Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	103 213,11	-0,16%	103 819,64	103 836,05	103 197,64	103 380,71	183 411 058	09:50
WIG20	2 802,00	-0,39%	2 821,20	2 822,14	2 798,68	2 813,09	167 035 354	10:05
WIG30	3 641,70	-0,40%	3 665,72	3 666,37	3 639,47	3 656,38	184 605 678	10:05
mWIG40	7 858,21	-0,33%	7 908,13	7 911,74	7 858,21	7 884,30	24 517 228	09:50
sWIG80	28 712,23	0,07%	28 734,97	28 854,85	28 712,23	28 692,53	4 937 045	09:50
WIG-BANKI	15 968,82	-0,64%	16 144,20	16 170,92	15 968,31	16 071,04	49 614 443	09:50
WIG-BUDOW	8 221,73	-0,94%	8 326,95	8 331,58	8 212,68	8 300,09	3 664 349	09:50
WIG-CHEMIA	9 147,06	-0,02%	9 160,49	9 208,45	9 143,23	9 148,98	372 188	09:50
WIG-ENERG	4 311,12	0,26%	4 329,01	4 334,40	4 261,35	4 299,84	9 672 911	09:50
WIG-INFO	9 505,81	-0,31%	9 573,20	9 625,06	9 505,81	9 535,52	1 355 883	09:50
WIG-MEDIA	7 239,33	1,02%	7 153,49	7 239,33	7 118,99	7 165,89	486 539	09:50
WIG-NRCHOM	5 312,69	-0,12%	5 321,44	5 339,64	5 309,45	5 319,11	379 108	09:50
WIG-PALIWA	8 973,43	-0,87%	9 084,17	9 084,17	8 968,07	9 052,55	12 469 726	09:50
WIG-Poland	(108 042,28)	-	-	-	-	108 042,28	176 534 469	06:20
WIG-SPOZYW	3 081,76	-0,19%	3 090,91	3 094,64	3 075,79	3 087,48	128 515	09:50
WIG20lev	546,21	-0,78%	553,59	553,96	545,51	550,50	149 554 686	09:50
WIG20short	2 994,87	0,41%	2 974,86	2 996,76	2 973,86	2 982,58	149 554 686	09:50
GPWB-B1Y3Y	(1 258,19)	-	-	-	-	1 258,19	-	06:20
GPWB-B1Y4Y	(1 261,77)	-	-	-	-	1 261,77	-	06:20
GPWB-B1Y5Y	(1 265,89)	-	-	-	-	1 265,89	-	06:20
GPWB-B3Y5Y	(1 276,41)	-	-	-	-	1 276,41	-	06:20
GPWB-B5Y	(1 266,75)	-	-	-	-	1 266,75	-	06:20
GPWB-BWZ	(1 266,56)	-	-	-	-	1 266,56	-	06:20
INNOVATOR	(1 734,97)	-	-	-	-	1 734,97	35 214 974	06:20
mWIG40dvp	(150,53)	-	-	-	-	150,53	24 517 228	06:20
mWIG40TR	12 101,93	-0,33%	12 178,29	12 184,36	12 101,93	12 142,09	24 517 228	09:50
mWIG40TRlv	18 674,17	-0,67%	18 910,64	18 929,44	18 674,17	18 800,89	24 517 228	09:50
mWIG40TRsh	2 374,51	0,36%	2 359,63	2 374,51	2 358,45	2 366,09	24 517 228	09:50
sWIG80dvp	(529,02)	-	-	-	-	529,02	4 937 045	06:20
sWIG80TR	44 218,47	0,07%	44 253,49	44 438,11	44 218,47	44 188,13	4 937 045	09:50
WIG140	2 001,92	-0,16%	2 013,85	2 014,16	2 001,61	2 005,17	179 008 958	09:50
WIG20dvp	(46,80)	-	-	-	-	46,80	149 554 686	06:20
WIG20TR	6 015,97	-0,14%	6 056,52	6 058,50	6 012,14	6 024,68	149 554 686	09:50
WIG20TRlev	5 012,18	-0,30%	5 079,86	5 083,16	5 005,79	5 027,35	149 554 686	09:50
WIG20TRsht	2 807,43	0,17%	2 788,56	2 809,21	2 787,64	2 802,68	149 554 686	09:50
WIG30TR	7 675,84	-0,16%	7 725,39	7 726,75	7 674,41	7 688,01	165 078 351	09:50
WIG-CEE	(2 419,05)	-	-	-	-	2 419,05	127 997	06:20
WIGdiv	2 319,27	-0,39%	2 331,78	2 338,56	2 319,27	2 328,44	23 693 584	09:50
WIGdivplus	2 109,48	-0,43%	2 125,97	2 126,86	2 109,24	2 118,67	61 790 891	09:50
WIG.GAMES	18 146,32	-0,04%	18 284,36	18 284,36	18 146,32	18 154,40	4 187 387	09:50
WIG-GORNIC	4 318,25	0,78%	4 310,72	4 337,31	4 292,73	4 284,62	29 602 933	09:50
WIG-GRY	23 353,71	0,35%	23 449,31	23 520,83	23 318,96	23 273,18	4 541 433	09:50
WIGind	17 165,19	0,17%	17 102,94	17 230,68	17 102,94	17 135,31	2 784 773	09:50
WIG-LEKI	3 273,56	0,25%	3 277,84	3 277,84	3 247,77	3 265,54	133 661	09:50
WIGmed	18 355,20	-0,11%	18 391,93	18 430,00	18 330,48	18 376,27	2 415 021	09:50
WIG-MOTO	8 475,91	-0,13%	8 497,80	8 497,80	8 425,23	8 487,33	2 182 452	09:50
WIG.MS-BAS	17 043,55	0,45%	17 062,25	17 134,76	16 871,84	16 967,04	38 423 884	09:50
WIG.MS-ECM	8 702,36	0,56%	8 689,31	8 721,84	8 666,42	8 653,95	20 161 053	09:50
WIG.MS-FIN	19 516,31	-1,35%	19 730,16	19 764,83	19 477,78	19 782,65	52 435 241	09:50
WIG-ODZIEZ	11 198,50	1,77%	11 064,94	11 279,92	11 064,94	11 003,43	23 794 009	09:50
