Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 715,69	-0,77%	109 323,37	109 323,37	107 398,57	108 552,82	436 269 437	12:13
WIG20	2 939,39	-0,79%	2 983,63	2 987,08	2 927,17	2 962,94	326 465 918	12:28
WIG30	3 789,85	-0,89%	3 854,51	3 854,51	3 775,19	3 823,99	374 506 496	12:28
mWIG40	8 049,04	-0,65%	8 142,61	8 148,34	8 021,61	8 101,42	89 449 071	12:13
sWIG80	29 384,98	-0,28%	29 553,52	29 623,58	29 380,12	29 467,35	26 156 984	12:13
WIG-BANKI	17 687,06	-0,81%	17 987,68	17 987,68	17 603,85	17 831,24	95 235 586	12:13
WIG-BUDOW	8 599,19	-2,34%	8 803,20	8 837,15	8 584,19	8 804,98	18 100 831	12:13
WIG-CHEMIA	8 154,61	-1,10%	8 274,58	8 274,58	8 141,17	8 245,67	1 742 257	12:13
WIG-ENERG	4 423,12	-3,24%	4 545,88	4 551,41	4 370,20	4 571,31	38 159 483	12:13
WIG-INFO	9 911,68	-0,36%	10 048,94	10 073,82	9 863,49	9 947,92	12 610 591	12:13
WIG-MEDIA	7 119,86	0,31%	7 133,96	7 207,97	7 084,59	7 098,02	992 177	12:13
WIG-NRCHOM	5 616,11	-0,46%	5 656,58	5 665,95	5 583,98	5 642,01	1 739 677	12:13
WIG-PALIWA	9 133,60	0,19%	9 188,46	9 243,14	9 062,93	9 116,58	61 317 253	12:13
WIG-Poland	112 342,21	-0,96%	112 342,21	112 342,21	112 342,21	113 425,95	415 976 142	11:15
WIG-SPOZYW	2 941,39	-0,50%	2 945,37	2 956,63	2 936,97	2 956,06	1 018 067	12:13
WIG20lev	596,38	-1,78%	615,42	616,83	592,28	607,20	313 456 383	12:13
WIG20short	2 877,65	0,96%	2 832,95	2 887,27	2 829,63	2 850,41	313 456 383	12:13
GPWB-B1Y3Y	1 267,95	0,06%	1 267,95	1 267,95	1 267,95	1 267,15	-	10:15
GPWB-B1Y4Y	1 271,96	0,08%	1 271,96	1 271,96	1 271,96	1 270,98	-	10:15
GPWB-B1Y5Y	1 276,27	0,09%	1 276,27	1 276,27	1 276,27	1 275,12	-	10:15
GPWB-B3Y5Y	1 287,30	0,11%	1 287,30	1 287,30	1 287,30	1 285,88	-	10:15
GPWB-B5Y	1 280,29	0,11%	1 280,29	1 280,29	1 280,29	1 278,85	-	10:15
GPWB-BWZ	1 273,95	0,01%	1 273,95	1 273,95	1 273,95	1 273,78	-	10:15
INNOVATOR	1 757,77	-0,95%	1 757,77	1 757,77	1 757,77	1 774,62	119 982 180	11:15
mWIG40dvp	211,22	0,00%	211,22	211,22	211,22	211,22	89 460 104	11:00
mWIG40TR	12 489,81	-0,65%	12 635,09	12 643,90	12 447,25	12 571,08	89 449 071	12:13
mWIG40TRlv	19 796,57	-1,33%	20 260,30	20 288,42	19 660,72	20 063,24	89 449 071	12:13
mWIG40TRsh	2 316,83	0,72%	2 290,25	2 324,62	2 288,64	2 300,29	89 449 071	12:13
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	26 384 593	11:00
sWIG80TR	45 525,10	-0,28%	45 786,22	45 894,76	45 517,57	45 652,70	26 156 984	12:13
WIG140	2 089,15	-0,79%	2 120,99	2 120,99	2 082,94	2 105,71	428 504 899	12:13
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	313 884 984	11:00
WIG20TR	6 310,70	-0,87%	6 410,52	6 417,94	6 289,22	6 366,08	313 456 383	12:13
WIG20TRlev	5 484,30	-1,78%	5 659,40	5 672,41	5 446,62	5 583,46	313 456 383	12:13
WIG20TRsht	2 692,50	0,94%	2 650,68	2 701,50	2 647,57	2 667,37	313 456 383	12:13
WIG30TR	7 993,12	-0,93%	8 132,17	8 132,17	7 964,84	8 067,80	359 659 542	12:13
WIG-CEE	2 469,50	-1,37%	2 469,50	2 469,50	2 469,50	2 503,70	1 139 231	11:15
