Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 921,22	0,42%	106 029,72	106 201,73	105 688,42	105 479,27	280 286 176	10:10
WIG20	2 877,63	0,55%	2 875,78	2 890,38	2 872,77	2 861,78	265 420 248	10:25
WIG30	3 736,53	0,41%	3 745,63	3 751,83	3 730,95	3 721,14	297 697 820	10:25
mWIG40	8 056,74	-0,15%	8 067,12	8 088,65	8 039,77	8 069,02	43 210 440	10:10
sWIG80	28 715,49	-0,01%	28 734,48	28 756,22	28 630,97	28 716,98	5 731 164	10:10
WIG-BANKI	16 917,34	0,78%	16 911,65	16 958,60	16 874,77	16 786,92	58 607 758	10:10
WIG-BUDOW	8 119,39	-0,67%	8 195,50	8 203,15	8 097,76	8 174,00	7 181 786	10:10
WIG-CHEMIA	9 142,00	-0,01%	9 147,75	9 147,75	9 090,21	9 142,91	916 737	10:10
WIG-ENERG	4 450,72	-0,12%	4 468,25	4 477,01	4 448,69	4 456,02	23 717 103	10:10
WIG-INFO	10 393,52	-0,93%	10 519,57	10 519,59	10 300,64	10 491,55	5 627 930	10:10
WIG-MEDIA	7 371,17	1,09%	7 315,83	7 378,19	7 307,35	7 291,57	205 955	10:10
WIG-NRCHOM	5 210,66	0,02%	5 211,14	5 230,77	5 180,09	5 209,78	663 462	10:10
WIG-PALIWA	9 338,86	1,07%	9 286,30	9 338,86	9 266,42	9 239,65	45 055 834	10:10
WIG-Poland	(110 247,65)	-	-	-	-	110 247,65	284 230 428	06:20
WIG-SPOZYW	3 023,56	-0,44%	3 034,69	3 034,69	3 005,86	3 036,98	191 872	10:10
WIG20lev	575,39	1,20%	574,02	579,82	572,82	568,54	228 266 150	10:10
WIG20short	2 922,51	-0,58%	2 926,06	2 929,15	2 911,06	2 939,60	228 266 150	10:10
GPWB-B1Y3Y	(1 262,70)	-	-	-	-	1 262,70	-	06:20
GPWB-B1Y4Y	(1 267,21)	-	-	-	-	1 267,21	-	06:20
GPWB-B1Y5Y	(1 272,32)	-	-	-	-	1 272,32	-	06:20
GPWB-B3Y5Y	(1 284,36)	-	-	-	-	1 284,36	-	06:20
GPWB-B5Y	(1 278,41)	-	-	-	-	1 278,41	-	06:20
GPWB-BWZ	(1 268,85)	-	-	-	-	1 268,85	-	06:20
INNOVATOR	(1 732,50)	-	-	-	-	1 732,50	84 740 607	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	43 637 428	06:20
mWIG40TR	12 467,05	-0,15%	12 484,48	12 516,43	12 440,80	12 486,05	43 210 440	10:10
mWIG40TRlv	19 784,70	-0,32%	19 840,11	19 941,68	19 701,24	19 847,68	43 210 440	10:10
mWIG40TRsh	2 310,66	0,18%	2 307,44	2 315,51	2 301,54	2 306,55	43 210 440	10:10
sWIG80dvp	(623,66)	-	-	-	-	623,66	5 795 879	06:20
sWIG80TR	44 369,21	-0,01%	44 398,56	44 432,15	44 238,61	44 371,52	5 731 164	10:10
WIG140	2 054,81	0,43%	2 057,01	2 060,34	2 050,23	2 046,09	274 282 369	10:10
WIG20dvp	(53,51)	-	-	-	-	53,51	230 688 089	06:20
WIG20TR	6 181,05	0,61%	6 173,65	6 205,01	6 167,19	6 143,61	228 266 150	10:10
WIG20TRlev	5 280,86	1,21%	5 268,29	5 321,56	5 257,31	5 217,94	228 266 150	10:10
WIG20TRsht	2 738,52	-0,58%	2 741,84	2 744,73	2 727,78	2 754,59	228 266 150	10:10
WIG30TR	7 884,94	0,52%	7 895,67	7 908,73	7 864,72	7 844,04	255 013 170	10:10
WIG-CEE	(2 417,80)	-	-	-	-	2 417,80	217 990	06:20
WIGdiv	2 351,65	0,22%	2 358,35	2 358,79	2 341,19	2 346,44	77 347 581	10:10
WIGdivplus	2 148,91	0,48%	2 152,17	2 155,12	2 143,84	2 138,72	124 713 280	10:10
WIG.GAMES	18 215,33	-0,10%	18 281,37	18 447,68	18 198,48	18 232,79	7 714 074	10:10
WIG-GORNIC	4 399,53	1,12%	4 400,50	4 406,68	4 372,42	4 350,71	11 879 052	10:10
WIG-GRY	23 371,65	0,37%	23 508,75	23 668,50	23 327,44	23 284,74	7 430 733	10:10
WIGind	17 311,26	-0,28%	17 385,29	17 385,29	17 290,13	17 359,96	2 890 545	10:10
WIG-LEKI	3 359,85	-0,63%	3 392,74	3 411,94	3 345,14	3 381,03	500 176	10:10
WIGmed	18 348,04	-0,30%	18 447,69	18 484,81	18 345,05	18 403,99	3 136 071	10:10
WIG-MOTO	8 749,73	0,45%	8 739,99	8 764,49	8 722,46	8 710,65	311 128	10:10
WIG.MS-BAS	17 572,03	0,25%	17 593,37	17 658,81	17 568,92	17 528,56	35 048 350	10:10
WIG.MS-ECM	8 862,87	0,53%	8 839,34	8 894,46	8 831,94	8 816,52	51 098 829	10:10