WIGtechTR	18 516,03	0,27%	18 529,73	18 608,50	18 508,82	18 467,08	9 481 462	09:50
WIG-Ukrain	(578,98)	-	-	-	-	578,98	84 928	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-1,53%	2,5700	2,6200	2,5700	1 008	2 592	09:50	Reklama
08OCTAVA (08N)	#0,7900	0,00%	-	-	-	-	-	09:50
11BIT (11B)	215,8000	-0,74%	217,4000	218,0000	215,0000	1 123	242 760	09:50
3RGAMES (3RG)	0,8640	-1,14%	0,8640	0,8780	0,8400	16 314	14 036	09:48
4MASS (4MS)	4,3600	0,23%	4,3500	4,3600	4,3000	15 575	67 025	09:43
ABPL (ABE)	99,2000	-0,30%	99,7000	99,7000	98,8000	538	53 356	09:49
ACAUTOGAZ (ACG)	29,9000	-0,33%	30,0000	30,0000	29,9000	165	4 947	09:43
ACTION (ACT)	23,3500	-0,43%	23,4500	23,5000	23,3500	120	2 812	09:31
ADIUVO (ADV)	0,9400	1,95%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	9,6000	0,21%	9,6000	9,6200	9,6000	947	9 091	09:32
AGROTON (AGT)	(4,9000)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9560	0,00%	0,9200	0,9560	0,9200	319	294	09:50
AILLERON (ALL)	19,6600	-0,71%	19,8200	19,8600	19,6600	1 291	25 557	09:49
AIRWAY (AWM)	0,3450	-1,43%	0,3500	0,3500	0,3450	8 219	2 866	09:48
ALIOR (ALR)	92,2400	1,01%	93,4000	93,6000	91,9600	209 207	19 491 602	09:50
ALLEGRO (ALE)	33,3650	0,71%	33,3100	33,4200	33,1450	119 315	3 973 519	09:50
ALTA (AAT)	2,0000	-1,96%	2,0100	2,0100	2,0000	114	228	09:21
ALTUSTFI (ALI)	2,1700	0,46%	2,1700	2,1700	2,1700	5	11	09:20
AMBRA (AMB)	21,2000	0,47%	21,0000	21,3000	21,0000	1 323	28 009	09:44
AMICA (AMC)	59,5000	0,00%	59,5000	59,5000	59,5000	2	119	09:00
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8200	0,38%	15,9200	15,9200	15,7600	1 195	18 906	09:50
ANSWEAR (ANR)	28,4500	0,35%	28,4000	28,7000	28,4000	5 010	142 521	09:50
APATOR (APT)	19,5400	-1,31%	19,5400	19,9800	19,5400	3 909	77 001	09:48
APLISENS (APN)	18,6000	-0,53%	18,6000	18,6000	18,6000	9	167	09:00
APSENERGY (APE)	3,2000	0,00%	3,2200	3,2200	3,2000	1 509	4 829	09:20
ARCHICOM (ARH)	44,8000	-0,44%	45,0000	45,0000	43,1000	816	35 680	09:24
ARCTIC (ATC)	10,7800	0,94%	10,8800	10,9600	10,7000	15 772	169 369	09:50
ARLEN (ARL)	36,7950	-1,60%	37,4000	37,4000	36,6000	33 881	1 252 543	09:48
ARTIFEX (ART)	15,3000	1,86%	15,0200	15,3000	15,0000	478	7 264	09:34
ASBIS (ASB)	24,3400	-0,25%	24,4000	24,5000	24,1800	19 587	477 797	09:46
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,8000	3,83%	83,8000	87,4000	83,8000	277	23 682	09:45
ASSECOPOL (ACP)	195,6000	-1,26%	199,0000	199,2000	194,7000	2 301	453 363	09:50
ASSECOSEE (ASE)	76,5000	1,06%	75,9000	77,4000	75,2000	480	36 748	09:44
ASTARTA (AST)	59,2000	1,20%	58,5000	59,4000	58,5000	1 136	66 892	09:45
ATAL (1AT)	65,1000	0,62%	65,0000	65,4000	65,0000	337	21 917	09:49
ATENDE (ATD)	3,3000	0,61%	3,2800	3,3000	3,2500	4 325	14 163	09:50
ATLANTAPL (ATP)	(16,2000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,6500	-1,35%	3,6700	3,7000	3,6500	2 429	8 883	09:41
ATREM (ATR)	37,0000	-0,54%	37,2000	37,2000	36,6000	422	15 534	09:45
AUTOPARTN (APR)	19,9000	-1,24%	20,1500	20,2000	19,7600	8 050	160 940	09:49
BBIDEV (BBD)	5,1000	-1,92%	5,1000	5,1000	5,1000	1	5	09:50
BENEFIT (BFT)	3 065,0000	0,33%	3 085,0000	3 085,0000	3 055,0000	75	229 940	09:47
BEST (BST)	25,0000	-0,79%	25,0000	25,0000	25,0000	149	3 725	09:24
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	2	9	09:00
BIGCHEESE (BCS)	13,1800	0,00%	12,8400	13,1800	12,8000	831	10 717	09:33
BIOCELTIX (BCX)	104,0000	-0,38%	104,6000	105,4000	103,8000	885	92 254	09:50
BIOMAXIMA (BMX)	13,8000	2,99%	13,4000	13,9500	13,2500	4 678	63 951	09:50
BIOMEDLUB (BML)	5,0200	-0,20%	4,9700	5,0300	4,9700	2 858	14 257	09:46
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1800	0,72%	4,2000	4,2000	4,1300	8 468	35 541	09:45