WIGdiv	2 386,67	-0,38%	2 410,78	2 413,66	2 379,08	2 395,81	101 895 471	12:13
WIGdivplus	2 195,88	-0,90%	2 230,80	2 230,80	2 188,97	2 215,86	183 369 309	12:13
WIG.GAMES	17 527,36	-0,16%	17 668,85	17 722,18	17 466,58	17 554,99	18 440 093	12:13
WIG-GORNIC	4 495,91	-0,95%	4 573,85	4 578,49	4 492,32	4 539,09	26 582 643	12:13
WIG-GRY	21 647,26	-0,50%	21 983,23	21 999,67	21 538,43	21 756,05	20 499 157	12:13
WIGind	17 218,78	-0,22%	17 313,91	17 338,53	17 177,29	17 256,40	6 641 206	12:13
WIG-LEKI	3 395,43	-0,94%	3 424,20	3 433,25	3 390,49	3 427,51	782 828	12:13
WIGmed	19 482,92	0,42%	19 516,18	19 579,72	19 438,23	19 400,88	12 134 164	12:13
WIG-MOTO	8 481,19	-1,22%	8 650,21	8 673,39	8 469,03	8 586,17	1 212 764	12:13
WIG.MS-BAS	17 620,18	-2,55%	18 037,55	18 100,28	17 483,83	18 082,12	62 411 116	12:13
WIG.MS-ECM	8 909,75	-0,17%	9 002,64	9 014,46	8 908,37	8 924,99	43 859 206	12:13
WIG.MS-FIN	20 969,15	-0,97%	21 345,05	21 346,36	20 843,10	21 175,19	98 523 703	12:13
WIG-ODZIEZ	11 840,46	-1,61%	12 127,71	12 140,18	11 831,46	12 033,63	18 336 438	12:13
WIGtechTR	18 372,15	-0,29%	18 580,64	18 580,64	18 310,98	18 426,29	52 125 588	12:13
WIG-Ukrain	530,51	-1,07%	530,51	530,51	530,51	536,23	998 718	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4200	-2,02%	2,4300	2,4500	2,4200	2 843	6 887	11:20	Reklama
08OCTAVA (08N)	0,7400	-0,67%	0,7400	0,7400	0,7400	6	4	11:51
11BIT (11B)	188,8000	1,51%	186,1000	189,4000	186,0000	5 863	1 104 556	12:13
3RGAMES (3RG)	1,0200	15,38%	0,8840	1,0350	0,8840	598 366	588 222	12:12
4MASS (4MS)	4,7150	0,32%	4,6700	4,7400	4,6250	10 196	47 972	12:12
ABPL (ABE)	96,2000	0,00%	96,2000	96,7000	95,8000	251	24 142	12:03
ACAUTOGAZ (ACG)	27,4000	0,74%	27,0000	27,4000	27,0000	159	4 327	12:02
ACTION (ACT)	25,6500	-3,21%	26,5000	26,5000	25,3500	8 660	224 195	12:11
ADIUVO (ADV)	0,8540	2,64%	0,8360	0,8560	0,8260	14 733	12 224	11:50
AGORA (AGO)	9,3200	-0,85%	9,3000	9,4800	9,3000	3 510	32 687	11:43
AGROTON (AGT)	4,8900	-2,20%	5,0000	5,0000	4,8700	739	3 609	12:03
AIGAMES (ALG)	0,9080	-0,22%	0,9100	0,9100	0,9080	175	159	11:46
AILLERON (ALL)	19,7400	-1,10%	20,0000	20,1000	19,7400	1 582	31 482	11:33
AIRWAY (AWM)	0,4280	3,13%	0,4150	0,4480	0,4100	308 513	133 741	12:08
ALIOR (ALR)	101,5500	-1,12%	102,9000	103,9000	100,7000	121 061	12 350 385	12:13
ALLEGRO (ALE)	36,3900	0,25%	36,4000	36,7500	36,2950	215 009	7 841 819	12:13
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	15 851	34 666	10:52
ALTUSTFI (ALI)	1,9000	0,26%	1,8950	1,9200	1,8300	12 052	22 824	11:35
AMBRA (AMB)	21,7000	-0,23%	21,9500	21,9500	21,5000	3 451	74 988	12:13
AMICA (AMC)	58,7000	-1,68%	59,7000	59,7000	58,5000	6 608	389 939	12:10
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,3400	0,26%	15,3000	15,4400	15,2400	33 129	506 798	12:09
ANSWEAR (ANR)	28,7500	0,17%	29,3500	29,4000	28,7500	2 806	81 338	12:06
APATOR (APT)	21,0500	-0,94%	21,3000	21,4000	20,9000	20 072	425 762	12:11
APLISENS (APN)	19,2000	-0,26%	19,2500	19,2500	19,1000	34	654	11:46