WIG.MS-FIN	20 200,34	0,85%	20 131,01	20 251,45	20 125,91	20 029,86	82 451 615	10:10
WIG-ODZIEZ	11 024,97	-0,41%	11 161,71	11 161,71	10 959,75	11 070,34	16 044 759	10:10
WIGtechTR	18 844,72	-0,42%	18 979,92	18 992,68	18 775,96	18 925,01	16 703 800	10:10
WIG-Ukrain	(553,15)	-	-	-	-	553,15	167 893	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6200	-0,76%	2,5800	2,6200	2,5800	94	244	09:45	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	203,8000	-0,20%	204,2000	206,0000	203,2000	2 500	510 581	10:09
3RGAMES (3RG)	0,8100	-0,98%	0,8180	0,8200	0,8100	5 430	4 423	10:04
4MASS (4MS)	4,3300	0,00%	4,3000	4,3300	4,3000	2 840	12 214	10:02
ABPL (ABE)	99,0000	1,02%	98,4000	99,6000	98,4000	663	65 786	10:03
ACAUTOGAZ (ACG)	30,1000	-1,63%	30,5000	30,7000	30,1000	198	5 980	09:30
ACTION (ACT)	24,0500	0,63%	23,9000	24,1000	23,9000	4 624	111 057	09:46
ADIUVO (ADV)	0,8960	-1,97%	0,9140	0,9140	0,8960	2 110	1 891	09:51
AGORA (AGO)	9,7600	0,83%	9,7800	9,7800	9,6800	533	5 161	10:05
AGROTON (AGT)	4,7500	1,06%	4,7100	4,7500	4,7100	30	142	09:01
AIGAMES (ALG)	(0,8980)	-	-	-	-	-	-	09:00
AILLERON (ALL)	21,0500	0,00%	21,0500	21,0500	20,7500	1 300	27 288	09:57
AIRWAY (AWM)	0,4000	-2,91%	0,4125	0,4230	0,3920	804 049	322 805	10:06
ALIOR (ALR)	100,2000	1,25%	98,6800	100,2000	98,6800	54 643	5 448 557	10:10
ALLEGRO (ALE)	34,9200	1,22%	34,7000	35,0600	34,5050	795 966	27 780 317	10:10
ALTA (AAT)	2,0800	1,96%	2,0800	2,0800	2,0800	27	56	09:00
ALTUSTFI (ALI)	2,1000	0,96%	2,0900	2,1000	2,0900	912	1 915	09:50
AMBRA (AMB)	21,2000	-0,93%	21,4500	21,4500	21,2000	785	16 759	10:10
AMICA (AMC)	60,5000	-1,14%	61,2000	61,2000	60,5000	129	7 842	09:38
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9400	0,89%	15,9200	16,0000	15,8200	2 923	46 591	09:32
ANSWEAR (ANR)	28,6500	3,24%	28,2000	28,8000	27,8500	24 952	708 963	10:05
APATOR (APT)	20,7500	-0,48%	20,9000	21,0000	20,7000	1 758	36 739	10:07
APLISENS (APN)	18,6500	-1,58%	18,9500	18,9500	18,6500	101	1 885	09:55
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	44,5000	0,23%	45,2000	45,6000	44,5000	6 869	307 150	09:45
ARCTIC (ATC)	11,4200	0,88%	11,4400	11,4400	11,2600	29 112	330 827	10:10
ARLEN (ARL)	37,4000	0,81%	37,4000	37,4750	37,1000	4 724	176 392	10:07
ARTIFEX (ART)	15,2000	-0,52%	15,3400	15,3400	15,2000	297	4 529	09:46
ASBIS (ASB)	26,2000	1,47%	25,8200	26,2000	25,8000	10 880	283 145	10:08
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	87,8000	0,46%	86,6000	87,8000	85,8000	378	32 851	10:09
ASSECOPOL (ACP)	226,2000	-1,82%	230,4000	231,6000	223,4000	12 420	2 813 231	10:10
ASSECOSEE (ASE)	81,5000	0,62%	81,6000	82,8000	80,3000	1 033	84 051	10:08
ASTARTA (AST)	51,4000	-0,58%	51,8000	52,0000	50,5000	2 390	122 938	09:55
ATAL (1AT)	64,9000	0,15%	64,9000	64,9000	64,9000	451	29 270	10:09
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	86	279	09:27
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8100	1,60%	3,7500	3,8100	3,7000	2 676	10 024	10:03
ATREM (ATR)	43,5000	2,59%	42,4000	44,8000	42,2000	12 863	562 281	10:10
AUTOPARTN (APR)	20,8000	0,24%	20,6500	21,0000	20,6000	13 603	282 669	10:08
BBIDEV (BBD)	5,5000	0,92%	5,4500	5,5000	5,4500	700	3 815	09:52
BENEFIT (BFT)	3 170,0000	0,63%	3 170,0000	3 180,0000	3 150,0000	250	791 340	10:05
BEST (BST)	24,0000	-4,00%	23,4000	24,0000	23,4000	1 224	28 768	09:10
BETACOM (BCM)	4,7200	0,85%	4,6800	4,7200	4,6800	818	3 837	10:06
BIGCHEESE (BCS)	14,1400	2,61%	13,7800	14,1800	13,7000	9 911	138 262	10:07