BLOOBER (BLO)	28,9500	0,52%	29,1500	29,1500	28,7000	1 222	35 542	09:50
BNPPPL (BNP)	105,0000	-1,87%	107,0000	107,0000	105,0000	588	62 324	09:50
BOGDANKA (LWB)	23,1000	1,32%	22,8000	23,2000	22,8000	2 675	61 459	09:50
BOOMBIT (BBT)	(6,7800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,8400	1,18%	6,8400	6,8400	6,7200	5 947	40 174	09:50
BOS	10,1600	0,00%	10,1600	10,1600	10,1600	476	4 836	09:04
BOWIM (BOW)	4,7800	0,21%	4,7800	4,7900	4,7800	90	430	09:38
BRAND24 (B24)	53,0000	0,00%	52,2000	53,0000	52,2000	70	3 686	09:31
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	551,8000	-1,71%	565,2000	565,8000	550,4000	5 130	2 855 570	09:49
BUMECH (BMC)	8,4700	0,36%	8,4800	8,4800	8,3900	97	815	09:20
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:18
CAPITEA (CAP)	0,4720	0,00%	0,4720	0,4720	0,4720	2 741	1 294	09:19
CAPTORTX (CTX)	31,9000	0,00%	31,9000	31,9000	31,8000	268	8 546	09:42
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,2000	1,25%	16,2000	16,2000	16,2000	2	32	09:01
CCC	199,7000	2,02%	198,0000	201,0000	196,5000	60 218	11 996 037	09:50
Reklama
CCENERGY (CCE)	(0,3000)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	275,2000	0,22%	278,0000	278,6000	274,9000	12 666	3 499 802	09:50
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,2000	0,00%	5,2000	5,5400	5,2000	7 332	38 552	09:50
CEZ	204,2000	0,20%	203,4000	204,2000	203,4000	109	22 189	09:36
CFI	(0,1660)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2150	-1,12%	2,2500	2,2500	2,2150	14 160	31 718	09:44
CITYSERV (CTS)	#6,0000	-10,45%	-	-	-	-	-	09:19
CLNPHARMA (CLN)	22,0000	0,00%	22,0000	22,0500	21,6000	3 431	75 107	09:50
CLOUD (CLD)	47,7000	0,00%	47,7000	47,7000	47,7000	20	954	09:00
COALENERG (CLE)	1,7450	2,05%	1,7400	1,7450	1,7300	2 674	4 645	09:48
COGNOR (COG)	7,3800	0,00%	7,3900	7,4600	7,3800	10 833	80 145	09:40
COLUMBUS (CLC)	7,5900	1,47%	7,5000	7,6700	7,4400	9 816	74 109	09:47
COMP (CMP)	235,0000	-0,42%	236,0000	236,0000	235,0000	78	18 378	09:36
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:14
COMPREMUM (CPR)	0,9520	2,15%	0,9280	0,9520	0,9280	1 188	1 103	09:23
CORMAY (CRM)	0,5140	0,00%	0,5140	0,5140	0,5140	1 800	925	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	434,0000	0,46%	430,0000	434,0000	430,0000	25	10 805	09:09
CREOTECH (CRI)	290,0000	1,05%	286,5000	291,5000	284,0000	450	129 329	09:45
CYBERFLKS (CBF)	168,6000	1,32%	167,4000	168,6000	167,4000	180	30 229	09:40
CYFRPLSAT (CPS)	17,3050	0,79%	17,3000	17,3900	17,1700	163 424	2 822 989	09:48
CZTOREBKA (CZT)	#0,4500	-9,64%	-	-	-	-	-	08:30
DADELO (DAD)	39,5000	0,00%	39,5000	39,5000	39,2000	482	19 029	09:38
DATAWALK (DAT)	113,1000	-1,65%	115,9800	115,9800	113,0000	1 514	173 421	09:46
DBENERGY (DBE)	12,4000	0,40%	12,4000	12,4000	12,4000	5	62	09:39
DEBICA (DBC)	82,9000	0,00%	82,9000	82,9000	82,5000	203	16 802	09:38
DECORA (DCR)	76,0000	0,53%	75,8000	76,0000	75,6000	43	3 262	09:26
DEKPOL (DEK)	62,0000	-1,27%	63,0000	63,0000	62,0000	411	25 762	09:14
DELKO (DEL)	6,5200	-1,81%	6,5400	6,5400	6,5200	555	3 629	09:09
DEVELIA (DVL)	7,6500	-1,29%	7,7500	7,7500	7,6300	21 060	161 247	09:50
DGA	#16,8500	0,00%	-	-	-	-	-	09:16
DIAG (DIA)	165,6500	-0,81%	168,4000	168,8000	165,4000	3 145	525 530	09:45
DIGITANET (DIG)	83,8000	0,96%	83,8000	84,2000	82,1000	610	51 064	09:47
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	519,0000	0,66%	515,6000	521,4000	515,6000	18 113	9 411 923	09:50
DMGROUP (DMG)	3,7000	-1,33%	3,7500	3,7500	3,6700	650	2 390	09:48
DOMDEV (DOM)	239,0000	1,27%	235,0000	240,0000	235,0000	100	23 832	09:50
DRAGOENT (DGE)	22,2000	0,00%	22,2000	22,2000	22,2000	17	377	09:03