APSENERGY (APE)	2,7500	6,18%	2,5900	2,7500	2,5900	4 604	12 408	12:12
ARCHICOM (ARH)	48,6000	-1,82%	49,4000	49,8000	48,5000	902	44 435	12:00
ARCTIC (ATC)	11,5000	-0,86%	11,6200	11,7400	11,4800	12 837	148 832	12:12
ARLEN (ARL)	37,5000	0,05%	37,4900	37,8800	37,4800	8 550	321 935	12:07
ARTIFEX (ART)	15,4600	-0,13%	15,4600	15,4600	15,2800	866	13 388	10:52
ASBIS (ASB)	28,3600	0,57%	28,3000	28,7400	27,7400	64 800	1 832 270	12:10
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:17
ASSECOBS (ABS)	88,0000	-0,90%	88,2000	89,8000	88,0000	482	42 608	12:12
ASSECOPOL (ACP)	204,2000	-1,16%	206,6000	209,6000	203,0000	8 528	1 750 780	12:13
ASSECOSEE (ASE)	77,1000	0,13%	77,0000	77,5000	76,3000	1 658	127 782	12:07
ASTARTA (AST)	47,6000	-1,45%	48,0000	48,0000	47,2000	16 832	804 353	12:06
ATAL (1AT)	59,1000	1,37%	58,3000	59,6000	58,3000	7 403	438 281	12:13
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	524	1 677	11:34
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	200	3 220	11:00
ATLANTIS (ATS)	2,1500	0,00%	2,1100	2,1500	2,0800	3 986	8 353	12:11
ATMGRUPA (ATG)	3,7800	-1,05%	3,8200	3,8200	3,7800	4 946	18 747	11:41
ATREM (ATR)	42,9000	3,62%	41,4000	43,0000	41,4000	4 121	174 003	12:09
AUTOPARTN (APR)	20,3000	0,50%	20,3500	20,6500	20,2000	26 081	532 515	12:13
BBIDEV (BBD)	5,3500	-3,60%	5,5500	5,5500	5,3500	336	1 865	11:21
BENEFIT (BFT)	3 445,0000	0,15%	3 455,0000	3 470,0000	3 425,0000	5 962	20 593 975	12:10
BEST (BST)	26,8000	3,08%	26,0000	27,0000	26,0000	1 706	44 640	11:21
BETACOM (BCM)	5,3000	1,92%	5,2500	5,3000	5,2500	4 820	25 459	12:08
BIGCHEESE (BCS)	14,7600	5,28%	14,0200	14,9000	13,9200	19 701	287 149	12:07
BIOCELTIX (BCX)	109,4000	-0,55%	111,0000	111,0000	107,2000	1 708	187 609	12:09
BIOMAXIMA (BMX)	13,8000	0,00%	13,8000	13,8000	13,6000	1 144	15 765	12:00
BIOMEDLUB (BML)	4,9600	-1,20%	5,0000	5,0400	4,9500	22 605	112 407	12:10
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	11	189	11:29
BIOTON (BIO)	4,1300	0,24%	4,1200	4,2000	4,1200	102 294	426 218	11:42
BLOOBER (BLO)	32,2000	-1,08%	32,2500	32,7000	31,9500	8 910	287 170	12:05
BNPPPL (BNP)	103,5000	-0,48%	105,0000	105,0000	103,5000	2 779	289 115	12:04
BOGDANKA (LWB)	24,1500	0,63%	24,3000	24,6500	24,0000	15 752	380 389	11:56
BOOMBIT (BBT)	6,9200	0,87%	6,9400	6,9400	6,9200	157	1 089	11:41
BORYSZEW (BRS)	6,2400	-1,27%	6,3200	6,3400	6,2200	18 109	113 488	11:48
BOS	10,4000	0,00%	10,4000	10,5000	10,4000	110	1 144	12:01
BOWIM (BOW)	4,4400	-0,67%	4,4900	4,5600	4,4400	5 566	24 768	11:43
BRAND24 (B24)	59,6000	0,00%	59,6000	59,8000	59,4000	46	2 742	11:51
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	594,0000	-3,91%	620,0000	620,8000	591,2000	23 449	14 104 241	12:13
BUMECH (BMC)	8,6100	0,47%	8,5000	8,8300	8,5000	14 500	125 810	12:04
CAPITAL (CPA)	0,2200	12,82%	0,2200	0,2200	0,2200	1 200	264	11:46
CAPITEA (CAP)	0,4550	-0,98%	0,4545	0,4595	0,4490	22 000	10 006	11:57
CAPTORTX (CTX)	43,7000	6,85%	42,9000	44,3000	42,9000	4 962	217 418	12:13