BIOCELTIX (BCX)	100,0000	-0,40%	100,4000	101,0000	99,8000	747	74 791	10:07
BIOMAXIMA (BMX)	14,4500	-1,37%	14,6000	14,6000	14,4500	375	5 434	10:00
BIOMEDLUB (BML)	5,0400	-0,59%	5,0700	5,0700	5,0000	13 955	69 944	10:06
BIOPLANET (BIP)	18,4000	0,00%	18,1000	18,4000	18,1000	11	199	09:30
BIOTON (BIO)	4,1300	-0,72%	4,1600	4,1600	4,1300	1 539	6 377	10:06
BLOOBER (BLO)	29,9500	0,17%	29,9000	29,9500	29,8000	1 131	33 798	10:00
BNPPPL (BNP)	104,0000	-3,70%	104,0000	105,0000	102,5000	23 860	2 475 705	10:06
BOGDANKA (LWB)	24,5500	-0,61%	24,7000	24,8000	24,5500	2 254	55 753	10:08
BOOMBIT (BBT)	7,0400	4,14%	6,7800	7,3800	6,7800	11 656	82 106	10:08
BORYSZEW (BRS)	6,5400	-0,91%	6,6000	6,6400	6,4400	10 967	71 230	10:08
BOS	10,3600	1,57%	10,2600	10,3800	10,2200	2 607	26 860	10:08
BOWIM (BOW)	4,5400	0,89%	4,5600	4,5600	4,5400	1 710	7 784	10:09
BRAND24 (B24)	54,0000	0,00%	54,0000	54,0000	54,0000	27	1 458	10:07
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	09:50
BUDIMEX (BDX)	540,0000	-1,10%	545,2000	549,4000	537,0000	10 211	5 568 022	10:09
BUMECH (BMC)	8,6600	0,35%	8,6300	8,6800	8,6300	922	7 980	09:54
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4795	0,52%	0,4670	0,4800	0,4670	52 375	25 080	09:16
CAPTORTX (CTX)	37,5000	1,35%	37,3000	37,8000	37,3000	4 427	166 425	10:10
CASPAR (CSR)	5,7500	-0,86%	5,8000	5,8000	5,7500	117	673	10:02
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	196,8500	-1,23%	199,0500	201,0000	194,7500	46 987	9 236 653	10:10
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	275,0000	0,36%	274,5000	280,0000	274,3000	26 190	7 238 679	10:10
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	9,7500	27	265	09:56
CELTIC (CPD)	4,7700	3,70%	4,6000	4,7700	4,4000	6 843	30 948	10:09
CEZ	208,2000	0,10%	208,0000	208,2000	208,0000	60	12 491	09:21
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2700	0,22%	2,2650	2,2800	2,2650	55 799	126 744	10:02
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,2000	-1,28%	23,5000	23,8000	22,9000	11 188	260 691	09:49
CLOUD (CLD)	49,0000	2,51%	48,0000	49,0000	48,0000	165	8 075	09:58
COALENERG (CLE)	1,7250	-1,43%	1,7200	1,7700	1,7200	10 617	18 275	10:10
COGNOR (COG)	7,3650	-2,96%	7,5900	7,5900	7,3500	8 474	63 094	10:04
COLUMBUS (CLC)	6,7800	-1,74%	6,8500	6,8500	6,6700	37 644	254 105	10:10
COMP (CMP)	233,0000	0,00%	230,0000	233,0000	230,0000	50	11 625	09:48
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0850	-1,36%	1,1000	1,1000	1,0400	39 935	41 819	09:48
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	470,0000	3,07%	463,0000	470,0000	463,0000	94	43 788	10:09
CREOTECH (CRI)	286,0000	-1,55%	290,0000	290,0000	284,5000	790	226 063	10:07
CYBERFLKS (CBF)	163,8000	-0,97%	165,0000	165,6000	163,2000	654	107 644	10:03
CYFRPLSAT (CPS)	16,9400	-1,22%	17,1750	17,1900	16,8450	104 131	1 762 737	10:10
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,4000	0,00%	46,7000	47,4000	46,3000	1 345	63 035	10:07
DATAWALK (DAT)	124,2400	1,75%	122,0200	124,9800	121,5200	1 610	197 578	10:04
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,6000	-0,36%	82,9000	83,0000	82,6000	239	19 817	10:01
DECORA (DCR)	73,2000	-1,61%	75,2000	75,2000	71,0000	970	70 636	09:52
DEKPOL (DEK)	63,6000	-1,24%	64,2000	64,4000	63,6000	389	24 952	09:40
DELKO (DEL)	6,7400	-0,88%	6,8000	6,8000	6,7400	88	594	09:55
DEVELIA (DVL)	7,3500	0,41%	7,3100	7,4100	7,2900	4 277	31 336	10:09
DGA	19,6000	0,51%	19,6000	19,6000	19,6000	100	1 960	09:00
