
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,9000	1,36%	80,3000	82,4000	80,2000	8 125	664 934	10:09
WITTCHEN (WTN)	18,8800	1,83%	18,5600	18,9000	18,5600	5 150	95 948	10:25
XPLUS (XPL)	3,4500	-1,43%	3,5400	3,5400	3,4500	2 152	7 591	10:04
XTPL (XTP)	74,7000	-0,13%	74,7000	75,8000	74,2000	786	58 717	10:20
XTRADEBDM (XTB)	72,2000	-0,41%	72,8800	73,2000	71,8200	59 260	4 292 278	10:25
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2200	0,09%	21,2300	21,4400	21,0300	222 950	4 751 017	10:25
ZAMET (ZMT)	0,8480	0,47%	0,8500	0,8500	0,8480	314	267	10:13
ZEPAK (ZEP)	24,8000	0,40%	24,7000	25,0000	24,7000	6 987	173 788	10:22
ZREMB (ZRE)	6,6700	1,37%	6,6000	6,7000	6,5600	11 304	74 657	09:58
ZUE	9,8800	-0,40%	9,9600	9,9600	9,8200	6 321	62 261	10:10

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.