ECBSA (ECB)	31,3500	0,00%	31,3500	31,3500	30,8000	347	10 870	09:35
ECHO (ECH)	4,9400	-0,80%	5,0000	5,0000	4,9400	1 940	9 597	09:47
EDINVEST (EDI)	(5,7200)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,3500	-0,72%	49,2000	49,2000	48,2000	2 049	99 599	09:44
ELKOP (EKP)	2,5400	2,42%	2,5400	2,5400	2,5400	82	208	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,3200	1,52%	19,1000	19,3200	19,0100	84 374	1 617 717	09:50
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,1000	0,33%	12,1400	12,1400	12,0800	1 817	22 021	09:41
ENERGOINS (ENI)	2,1500	-0,46%	2,1500	2,1500	2,1500	532	1 144	09:43
ENTER (ENT)	59,8000	-0,17%	59,2000	59,9000	59,2000	1 136	67 701	09:50
EQUNICO (EQU)	0,8180	0,99%	0,8100	0,8180	0,8100	350	284	09:04
ERBUD (ERB)	35,0000	-0,57%	35,2000	35,2000	35,0000	108	3 794	09:44
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	-0,87%	34,2000	34,3000	34,0000	181	6 160	09:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	6,1600	8,45%	6,7000	6,7800	6,0400	433 032	2 774 014	09:50
EUROCASH (EUR)	8,2650	0,49%	8,2950	8,2950	8,2250	10 802	89 162	09:50
EUROHOLD (EHG)	(2,2400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,8000	0,00%	20,9000	20,9000	20,8000	40	834	09:09
FABRITY (FAB)	26,7000	0,00%	26,7000	26,7000	26,5000	140	3 736	09:28
FASING (FSG)	11,8000	0,00%	11,8000	11,8000	11,8000	130	1 534	09:21
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	-1,71%	11,5000	11,5000	11,5000	52	598	09:07
FERRO (FRO)	37,0000	0,54%	37,0000	37,3000	36,2000	3 694	136 898	09:30
FMG	114,0000	5,56%	114,0000	114,0000	114,0000	1	114	09:00
FON	#0,9000	0,00%	-	-	-	-	-	08:53
FORTE SA (FTE)	29,4000	1,38%	29,4000	29,5000	29,0000	1 609	47 225	09:36
Reklama
GAMEOPS (GOP)	16,2800	0,25%	16,2800	16,2800	16,2800	2	33	09:01	Reklama
GAMFACTOR (GIF)	7,5000	-2,60%	7,7000	7,7000	7,5000	192	1 465	09:21
GENOMTEC (GMT)	6,8400	0,00%	6,9300	6,9300	6,8400	339	2 322	09:17
GETIN (GTN)	0,8310	0,48%	0,8290	0,8330	0,8290	93 473	77 670	09:46
GIGROUP (GIG)	2,4800	-1,20%	2,4800	2,4800	2,4800	10	25	09:37
GOBARTO (GOB)	25,9000	1,57%	25,9000	25,9000	25,9000	30	777	09:50
GPW	50,2000	0,40%	49,9400	50,3000	49,9400	1 980	99 302	09:49
GREENX (GRX)	1,7200	-1,09%	1,7300	1,7300	1,7110	23 332	40 185	09:50
GRENEVIA (GEA)	2,5800	0,39%	2,5700	2,5800	2,5550	7 535	19 275	09:50
GRODNO (GRN)	10,4000	-0,95%	10,6000	10,6000	10,4000	311	3 277	09:50
GRUPAAZOTY (ATT)	22,8200	0,00%	22,8600	23,0200	22,8000	11 416	261 635	09:49
GRUPRACUJ (GPP)	64,5000	3,20%	63,6000	64,5000	63,6000	560	35 780	09:35
GTC	(4,0200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	115,4000	-1,37%	117,0000	117,0000	115,0000	7 223	837 323	09:50
HARPER (HRP)	5,8600	0,00%	5,9600	5,9600	5,8600	256	1 516	09:15
HELIO (HEL)	26,5000	0,00%	26,5000	26,5000	26,5000	27	716	09:37
HERKULES (HRS)	1,0650	0,00%	1,0650	1,0650	1,0650	2	2	09:00
HUUUGE-S144 (HUGE)	18,0200	0,33%	17,9800	18,0800	17,9600	1 350	24 363	09:45
HYDROTOR (HDR)	21,1000	2,93%	21,1000	21,1000	20,5000	65	1 342	09:44
IALBGR (IAG)	0,2660	-3,27%	0,2660	0,2660	0,2660	10 000	2 660	09:32
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	1	75	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,57%	26,2500	26,4500	26,2500	133	3 500	09:43
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	-1,33%	30,8000	30,8000	29,6000	295	8 738	09:07
IMMOBILE (GKI)	2,9300	1,03%	2,9000	2,9300	2,9000	886	2 571	09:26
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	1	1	09:50
IMS	3,9500	-1,25%	3,9600	4,0100	3,9500	2 666	10 556	09:41
INC	1,9300	1,58%	1,9550	1,9550	1,9300	34	66	09:25
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	309,0000	-1,12%	313,0000	313,0000	309,0000	819	254 222	09:49