DIAG (DIA)	162,6500	0,43%	161,6000	162,8000	161,0500	2 239	362 064	10:07
DIGITANET (DIG)	83,7000	0,12%	83,6000	84,0000	82,3000	440	36 729	10:07
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	524,4000	0,00%	524,0000	528,4000	523,6000	40 971	21 505 713	10:10
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	231,0000	-0,43%	232,0000	232,0000	226,5000	784	179 448	10:05
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,1000	-2,20%	31,5500	31,5500	31,0000	3 363	104 778	10:02
ECHO (ECH)	5,1200	-0,78%	5,1200	5,1200	5,1200	1 391	7 122	09:50
EDINVEST (EDI)	(5,8000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(4,9800)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:25
ELEKTROTI (ELT)	46,7000	0,86%	46,3000	47,4000	46,1000	3 788	176 454	10:04
ELKOP (EKP)	2,5400	0,00%	2,5400	2,5400	2,4200	97	246	09:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2800	-1,07%	20,1400	20,6000	20,1400	38 302	782 499	10:10
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6800	0,63%	12,6000	12,7000	12,6000	7 009	88 601	10:08
ENERGOINS (ENI)	2,1400	0,00%	2,1200	2,1500	2,1200	4 739	10 082	09:39
ENTER (ENT)	56,8000	-0,18%	56,9000	56,9000	56,5000	648	36 770	10:03
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	400	310	09:01
ERBUD (ERB)	33,7500	1,66%	33,2000	33,8000	33,2000	359	12 065	10:10
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,28%	36,0000	36,1000	35,8000	126	4 538	09:49
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	-2,68%	5,2200	5,2200	5,0600	30 217	153 746	10:07
EUROCASH (EUR)	8,4700	1,07%	8,3800	8,4750	8,3800	9 763	82 407	10:10
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	0,00%	22,6000	22,8000	22,6000	170	3 842	09:57
FABRITY (FAB)	26,8000	-0,74%	26,9000	26,9000	26,8000	43	1 154	09:55
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,00%	11,5500	11,5500	11,5500	1	12	09:07
FERRO (FRO)	37,3000	1,08%	36,9000	37,4000	36,9000	614	22 781	10:10
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,6000	0,99%	30,3000	30,6000	30,3000	43	1 314	10:04
Reklama
GAMEOPS (GOP)	17,9000	-0,56%	18,0000	18,1000	17,8600	256	4 599	09:54	Reklama
GAMFACTOR (GIF)	7,2000	0,00%	7,1400	7,2000	7,1400	1 633	11 718	09:53
GENOMTEC (GMT)	6,8700	-1,86%	6,8800	7,0000	6,8700	4 312	29 669	10:09
GETIN (GTN)	0,4070	37,50%	0,4480	0,4490	0,3830	5 609 999	2 348 191	10:09
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	1	26	09:03
GPW	52,9500	1,34%	52,3000	52,9500	52,3000	17 471	921 076	10:07
GREENX (GRX)	1,7370	-0,17%	1,7400	1,7460	1,7220	17 119	29 698	09:49
GRENEVIA (GEA)	2,6550	0,57%	2,6400	2,6550	2,6400	463	1 225	09:55
GRODNO (GRN)	10,3000	1,48%	10,2500	10,3000	10,2500	4	41	09:20
GRUPAAZOTY (ATT)	22,7400	-0,09%	22,7600	22,9000	22,5400	38 788	880 176	10:03
GRUPRACUJ (GPP)	63,6000	1,76%	63,8000	63,9000	62,6000	3 776	239 904	10:05
GTC	4,0100	-0,99%	4,0400	4,0400	4,0100	400	1 612	09:32
HANDLOWY (BHW)	111,8000	-0,89%	112,8000	113,2000	111,2000	11 608	1 300 815	10:10
HARPER (HRP)	6,0200	-0,66%	6,0600	6,0600	5,9800	554	3 327	09:58
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,3000	0,00%	1,3000	1,3300	1,2600	25 432	33 064	09:49
HUUUGE-S144 (HUGE)	19,5000	-0,91%	19,6600	19,6800	19,1400	7 507	146 785	09:54
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	(0,6300)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,2500	-0,38%	26,3500	26,3500	26,1500	275	7 237	10:06
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,3000	-1,01%	29,7000	29,7000	28,6000	167	4 784	09:54
IMMOBILE (GKI)	3,5800	1,42%	3,5000	3,6100	3,4400	17 488	62 349	10:08