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	257	1 013	11:29
CAVATINA (CAV)	14,2500	2,52%	14,0000	14,3000	13,8000	462	6 485	11:53
CCC	206,7000	-0,86%	210,5000	211,5000	206,2000	38 081	7 938 865	12:11
Reklama
CCENERGY (CCE)	#0,3200	3,90%	-	-	-	-	-	11:34	Reklama
CDPROJEKT (CDR)	251,7000	-0,63%	255,3000	256,9000	250,2000	62 779	15 876 580	12:13
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,0000	20	203	11:59
CELTIC (CPD)	5,9800	0,34%	5,8000	6,0400	5,8000	3 743	21 742	12:08
CEZ	216,4000	1,12%	216,4000	216,4000	216,4000	14	3 030	09:35
CFI	0,1640	0,00%	0,1640	0,1640	0,1640	3 600	590	11:30
CIGAMES (CIG)	2,8200	-1,74%	2,8700	2,9500	2,8200	289 981	835 068	12:12
CITYSERV (CTS)	5,6500	-0,88%	5,6500	5,6500	5,6500	487	2 752	11:30
CLNPHARMA (CLN)	23,9000	-0,62%	24,2000	24,2000	23,8000	2 956	71 057	12:10
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	4	187	11:32
COALENERG (CLE)	2,3000	-5,35%	2,4300	2,4300	2,3000	56 282	131 578	12:12
COGNOR (COG)	7,2800	0,41%	7,4450	7,4450	7,2500	11 274	83 075	12:11
COLUMBUS (CLC)	6,7200	-0,74%	6,8000	6,8800	6,7200	15 898	107 932	11:54
COMP (CMP)	275,0000	0,00%	275,0000	277,0000	270,0000	9 504	2 613 285	11:34
COMPERIA (CPL)	4,9600	5,53%	4,8000	4,9800	4,8000	1 622	7 787	11:43
COMPREMUM (CPR)	0,8820	-1,34%	0,8940	0,9120	0,8700	31 604	27 885	12:09
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,4990	28 760	14 377	12:04
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	-0,22%	464,0000	475,0000	457,0000	513	237 945	11:39
CREOTECH (CRI)	287,5000	-1,37%	292,0000	296,5000	287,5000	1 037	302 288	12:06
CYBERFLKS (CBF)	165,2000	4,29%	158,6000	165,8000	157,6000	6 190	1 006 760	12:13
CYFRPLSAT (CPS)	15,2300	-2,37%	15,6000	15,6350	15,1500	701 307	10 732 223	12:13
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	54,4000	-0,37%	54,4000	54,6000	52,6000	7 388	397 135	12:11
DATAWALK (DAT)	107,0000	-3,52%	111,0000	112,2000	105,2000	9 114	984 398	12:09
DBENERGY (DBE)	11,4000	-0,87%	11,5000	11,5000	11,0500	47	534	10:11
DEBICA (DBC)	83,2000	-0,24%	83,4000	83,5000	82,9000	599	49 866	12:00
DECORA (DCR)	71,4000	-1,11%	72,2000	72,6000	71,0000	862	61 941	12:06
DEKPOL (DEK)	71,8000	-1,10%	72,2000	72,6000	71,2000	763	54 863	12:12
DELKO (DEL)	6,8000	0,29%	6,7800	6,8800	6,7800	667	4 533	11:51
DEVELIA (DVL)	8,6000	-1,15%	8,7000	8,7500	8,5000	55 206	471 243	12:11
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	178,1500	0,65%	178,0000	178,8000	176,5500	25 637	4 561 244	12:08
DIGITANET (DIG)	81,7000	-2,39%	83,2000	83,3000	81,3000	1 368	112 747	12:12
DIGITREE (DTR)	12,9000	0,00%	12,9000	12,9000	12,9000	30	387	09:52
DINOPL (DNP)	508,8000	-0,63%	513,4000	520,6000	508,2000	22 870	11 705 414	12:13
DMGROUP (DMG)	3,6800	1,38%	3,6300	3,7100	3,6200	7 327	26 532	11:35
DOMDEV (DOM)	242,5000	0,21%	242,0000	244,5000	239,5000	932	226 572	12:13
DRAGOENT (DGE)	21,0000	-4,11%	21,1000	21,1000	21,0000	172	3 612	10:48
ECBSA (ECB)	32,0500	-1,84%	32,5500	32,6500	31,9000	1 644	53 297	12:11