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	40	290	09:00
INSTALKRK (INK)	40,0000	-2,44%	41,0000	41,1000	40,0000	801	32 204	09:44
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	09:02
INTERBUD (ITB)	(2,2500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	570,0000	0,18%	570,0000	570,0000	565,0000	3 534	2 014 305	09:28
INTERSPPL (IPO)	0,3980	3,65%	0,3910	0,3980	0,3900	4 614	1 820	09:33
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,8400	567	3 903	09:46
IPOPEMA (IPE)	2,7500	-1,43%	2,7900	2,7900	2,7500	5 976	16 567	09:21
IZOBLOK (IZB)	#31,6000	7,48%	-	-	-	-	-	08:56
IZOLACJA (IZO)	3,7000	-0,27%	3,7000	3,7000	3,7000	11	41	09:00
IZOSTAL (IZS)	2,6700	0,38%	2,6600	2,6700	2,6600	1 456	3 877	09:11
JRH	4,8600	-0,82%	4,7600	4,8600	4,7600	722	3 437	09:34
JSW	21,4600	1,04%	21,5000	21,8600	21,3400	120 100	2 591 974	09:50
JWWINVEST (JWW)	2,9100	0,00%	2,9100	2,9100	2,9100	100	291	09:50
KCI	0,8360	-2,34%	0,8380	0,8380	0,8360	4 998	4 188	09:50
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6600	1,61%	17,5600	17,6600	17,5400	8 931	157 144	09:46
KETY (KTY)	907,0000	-1,25%	918,0000	919,0000	907,0000	1 473	1 346 972	09:50
KGHM (KGH)	131,0000	0,77%	130,0000	131,7500	129,7500	206 826	27 081 592	09:50
KGL	15,0000	0,67%	15,0000	15,0000	15,0000	2	30	09:00
KINOPOL (KPL)	16,8000	-2,89%	17,2500	17,2500	16,6500	8 613	146 595	09:50
KOGENERA (KGN)	57,5000	-0,17%	57,5000	57,5000	57,0000	191	10 913	09:24
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,3000	-0,94%	6,3600	6,4000	6,3000	2 582	16 327	09:41
KPPD (KPD)	28,0000	-4,11%	27,2000	28,0000	27,2000	22	600	09:28
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,47%	830,0000	830,0000	830,0000	5	4 150	09:00
KRUK (KRU)	400,6000	0,00%	403,7000	404,0000	399,3000	3 276	1 314 773	09:49
KRVITAMIN (KVT)	(9,7000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9000	0,00%	2,9000	2,9000	2,8900	900	2 606	09:44
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7200	-4,44%	1,7200	1,7200	1,7200	262	451	09:06
LENA (LEN)	2,8200	0,00%	2,8200	2,8200	2,8200	16	45	09:32
LENTEX (LTX)	7,3200	0,55%	7,3000	7,3200	7,3000	930	6 805	09:01
LESS (LES)	0,2540	-0,39%	0,2540	0,2540	0,2540	2	1	09:00
LIBET (LBT)	1,3950	2,57%	1,3950	1,3950	1,3950	10	14	09:00
Reklama
LOKUM (LKD)	21,3000	-2,74%	21,9000	21,9000	21,3000	215	4 589	09:45	Reklama
LPP	14 700,0000	1,87%	14 510,0000	14 840,0000	14 460,0000	792	11 577 650	09:50
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	9,2150	-1,55%	9,3600	9,4500	9,2150	39 380	367 899	09:50
MABION (MAB)	9,7500	-0,51%	9,8500	9,8800	9,7500	1 266	12 464	09:33
MAKARONPL (MAK)	18,9400	-0,32%	19,0000	19,0800	18,9000	443	8 394	09:38
MANGATA (MGT)	70,6000	0,00%	70,6000	70,6000	70,6000	2	141	09:25
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8200	-0,26%	7,7200	7,8200	7,7000	2 873	22 162	09:35
MAXCOM (MXC)	7,1600	1,42%	7,1600	7,1600	7,1600	2	14	09:00
MBANK (MBK)	765,8000	-0,70%	777,8000	778,0000	765,8000	955	739 268	09:50
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,4000	0,37%	27,4000	27,4000	27,4000	967	26 496	09:43
MDIENERGIA (MDI)	1,1800	-2,88%	1,2250	1,2500	1,1800	32	39	09:50
MEDICALG (MDG)	25,5500	-1,73%	26,0000	26,1500	25,4500	3 235	83 083	09:50
MEDINICE (ICE)	8,1000	1,25%	8,1100	8,1600	8,1000	1 967	15 957	09:34
MEGARON (MEG)	#7,0000	6,87%	-	-	-	-	-	09:30
MENNICA (MNC)	27,8000	2,21%	27,0000	27,8000	27,0000	13	354	09:25
MERCATOR (MRC)	45,2000	-0,66%	45,5000	45,8000	45,0000	942	42 896	09:45
MERCOR (MCR)	25,2000	2,02%	25,2000	25,2000	25,2000	2	50	09:00
MEXPOLSKA (MEX)	3,5500	-1,39%	3,6000	3,6000	3,5500	1 002	3 557	09:27
MFO	36,5000	-0,54%	37,8000	37,8000	36,5000	121	4 424	09:25