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8700	0,00%	3,8700	3,8700	3,8700	190	735	09:46
INC	1,8750	3,31%	1,8650	1,8750	1,8650	2 363	4 422	09:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	315,5000	0,32%	315,0000	317,5000	311,0000	1 973	623 644	10:10
INPRO (INP)	7,1000	-0,70%	7,3000	7,3000	7,1000	380	2 698	09:32
INSTALKRK (INK)	40,0000	-0,25%	40,2000	40,2000	39,9000	763	30 560	10:05
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1100	1,44%	2,0600	2,1400	2,0600	5 620	11 636	10:05
INTERCARS (CAR)	589,0000	0,68%	585,0000	589,0000	585,0000	38	22 299	09:54
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	1	0	09:00
INTROL (INL)	7,0000	0,00%	6,9600	7,0000	6,9600	412	2 875	10:05
IPOPEMA (IPE)	2,7000	0,37%	2,7900	2,7900	2,6700	212	569	09:56
IZOBLOK (IZB)	(27,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8100	-2,31%	3,9000	3,9000	3,8100	1 548	5 904	09:53
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	3 536	8 981	10:09
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	22,9600	0,48%	22,8500	23,1100	22,8300	22 887	526 021	10:10
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8780	0,69%	0,8740	0,8780	0,8740	7 639	6 677	10:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,2000	0,00%	17,2000	17,2000	17,1600	1 765	30 356	10:00
KETY (KTY)	906,5000	0,61%	901,0000	912,5000	901,0000	382	346 785	10:08
KGHM (KGH)	132,9000	1,14%	131,4000	133,2500	131,4000	85 367	11 309 161	10:10
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	1	14	09:00
KINOPOL (KPL)	16,1000	-1,23%	16,3000	16,3000	16,1000	1 944	31 495	10:10
KOGENERA (KGN)	58,1000	0,17%	58,2000	58,2000	57,0000	681	39 138	09:52
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	115	2 967	09:13
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,7200	46	266	09:43
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,4000	1	30	09:01
KRAKCHEM (KCH)	0,9240	-2,53%	0,9480	0,9680	0,9240	1 653	1 552	09:44
KRKA (KRK)	836,0000	0,48%	854,0000	860,0000	836,0000	22	18 634	09:48
KRUK (KRU)	404,6000	1,38%	402,5000	407,6000	402,5000	3 919	1 586 264	10:10
KRVITAMIN (KVT)	9,8000	-0,41%	9,8800	9,8800	9,8000	654	6 410	10:05
KSGAGRO (KSG)	2,6800	0,00%	2,6800	2,6800	2,6800	1 128	3 023	09:50
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:16
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2350	-5,62%	0,2500	0,2500	0,2350	2 136	516	10:10
LIBET (LBT)	1,3450	-3,93%	1,4350	1,4350	1,3450	2 479	3 335	09:32
LOKUM (LKD)	21,3000	2,40%	21,3000	21,3000	21,3000	3	64	10:08
Reklama
LPP	14 460,0000	-0,03%	14 505,0000	14 660,0000	14 355,0000	465	6 721 505	10:09	Reklama
LSISOFT (LSI)	23,4000	1,74%	23,0000	23,4000	23,0000	498	11 494	10:10
LUBAWA (LBW)	8,6200	0,82%	8,5500	8,6450	8,5000	20 770	178 395	10:07
MABION (MAB)	10,1400	1,40%	10,1200	10,1600	10,0400	13 996	141 577	10:09
MAKARONPL (MAK)	19,4400	-0,61%	19,5600	19,5800	19,4400	47	916	09:53
MANGATA (MGT)	69,2000	-0,86%	69,8000	69,8000	69,2000	102	7 059	09:30
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,2800	0,55%	7,3000	7,3000	7,2400	916	6 665	10:07
MAXCOM (MXC)	6,5600	-0,91%	6,6400	6,6400	6,3000	162	1 030	09:57
MBANK (MBK)	797,8000	1,73%	781,0000	799,6000	781,0000	1 889	1 502 039	10:10
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,0000	0,00%	28,0000	28,2000	27,8000	4 684	131 054	10:06
MDIENERGIA (MDI)	1,2400	2,06%	1,2100	1,2400	1,1400	16 002	18 549	09:21
MEDICALG (MDG)	26,4000	1,54%	26,4000	26,5500	26,0000	3 909	103 142	10:03