ECHO (ECH)	5,2200	-2,61%	5,3200	5,3800	5,2200	1 740	9 170	11:17
EDINVEST (EDI)	6,0000	-1,64%	6,1000	6,1000	6,0000	1 409	8 464	11:41
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,7000	-2,65%	49,0000	49,5000	47,7000	20 958	1 024 716	12:13
ELKOP (EKP)	2,4000	-2,83%	2,4000	2,4000	2,3900	3 013	7 231	11:37
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,1200	-2,65%	19,7000	19,9100	18,9200	131 711	2 528 513	12:12
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,6800	0,16%	12,6000	12,7000	12,5400	7 512	94 683	12:12
ENERGOINS (ENI)	2,3500	6,33%	2,1900	2,3500	2,1800	82 837	189 779	12:09
ENTER (ENT)	56,0000	-0,71%	56,4000	57,3000	55,4000	885	49 879	12:11
EQUNICO (EQU)	0,7700	3,77%	0,7660	0,7700	0,7580	3 924	2 989	10:11
ERBUD (ERB)	33,8000	0,00%	33,6500	34,0000	33,5000	2 388	80 564	12:11
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,7000	-1,05%	37,5000	38,2000	37,3000	4 313	162 609	12:10
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5800	-0,43%	4,6000	4,6000	4,4000	39 628	177 773	12:05
EUROCASH (EUR)	8,3150	-0,30%	8,3700	8,4400	8,3150	75 094	627 845	12:12
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	24,1000	1,69%	24,0000	24,2000	23,8000	723	17 416	11:59
FABRITY (FAB)	28,5000	1,06%	28,2000	28,5000	28,2000	106	2 995	10:55
FASING (FSG)	11,7000	-2,50%	12,0000	12,0000	11,6000	177	2 073	12:13
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	36,1000	1,98%	35,7000	36,5000	35,7000	7 911	285 425	12:13
FMG	121,5000	1,67%	119,5000	124,0000	117,0000	164	19 982	11:42
FON	#0,7600	0,00%	-	-	-	-	-	09:19
FORTE SA (FTE)	29,9000	-0,99%	30,3000	30,3000	29,8000	1 616	48 431	12:11
Reklama
GAMEOPS (GOP)	14,9200	-4,97%	15,4800	15,4800	14,0200	22 324	335 256	12:07	Reklama
GAMFACTOR (GIF)	6,8600	-0,58%	6,7600	7,0000	6,6600	13 576	93 428	12:01
GENOMTEC (GMT)	6,9400	6,77%	6,5200	7,0400	6,5200	38 042	262 623	12:00
GETIN (GTN)	0,5410	0,19%	0,5480	0,5530	0,5300	521 975	280 140	12:13
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,4500	-0,47%	53,2500	53,7500	53,0000	24 836	1 322 686	12:12
GREENX (GRX)	1,9420	-0,92%	1,9200	1,9580	1,9120	197 429	381 372	12:11
GRENEVIA (GEA)	2,6950	0,19%	2,6900	2,6950	2,6600	13 843	37 060	11:41
GRODNO (GRN)	10,2000	6,25%	9,5200	10,4000	9,3600	16 132	159 865	12:02
GRUPAAZOTY (ATT)	19,2000	-1,44%	19,5000	19,5800	19,1500	83 070	1 599 427	12:13
GRUPRACUJ (GPP)	67,3000	3,86%	64,8000	67,3000	64,8000	1 265	83 997	11:32
GTC	4,2500	-0,23%	4,2100	4,2800	4,2100	12 210	51 893	12:10
HANDLOWY (BHW)	110,0000	-1,43%	111,6000	111,6000	109,4000	9 175	1 010 552	12:13
HARPER (HRP)	6,4400	-1,53%	6,5400	6,5400	6,4000	1 592	10 234	11:15
HELIO (HEL)	26,5000	-1,49%	26,9000	26,9000	26,5000	3	80	11:59
HERKULES (HRS)	1,2450	-3,86%	1,2950	1,2950	1,2350	34 654	43 166	11:20
HUUUGE-S144 (HUGE)	19,3400	0,42%	19,2600	19,3400	19,2000	11 034	212 412	12:02
HYDROTOR (HDR)	20,4000	-0,49%	20,8000	20,8000	20,4000	8	164	10:15