MILKILAND (MLK)	1,8600	0,00%	1,8600	1,8600	1,8600	1 100	2 046	09:35
MILLENNIUM (MIL)	13,7700	-1,15%	13,9500	13,9500	13,7600	61 966	861 195	09:50
MIRACULUM (MIR)	(0,8600)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,8900	0,07%	13,8800	13,9200	13,7200	18 695	259 082	09:47
MLPGROUP (MLG)	85,8000	2,14%	85,8000	85,8000	85,8000	5	429	09:00
MLSYSTEM (MLS)	16,5200	-0,36%	16,6000	16,7000	16,4000	1 973	32 523	09:47
MOBRUK (MBR)	281,5000	0,36%	281,5000	285,0000	281,5000	868	245 319	09:50
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,5600	0,64%	31,5000	31,5600	31,3600	40	1 256	09:40
MOLECURE (MOC)	5,5600	2,39%	5,4300	5,5600	5,3400	17 336	94 227	09:49
MONNARI (MON)	4,7800	-0,21%	4,7100	4,7800	4,7000	1 134	5 332	09:37
MOSTALPLC (MSP)	15,8000	2,60%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:39
MOSTALZAB (MSZ)	5,8300	-0,17%	5,8400	5,8400	5,8300	2 815	16 438	09:36
MOVIEGAME (MOV)	15,5800	-0,26%	15,6000	15,6000	15,5800	295	4 600	09:45
MURAPOL (MUR)	38,9000	0,26%	38,8000	38,9000	38,7000	1 091	42 256	09:23
MUZA (MZA)	(13,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,3800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7500	0,00%	2,7500	2,7500	2,7500	780	2 145	09:05
NEUCA (NEU)	695,0000	0,87%	698,0000	698,0000	692,0000	35	24 384	09:34
NEWAG (NWG)	73,2000	1,81%	71,3000	73,5000	71,3000	1 869	135 277	09:49
NEXITY (NXG)	(1,6600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	-1,48%	100,5000	101,5000	99,6000	243	24 292	09:47
NOVATURAS (NTU)	(8,4600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3920	-1,28%	1,4100	1,4100	1,3900	3 671	5 110	09:50
NOVITA (NVT)	93,2000	0,00%	93,2000	93,2000	93,2000	10	932	09:22
NTCAPITAL (NTC)	0,6600	7,14%	0,6280	0,6600	0,6280	52 598	34 057	09:45
NTTSYSTEM (NTT)	10,1500	1,91%	10,1000	10,1500	10,1000	13	132	09:11
ODLEWNIE (ODL)	9,0800	0,22%	9,0600	9,0800	9,0600	39	354	09:35
ONDE (OND)	10,0000	-2,91%	10,3400	10,3400	10,0000	13 795	138 608	09:48
ONESANO (ONO)	#0,9440	0,85%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	91,8000	0,88%	90,2000	91,8000	90,2000	29	2 646	09:25
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2540	0,09%	9,3000	9,3000	9,2300	22 787	211 315	09:50
ORCOGROUP (OPG)	4,4000	0,00%	4,4000	4,4000	4,4000	1 079	4 748	09:24
ORZBIALY (OBL)	(39,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,5000	-1,02%	15,1200	15,5000	15,1200	58	882	09:43
OTMUCHOW (OTM)	5,1000	0,00%	5,1000	5,1000	5,1000	1 000	5 100	09:00
PAMAPOL (PMP)	2,6000	0,39%	2,6000	2,6000	2,6000	11	29	09:00
PANOVA (NVA)	15,0500	0,33%	15,1000	15,1000	15,0500	334	5 032	09:28
PASSUS (PAS)	57,8000	3,96%	56,0000	58,0000	55,6000	1 938	110 888	09:46
PATENTUS (PAT)	3,9300	0,26%	3,9400	3,9400	3,8200	3 001	11 747	09:40
PBG	#0,0130	-27,78%	-	-	-	-	-	09:38
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7700	2,97%	2,6900	2,7700	2,6900	7 673	20 985	09:22
PCCROKITA (PCR)	66,9000	-0,15%	67,0000	67,4000	66,9000	1 650	110 566	09:50
PCFGROUP (PCF)	5,3400	2,50%	5,2900	5,3700	5,2000	22 480	118 181	09:50
PEKABEX (PBX)	18,4500	0,82%	18,3000	18,4500	18,3000	154	2 841	09:40
Reklama
PEKAO (PEO)	181,0000	-0,63%	182,1500	183,0000	180,5000	75 149	13 633 692	09:50	Reklama
PEPCO (PCO)	21,4000	0,71%	21,4100	21,5300	21,2900	289 266	6 200 966	09:50
PEPEES (PPS)	0,8100	-2,99%	0,8100	0,8100	0,8100	9	7	09:00
PGE	11,3600	0,44%	11,3100	11,4900	11,1850	450 335	5 111 203	09:50
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:00
PHARMENA (PHR)	3,2500	-2,69%	3,2500	3,2500	3,2500	5	16	09:11
PHN	10,4000	0,00%	10,1000	10,4000	10,1000	10	101	09:05
PHOTON (PEN)	3,1200	-3,70%	3,2400	3,2400	3,1200	4 777	15 226	09:37
PKNORLEN (PKN)	81,9900	-0,87%	82,7500	83,0200	81,8700	153 217	12 608 541	09:50