MEDINICE (ICE)	(7,8000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-0,34%	29,2000	29,2000	29,2000	100	2 920	09:09
MERCATOR (MRC)	47,3500	-1,15%	47,5000	47,9500	47,3000	664	31 514	10:10
MERCOR (MCR)	24,8000	1,22%	24,8000	24,8000	24,8000	1	25	09:04
MEXPOLSKA (MEX)	3,7900	0,00%	3,7900	3,7900	3,7900	5	19	09:05
MFO	37,6000	0,80%	37,5000	37,6000	37,0000	2 087	78 262	10:05
MILKILAND (MLK)	1,7100	-3,93%	1,6900	1,7150	1,6900	11 024	18 732	09:51
MILLENNIUM (MIL)	14,5600	-0,88%	14,6900	14,7900	14,5200	254 108	3 719 209	10:07
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	13,7600	-0,29%	13,8800	13,9400	13,7200	14 180	196 111	10:09
MLPGROUP (MLG)	84,2000	0,96%	84,0000	84,2000	82,6000	132	10 947	09:37
MLSYSTEM (MLS)	17,4400	-0,23%	17,2400	17,4400	17,2400	12	208	09:54
MOBRUK (MBR)	293,0000	-0,68%	297,0000	297,5000	292,0000	1 388	408 085	10:09
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,3400	-1,57%	31,1000	31,5600	31,1000	574	17 992	09:50
MOLECURE (MOC)	5,8900	-1,51%	5,9700	6,0400	5,8400	16 390	97 216	10:04
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8200	10	48	09:27
MOSTALPLC (MSP)	15,8000	1,61%	15,8000	15,8000	15,8000	2	32	09:02
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	335	2 647	10:10
MOSTALZAB (MSZ)	5,7000	0,35%	5,6900	5,7000	5,6700	8 057	45 828	10:01
MOVIEGAME (MOV)	15,4000	-0,52%	15,3200	15,4000	15,1800	225	3 454	09:59
MURAPOL (MUR)	39,3000	0,51%	39,0000	39,4000	39,0000	751	29 436	09:57
MUZA (MZA)	13,7000	0,00%	13,3000	13,7000	12,0000	1 950	24 843	09:52
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6400	-1,49%	2,6650	2,7500	2,6300	12 313	32 803	10:08
NEUCA (NEU)	682,0000	-0,29%	690,0000	690,0000	682,0000	97	66 401	10:08
NEWAG (NWG)	70,0000	0,00%	69,9000	70,0000	69,0000	787	54 607	10:10
NEXITY (NXG)	1,9600	0,00%	1,8600	1,9600	1,8600	161	300	09:12
NOCTILUCA (NCL)	104,5000	1,46%	103,0000	105,0000	102,0000	1 080	112 680	10:10
NOVATURAS (NTU)	7,7600	-1,27%	7,7600	7,7600	7,7600	12	93	09:38
NOVAVISGR (NVG)	1,2880	-0,77%	1,2900	1,2900	1,2620	14 105	18 181	09:56
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6160	-2,84%	0,6160	0,6160	0,6160	5 155	3 175	09:13
NTTSYSTEM (NTT)	9,6800	1,47%	9,5200	9,9000	9,5200	1 642	15 865	09:52
ODLEWNIE (ODL)	9,0600	-1,52%	9,1000	9,1000	9,0600	102	927	09:44
ONDE (OND)	10,1000	0,20%	10,0200	10,1000	9,9400	7 570	75 756	10:09
ONESANO (ONO)	0,9380	-0,42%	0,9100	0,9380	0,9100	3 018	2 758	09:43
OPONEO.PL (OPN)	95,0000	1,28%	94,0000	95,0000	94,0000	2 275	215 781	10:06
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2440	0,17%	9,2500	9,3340	9,2380	57 040	529 076	10:08
ORCOGROUP (OPG)	4,6800	11,96%	4,6800	4,6800	4,6800	500	2 340	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1800	-0,65%	15,1800	15,1800	15,1800	130	1 973	09:31
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	221	13 376	10:00
PATENTUS (PAT)	3,5600	0,28%	3,5600	3,5600	3,5600	15	53	09:03
PBG	#0,0200	11,11%	-	-	-	-	-	09:44
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7200	0,37%	2,7100	2,7200	2,7100	2 095	5 681	10:03
PCCROKITA (PCR)	68,7000	0,44%	68,6000	68,7000	68,2000	565	38 686	10:10
PCFGROUP (PCF)	5,6800	2,34%	5,6200	5,7000	5,5900	4 730	26 823	10:04
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	13	233	09:57
PEKAO (PEO)	190,2500	0,98%	189,4000	191,5000	189,3000	70 618	13 449 497	10:10
Reklama
PEPCO (PCO)	21,2700	0,09%	21,2500	21,4900	21,2200	61 128	1 301 701	10:10	Reklama
PEPEES (PPS)	0,9400	-3,09%	0,9700	0,9700	0,9400	1 002	942	09:59