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,9500	-1,70%	29,4000	29,4000	28,3500	1 505	43 097	12:12
IFSA (IFR)	#0,3930	0,00%	-	-	-	-	-	10:47
IMCOMPANY (IMC)	26,5000	-1,85%	27,0000	27,0000	26,5000	339	9 117	11:38
IMMOBILE (GKI)	3,3400	-3,47%	3,4600	3,4600	3,2300	45 575	151 357	11:54
IMPERIO (IMP)	1,3200	-5,71%	1,4000	1,4300	1,3000	53 707	72 238	11:48
IMS	3,5200	0,57%	3,5500	3,5500	3,4600	1 966	6 942	12:13
INC	1,9800	-1,98%	2,0000	2,0000	1,9300	1 391	2 727	11:14
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	331,0000	0,00%	328,0000	331,5000	328,0000	1 388	458 253	12:08
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,0000	0,00%	41,3000	41,3000	40,7000	704	28 783	11:39
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1000	-1,87%	2,0600	2,1500	2,0600	63 187	132 811	11:46
INTERCARS (CAR)	568,0000	-1,90%	582,0000	583,0000	567,0000	1 176	679 538	12:11
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	7,3800	1,37%	7,3000	7,4000	7,3000	2 150	15 839	11:42
IPOPEMA (IPE)	2,8500	-2,06%	2,9000	2,9000	2,8500	5 245	14 959	12:10
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9400	2,80%	2,9000	3,0100	2,8800	283 957	837 537	12:12
JRH	4,9000	-2,00%	5,0000	5,0000	4,9000	706	3 460	11:11
JSW	26,0000	-2,99%	27,0000	27,2800	25,9400	232 241	6 123 224	12:13
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	0,9160	0,00%	0,9100	0,9160	0,9100	1 560	1 426	11:48
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,8000	-1,66%	18,1000	18,1000	17,7000	5 251	93 481	11:54
KETY (KTY)	899,0000	-0,50%	909,5000	910,0000	893,0000	2 484	2 236 335	12:06
KGHM (KGH)	134,8500	-0,77%	136,7500	137,2500	134,5500	144 553	19 572 952	12:13
KGL	14,1000	-2,08%	14,4000	14,4000	14,1000	101	1 424	11:30
KINOPOL (KPL)	18,3500	-0,81%	18,5000	18,5000	18,1000	4 805	87 417	12:03
KOGENERA (KGN)	62,0000	-1,90%	63,2000	63,7000	62,0000	1 657	103 385	12:07
KOMPAP (KMP)	26,0000	0,00%	26,6000	26,6000	26,0000	302	7 853	11:55
KOMPUTRON (KOM)	5,4000	0,37%	5,2600	5,4000	5,1400	6 647	34 899	12:01
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9380	-0,64%	0,9260	0,9380	0,9020	3 771	3 476	09:58
KRKA (KRK)	850,0000	-5,56%	862,0000	862,0000	824,0000	124	105 722	12:07
KRUK (KRU)	407,7000	-1,00%	414,0000	416,7000	406,5000	8 515	3 500 093	12:13
KRVITAMIN (KVT)	9,9000	-1,00%	9,9800	10,0000	9,9000	2 594	25 921	10:36
KSGAGRO (KSG)	2,9000	-1,02%	2,9300	2,9300	2,9000	1 093	3 182	11:38
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6950	-3,42%	1,7900	1,7900	1,6950	603	1 022	10:26
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	534	1 511	11:53
LENTEX (LTX)	7,7400	-1,02%	7,8000	7,8000	7,6800	2 140	16 646	11:56
LESS (LES)	0,2390	-0,83%	0,2410	0,2410	0,2380	778	186	10:58
LIBET (LBT)	1,4000	2,94%	1,3600	1,4400	1,3600	5 257	7 528	10:30
LOKUM (LKD)	21,7000	-2,25%	22,2000	22,3000	21,7000	312	6 864	10:26
LPP	15 770,0000	-2,08%	16 150,0000	16 245,0000	15 760,0000	564	8 979 210	12:12
Reklama
LSISOFT (LSI)	25,2000	-3,08%	25,0000	25,6000	25,0000	205	5 190	11:15	Reklama