PKOBP (PKO)	73,0400	-0,90%	73,8000	74,0800	72,9000	145 176	10 672 868	09:50
PKPCARGO (PKP)	15,8500	-0,31%	16,0000	16,0000	15,8500	9 056	144 499	09:48
PLAYWAY (PLW)	316,0000	-0,63%	315,0000	318,5000	315,0000	180	56 919	09:49
PLAZACNTR (PLZ)	(2,5000)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	4,22%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,4000	0,33%	60,8000	60,8000	60,2000	2 768	167 249	09:50
POLICE (PCE)	9,1800	0,00%	9,1800	9,1800	9,1800	26	239	09:00
POLIMEXMS (PXM)	4,7800	-0,83%	4,8200	4,8300	4,7500	28 677	137 298	09:45
POLTREG (PTG)	(31,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3700	0,00%	1,3700	1,3700	1,3700	61	84	09:00
PRAGMAINK (PRI)	3,3800	0,60%	3,3800	3,3800	3,3800	5	17	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	2	45	09:00
PROJPRZEM (PJP)	16,4000	0,00%	16,4000	16,4000	16,4000	2	33	09:00
PROTEKTOR (PRT)	#1,5000	-13,54%	-	-	-	-	-	09:36
PTWP (PTW)	95,5000	-3,54%	99,0000	99,0000	95,5000	7	676	09:10
PULAWY (ZAP)	51,0000	0,00%	51,0000	51,0000	51,0000	3	153	09:43
PURE (PUR)	4,4200	-18,07%	3,7200	4,5000	3,7200	163 201	676 093	09:50
PZU	61,9000	-0,93%	62,9800	62,9800	61,5600	79 128	4 921 487	09:50
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	-1,41%	10,7000	10,7500	10,5000	1 543	16 434	09:47
RAEN (RAE)	0,3405	12,01%	0,3050	0,3570	0,3050	231 366	78 656	09:50
RAFAKO (RFK)	0,2025	-1,70%	0,2080	0,2080	0,1998	596 521	120 550	09:50
RAFAMET (RAF)	73,5000	-2,00%	74,0000	75,0000	73,5000	701	52 046	09:46
RAINBOW (RBW)	137,3000	-0,87%	139,2000	141,3000	137,2000	18 015	2 511 337	09:49
RANKPROGR (RNK)	4,1700	-3,02%	4,2800	4,2800	4,1300	3 587	15 084	09:33
RAWLPLUG (RWL)	16,5000	-2,65%	16,5000	16,5000	16,5000	9	149	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	09:46
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:39
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:02
RELPOL (RLP)	5,1800	0,78%	5,1800	5,1800	5,1800	50	259	09:11
REMAK (RMK)	13,7500	0,00%	13,4000	13,7500	13,4000	121	1 622	09:00
RENDER (RND)	120,0000	2,56%	120,0000	122,0000	118,0000	852	102 381	09:48
ROPCZYCE (RPC)	25,6000	0,00%	25,6000	25,6000	25,6000	10	256	09:38
RYVU (RVU)	31,2500	0,00%	30,7000	31,3000	30,7000	4 411	137 012	09:50
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:22
SANOK (SNK)	22,6000	0,00%	22,6000	22,6000	22,6000	100	2 260	09:46
SANPL (SPL)	473,9000	0,19%	481,2000	481,2000	473,3000	6 534	3 114 177	09:49
SANTANDER (SAN)	(29,3400)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,2900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	148,6000	-0,67%	148,6000	149,8000	148,6000	106	15 798	09:23
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	2	60	09:33
SEKO (SEK)	8,8000	1,38%	8,8000	8,8000	8,8000	423	3 722	09:41
SELENAFM (SEL)	37,0000	0,54%	36,9000	37,0000	36,9000	248	9 163	09:13
SELVITA (SLV)	29,0000	-1,02%	29,1000	29,5000	29,0000	4 584	133 483	09:48
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,24%	0,4900	0,4960	0,4720	35 580	17 322	09:28
SHOPER (SHO)	49,5000	-1,00%	50,0000	50,0000	49,2000	891	44 503	09:37
SILVAIR-REGS (SVRS)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
SILVANO (SFG)	(5,6600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6640	-0,24%	1,6640	1,6640	1,6640	35	58	09:00
SKARBIEC (SKH)	26,9000	-1,47%	27,0000	27,0000	26,6000	562	15 047	09:35
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	2	170	09:25
SOHODEV (SHD)	#0,3420	-11,40%	-	-	-	-	-	09:50
SONEL (SON)	15,9000	0,00%	15,8000	15,9000	15,7000	65	1 028	09:38
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	592,0000	0,00%	592,0000	592,0000	592,0000	11	6 512	09:46