PGE	11,5250	0,04%	11,5200	11,6300	11,5150	1 796 866	20 831 677	10:10
PGFGROUP (PGV)	#0,4110	-5,30%	-	-	-	-	-	09:46
PHARMENA (PHR)	3,4900	-0,29%	3,4900	3,5600	3,4900	1 127	3 967	09:57
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	37	369	09:12
PHOTON (PEN)	3,3100	0,91%	3,3000	3,3100	3,3000	286	946	10:02
PKNORLEN (PKN)	85,2000	0,90%	84,4400	85,4600	84,4400	541 640	46 040 768	10:10
PKOBP (PKO)	77,7600	1,07%	77,0000	77,9400	77,0000	333 561	25 914 460	10:10
PKPCARGO (PKP)	15,4600	0,39%	15,5000	15,5900	15,3700	12 694	196 051	10:03
PLAYWAY (PLW)	297,0000	0,00%	298,5000	299,5000	296,0000	129	38 405	10:01
PLAZACNTR (PLZ)	2,4600	-0,81%	2,4600	2,4600	2,4600	20	49	09:45
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,0000	0,67%	59,6000	60,0000	59,6000	117	6 980	09:02
POLICE (PCE)	9,0200	0,00%	9,0200	9,0200	9,0200	4	36	09:00
POLIMEXMS (PXM)	4,5800	-1,93%	4,6050	4,6700	4,5600	71 738	329 886	10:10
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4250	0,71%	1,4250	1,4250	1,4250	24	34	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2000	-1,15%	17,4000	17,4000	17,2000	8	138	09:29
PROTEKTOR (PRT)	#1,5400	0,65%	-	-	-	-	-	10:10
PTWP (PTW)	101,0000	-1,94%	99,0000	101,0000	97,5000	71	6 992	10:10
PULAWY (ZAP)	51,0000	-2,30%	51,2000	52,0000	51,0000	266	13 611	10:09
PURE (PUR)	4,3980	-0,95%	4,4400	4,4900	4,2660	5 628	24 657	10:06
PZU	60,8800	-0,20%	61,0000	61,3000	60,6200	345 535	21 040 153	10:10
QNATECHNO (QNA)	29,7000	4,95%	28,4000	29,7000	28,4000	392	11 576	10:09
QUANTUM (QNT)	#27,0000	0,75%	-	-	-	-	-	09:42
QUERCUS (QRS)	10,6000	-1,40%	10,6000	10,8000	10,6000	378	4 064	09:50
RAEN (RAE)	0,3010	-1,15%	0,3050	0,3050	0,3005	7 580	2 302	09:38
RAFAKO (RFK)	0,1928	-0,62%	0,1950	0,1986	0,1902	753 991	146 943	10:08
RAFAMET (RAF)	63,0000	-7,35%	67,0000	70,0000	62,5000	3 640	234 815	09:59
RAINBOW (RBW)	130,3000	-0,31%	131,0000	131,4000	129,5000	11 611	1 515 360	10:10
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	3,9600	81	328	10:10
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	2	32	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	10:01
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1200	5,1200	500	2 560	09:14
REMAK (RMK)	13,2500	-1,49%	13,4500	13,4500	13,2500	511	6 773	09:38
RENDER (RND)	96,2000	-3,41%	97,0000	97,0000	96,2000	71	6 865	10:07
ROPCZYCE (RPC)	27,7000	0,00%	27,5000	27,7000	27,5000	8	221	09:54
RYVU (RVU)	31,2000	-0,64%	31,3000	31,5500	31,2000	1 452	45 474	10:07
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,5000	-0,44%	22,7000	22,8000	22,5000	8	181	09:50
SANPL (SPL)	517,0000	0,78%	514,0000	520,0000	514,0000	4 962	2 570 911	10:07
SANTANDER (SAN)	31,0450	0,47%	30,9000	31,2700	30,9000	105	3 260	10:07
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,0000	-0,39%	152,8000	154,0000	152,0000	170	26 011	10:03
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,24%	8,5000	8,5000	8,4000	2 965	25 121	10:01
SELENAFM (SEL)	36,2000	1,12%	36,2000	36,2000	36,2000	20	724	09:00
SELVITA (SLV)	29,3000	1,03%	29,4000	29,4000	28,9000	5 767	167 638	10:07
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4950	-0,60%	0,4960	0,4960	0,4700	49 500	23 655	09:53
SHOPER (SHO)	51,6000	-0,39%	52,0000	52,6000	51,4000	4 291	222 715	10:10
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,0000	-2,41%	82,8000	82,8000	80,8000	38	3 078	09:40
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:30
SONEL (SON)	16,0000	-1,23%	16,2500	16,2500	15,9500	1 071	17 152	09:51