LUBAWA (LBW)	9,0800	-1,09%	9,2400	9,3250	9,0500	71 366	652 107	12:11
MABION (MAB)	9,6500	0,84%	9,7100	9,7100	9,5700	5 445	52 361	12:03
MAKARONPL (MAK)	19,4200	-0,82%	19,6400	19,7000	19,4200	337	6 585	12:09
MANGATA (MGT)	65,2000	0,62%	64,8000	65,6000	64,8000	48	3 124	12:10
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,6200	0,26%	7,6400	7,6400	7,6200	1 251	9 535	11:53
MAXCOM (MXC)	6,3000	-1,25%	6,4000	6,4000	6,3000	14	89	11:31
MBANK (MBK)	878,6000	0,18%	877,0000	889,8000	868,0000	6 412	5 632 258	12:09
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,2000	1,74%	29,5000	29,8000	29,2000	15 648	462 534	11:27
MDIENERGIA (MDI)	1,1150	0,45%	1,1150	1,1150	1,1100	891	993	11:47
MEDICALG (MDG)	33,0500	-1,34%	33,6500	33,8000	32,6000	7 720	256 457	12:03
MEDINICE (ICE)	7,7700	-2,88%	7,8800	7,9000	7,7600	6 925	54 120	11:46
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	5	32	11:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,6000	164	5 064	11:44
MERCATOR (MRC)	48,2000	0,63%	48,0000	48,3000	47,8000	441	21 187	12:07
MERCOR (MCR)	25,8000	-0,77%	25,8000	26,0000	25,8000	315	8 146	11:57
MEXPOLSKA (MEX)	3,6600	-1,08%	3,6500	3,6600	3,6500	923	3 377	11:45
MFO	34,0000	-0,87%	34,3000	34,3000	33,5000	871	29 361	11:49
MILKILAND (MLK)	1,9000	-4,04%	1,9450	1,9450	1,9000	24 492	46 881	12:08
MILLENNIUM (MIL)	15,0600	-0,20%	15,0800	15,2200	14,9300	363 335	5 488 240	12:13
MIRACULUM (MIR)	0,8500	0,00%	0,8500	0,8500	0,8500	10	9	09:14
MIRBUD (MRB)	14,2900	-0,76%	14,3800	14,4500	14,2100	69 773	1 002 773	12:13
MLPGROUP (MLG)	82,0000	2,50%	80,0000	82,0000	80,0000	8	650	09:17
MLSYSTEM (MLS)	16,4000	-2,73%	16,9200	16,9800	16,2000	12 207	200 572	12:13
MOBRUK (MBR)	297,5000	1,71%	296,5000	298,5000	293,5000	3 097	919 598	12:13
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9600	0,18%	32,9000	32,9600	32,6600	684	22 499	11:44
MOLECURE (MOC)	7,7100	-2,77%	7,9300	7,9900	7,3300	82 851	637 984	12:12
MONNARI (MON)	5,0800	0,00%	5,0800	5,0800	5,0800	1 710	8 687	11:49
MOSTALPLC (MSP)	15,0000	-1,64%	15,3500	15,3500	15,0000	12	181	10:12
MOSTALWAR (MSW)	7,7800	-1,77%	7,8800	7,9400	7,6000	4 071	31 427	10:57
MOSTALZAB (MSZ)	6,0800	0,83%	6,0500	6,1200	6,0500	30 002	183 018	11:53
MOVIEGAME (MOV)	13,5400	-2,31%	13,8400	13,8400	13,3000	2 407	32 920	12:09
MURAPOL (MUR)	40,6500	0,12%	40,6000	41,1500	40,4000	2 977	120 921	12:11
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5000	3,55%	3,5000	3,5400	3,5000	1 016	3 557	09:37
NANOGROUP (NNG)	2,5800	0,00%	2,5750	2,5800	2,5300	3 774	9 576	12:11
NEUCA (NEU)	669,0000	-0,15%	669,0000	672,0000	663,0000	279	186 507	12:12
NEWAG (NWG)	70,2000	-0,28%	70,4000	70,5000	69,3000	2 612	182 077	11:56
NEXITY (NXG)	2,2400	-10,40%	2,4000	2,5000	2,2400	905	2 106	12:13
NOCTILUCA (NCL)	100,5000	-1,47%	102,0000	102,0000	100,5000	1 467	149 269	11:28
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	-2,11%	1,3300	1,3300	1,3020	44 576	58 829	12:08