STALEXP (STX)	3,0400	0,16%	3,0400	3,0650	3,0400	17 501	53 369	09:46
STALPROD (STP)	240,0000	-0,83%	242,0000	242,0000	240,0000	85	20 476	09:25
Reklama
STALPROFI (STF)	8,5800	0,70%	8,5200	8,5800	8,5200	641	5 464	09:44	Reklama
STAPORKOW (ZUK)	3,3400	-2,91%	3,3400	3,3400	3,3400	1 000	3 340	09:01
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,1500	-0,14%	7,1500	7,2200	7,1500	629	4 513	09:44
SYGNITY (SGN)	117,0000	0,43%	116,5000	117,0000	116,5000	597	69 573	09:35
SYNEKTIK (SNT)	222,8000	0,54%	221,6000	223,8000	221,0000	1 676	373 119	09:47
TALEX (TLX)	21,0000	1,94%	21,2000	21,2000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	122,5000	-1,21%	122,5000	122,5000	122,5000	2	245	09:47
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2300	-0,99%	8,3000	8,3360	8,1240	290 001	2 383 159	09:50
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	-0,69%	0,7150	0,7150	0,7150	448	320	09:00
TESGAS (TSG)	2,4500	0,00%	2,4900	2,4900	2,4500	587	1 438	09:50
TEXT (TXT)	55,1500	0,36%	55,5000	55,5000	54,8500	5 505	303 569	09:49
TORPOL (TOR)	37,6000	-0,40%	37,8000	37,8000	37,4000	538	20 260	09:40
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TOYA (TOA)	8,8900	-0,11%	8,9600	8,9600	8,8300	12 820	114 550	09:41
TRAKCJA (TRK)	2,1650	-0,23%	2,1450	2,1650	2,1300	5 171	11 048	09:43
TRANSPOL (TRN)	4,7000	-1,26%	4,7400	4,7900	4,5100	1 085	5 013	09:48
TRITON (TRI)	#3,1600	14,49%	-	-	-	-	-	08:30
TSGAMES (TEN)	85,7000	1,30%	85,6000	86,1000	84,6000	4 626	395 602	09:49
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	10,6000	0,00%	10,5000	10,6000	10,5000	29	307	09:03
UNFOLD (UNF)	1,1200	7,69%	1,1200	1,1200	1,1200	2	2	09:00
UNIBEP (UNI)	10,5500	1,44%	10,4000	10,5500	10,4000	890	9 281	09:15
UNICREDIT (UCG)	238,2000	-0,63%	238,2000	238,2000	238,2000	6	1 429	09:26
UNIMA (U2K)	7,6800	-0,26%	7,6800	7,6800	7,6800	2	15	09:23
UNIMOT (UNT)	141,0000	-0,70%	142,0000	142,0000	141,0000	38	5 362	09:27
URTESTE (URT)	54,0000	0,37%	54,0000	54,0000	54,0000	67	3 618	09:04
VERCOM (VRC)	122,2000	-0,97%	123,6000	123,6000	121,6000	287	35 072	09:47
VIGOPHOTN (VGO)	518,0000	1,97%	510,0000	518,0000	508,0000	65	33 364	09:43
VINDEXUS (VIN)	11,0000	-3,08%	11,0500	11,0500	11,0000	526	5 788	09:30
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	09:13
VIVID (VVD)	0,5260	0,00%	0,5240	0,5260	0,5240	3 951	2 072	09:21
VOTUM (VOT)	44,0000	-1,57%	44,6000	44,6500	43,6000	2 801	123 648	09:49
VOXEL (VOX)	156,0000	-0,64%	156,0000	156,0000	155,4000	53	8 263	09:37
VRG	3,7900	1,34%	3,7900	3,7900	3,7900	5	19	09:26
WARIMPEX (WXF)	2,7500	1,48%	2,7400	2,7500	2,7000	3 425	9 251	09:48
WASKO (WAS)	(1,8500)	-	-	-	-	-	-	09:00
WAWEL (WWL)	670,0000	-0,59%	670,0000	670,0000	670,0000	3	2 010	09:00
WIELTON (WLT)	6,1400	-0,16%	6,1600	6,2000	6,1400	19 610	121 219	09:49
WIKANA (WIK)	(6,6000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3600	0,00%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,2000	1,88%	79,6000	81,2000	79,0000	3 183	253 359	09:48
WITTCHEN (WTN)	19,0400	0,11%	19,0200	19,4000	18,8400	3 232	61 530	09:50
XPLUS (XPL)	3,3300	-3,20%	3,4400	3,4400	3,3300	945	3 214	09:16
XTPL (XTP)	84,0000	-1,52%	85,0000	85,2000	83,0000	370	31 168	09:50
XTRADEBDM (XTB)	79,6600	-1,02%	80,8000	80,8000	79,3200	48 685	3 892 352	09:50
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,1900	-0,09%	22,2200	22,2800	22,1100	25 346	562 269	09:45
ZAMET (ZMT)	0,8480	0,47%	0,8420	0,8480	0,8420	10 200	8 590	09:32
ZEPAK (ZEP)	29,0000	-2,03%	29,9000	29,9000	28,8500	7 752	226 385	09:50
ZREMB (ZRE)	7,2600	0,00%	7,2600	7,2800	7,2000	1 355	9 840	09:50
ZUE	8,9000	-2,63%	9,1400	9,1400	8,9000	2 464	21 931	09:46

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.