SOPHARMA (SPH)	(14,0500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	588,0000	0,34%	582,0000	588,0000	582,0000	66	38 614	10:08
STALEXP (STX)	3,0950	0,81%	3,0700	3,0950	3,0650	8 773	26 981	10:06
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5800	8,5800	8,5200	245	2 095	09:53	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5200	4,88%	7,3400	7,5900	7,3400	12 159	90 735	10:08
SYGNITY (SGN)	114,0000	0,88%	113,0000	115,0000	112,0000	841	95 527	10:10
SYNEKTIK (SNT)	197,4000	-1,40%	202,6000	203,0000	197,1000	5 616	1 124 046	10:10
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	120,5000	15	1 816	10:09
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7300	-0,64%	8,7860	8,8400	8,7300	216 242	1 897 375	10:10
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	10:07
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,0500	-1,52%	55,9000	56,0000	54,8500	33 255	1 833 039	10:10
TORPOL (TOR)	37,2000	-0,40%	37,0000	37,2500	36,9500	1 118	41 315	10:10
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:45
TOYA (TOA)	9,0100	0,11%	9,0300	9,0500	8,9600	12 458	112 308	10:10
TRAKCJA (TRK)	2,2150	0,00%	2,2200	2,2300	2,1900	3 811	8 454	09:47
TRANSPOL (TRN)	4,3000	-0,69%	4,2300	4,3000	4,2300	29	123	09:50
TRITON (TRI)	(3,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,3000	0,36%	84,0000	84,7000	83,4000	1 537	129 403	10:10
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0000	-3,08%	11,2500	11,4500	11,0000	589	6 649	10:04
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,5000	-0,43%	11,5500	11,5500	11,4500	518	5 955	09:21
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9400	2,32%	7,7600	7,9400	7,7600	600	4 657	09:13
UNIMOT (UNT)	141,8000	0,28%	141,4000	142,0000	141,4000	248	35 139	09:59
URTESTE (URT)	49,2000	0,82%	48,8000	49,2000	48,8000	188	9 200	09:52
VERCOM (VRC)	118,6000	-1,82%	120,0000	120,0000	118,6000	314	37 430	10:02
VIGOPHOTN (VGO)	508,0000	0,00%	508,0000	510,0000	508,0000	62	31 596	09:33
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	82	939	09:09
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:15
VIVID (VVD)	0,5360	3,47%	0,5220	0,5360	0,5220	11 193	5 953	10:05
VOTUM (VOT)	44,7000	1,02%	44,2000	44,9000	44,2000	1 176	52 392	10:04
VOXEL (VOX)	164,6000	0,37%	164,6000	164,6000	164,2000	46	7 570	09:57
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	578	2 179	09:32
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	4 782	12 390	09:17
WASKO (WAS)	1,7800	0,56%	1,7600	1,7800	1,7350	3 452	6 083	09:46
WAWEL (WWL)	672,0000	-0,59%	672,0000	672,0000	672,0000	1	672	09:02
WIELTON (WLT)	5,9000	0,00%	5,9500	5,9600	5,8800	69 872	412 229	10:10
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	09:15
WIRTUALNA (WPL)	82,9000	1,47%	82,0000	83,4000	82,0000	1 010	83 620	10:05
WITTCHEN (WTN)	19,0400	0,74%	19,1600	19,1600	18,8000	1 431	27 097	10:06
XPLUS (XPL)	3,5600	2,89%	3,4600	3,5600	3,4600	420	1 484	09:32
XTPL (XTP)	77,7000	-0,89%	78,3000	78,4000	77,6000	313	24 376	10:10
XTRADEBDM (XTB)	72,7600	3,94%	70,3200	72,7600	70,3000	238 736	17 159 219	10:10
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6900	0,14%	21,6600	21,8800	21,6600	35 196	766 151	10:10
ZAMET (ZMT)	0,8400	-0,94%	0,8520	0,8520	0,8400	4 954	4 195	09:53
ZEPAK (ZEP)	24,6500	-1,00%	24,9000	25,0000	24,5500	1 361	33 733	10:07
ZREMB (ZRE)	6,4000	1,59%	6,3000	6,4000	6,2800	7 060	44 676	10:09
ZUE	9,9200	-0,80%	9,9000	9,9200	9,9000	655	6 489	10:10

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.