NOVITA (NVT)	96,2000	1,48%	96,0000	96,2000	94,2000	232	22 260	11:05
NTCAPITAL (NTC)	0,6400	-1,54%	0,6300	0,6700	0,6300	7 950	5 175	11:21
NTTSYSTEM (NTT)	10,7000	-2,73%	10,9500	11,1000	10,7000	3 044	33 285	12:00
ODLEWNIE (ODL)	9,0200	0,22%	9,0800	9,0800	9,0200	3 750	34 020	10:39
ONDE (OND)	10,0000	-0,99%	10,1800	10,1800	10,0000	4 560	46 069	11:31
ONESANO (ONO)	0,9220	3,83%	0,9000	0,9220	0,9000	500	459	11:28
OPONEO.PL (OPN)	92,0000	-1,50%	93,4000	93,4000	87,8000	11 065	1 011 465	12:00
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	1 990	7 801	10:49
ORANGEPL (OPL)	8,7540	-2,12%	8,9820	8,9940	8,7020	408 766	3 587 291	12:13
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	38,0000	-1,55%	38,0000	38,0000	38,0000	38	1 444	12:06
OTLOG (OTS)	14,8400	-0,13%	14,8400	14,8800	14,6200	783	11 513	12:05
OTMUCHOW (OTM)	5,0400	-0,79%	5,0800	5,0800	5,0400	421	2 128	11:48
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-1,84%	16,4000	16,4000	16,0000	190	3 058	09:38
PASSUS (PAS)	62,0000	-0,96%	61,8000	62,0000	60,0000	1 634	100 457	12:11
PATENTUS (PAT)	3,4800	-0,29%	3,4400	3,4800	3,4000	3 751	12 812	11:32
PBG	#0,0200	11,11%	-	-	-	-	-	12:09
PBSFINANSE (PBF)	0,5500	0,00%	0,5500	0,5500	0,5500	2 000	1 100	11:30
PCCEXOL (PCX)	2,5700	0,39%	2,5900	2,5900	2,5700	2 032	5 226	10:51
PCCROKITA (PCR)	69,9000	0,00%	69,9000	70,0000	69,2000	1 172	81 608	12:13
PCFGROUP (PCF)	5,0700	1,40%	5,0000	5,0900	5,0000	5 257	26 512	12:08
PEKABEX (PBX)	18,1500	0,83%	18,0000	18,2000	17,7500	412	7 463	12:05
PEKAO (PEO)	200,4000	-1,09%	204,0000	205,0000	199,3500	168 389	33 924 069	12:13
PEPCO (PCO)	22,3700	-0,31%	22,3500	22,8800	22,2100	787 147	17 834 351	12:13
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	520	504	12:06	Reklama
PGE	11,9600	-4,47%	12,2700	12,3500	11,8200	2 178 668	26 194 767	12:13
PGFGROUP (PGV)	0,4950	-5,17%	0,5020	0,5220	0,4820	41 872	20 840	11:32
PHARMENA (PHR)	3,5400	0,00%	3,5000	3,5500	3,5000	194	686	11:48
PHN	9,9200	-0,80%	10,0000	10,0000	9,9200	2 993	29 832	09:46
PHOTON (PEN)	3,1200	-1,58%	3,1300	3,1700	3,1100	161	503	10:26
PKNORLEN (PKN)	83,3500	0,17%	83,2500	84,8400	82,7000	731 823	61 156 822	12:13
PKOBP (PKO)	81,6000	-0,95%	83,0000	83,1600	81,1400	343 406	28 151 602	12:12
PKPCARGO (PKP)	15,9000	-0,19%	16,1200	16,1500	15,7100	13 607	216 882	12:10
PLAYWAY (PLW)	285,5000	1,96%	281,0000	287,0000	280,0000	726	206 627	12:11
PLAZACNTR (PLZ)	3,0100	0,33%	3,0200	3,0900	2,8700	26 193	78 721	11:30
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,4000	0,68%	59,2000	59,8000	59,0000	5 855	347 711	12:11
POLICE (PCE)	9,0600	0,00%	9,0400	9,0600	8,9200	263	2 377	10:56
POLIMEXMS (PXM)	4,6600	-2,92%	4,7700	4,8400	4,6600	153 751	725 698	12:13
POLTREG (PTG)	32,3000	0,94%	31,7000	32,3000	31,1000	122	3 820	11:18
POLWAX (PWX)	1,5500	0,65%	1,5700	1,5700	1,5400	38 074	59 233	11:54
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	30	103	11:35
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	357	6 176	11:11
PROTEKTOR (PRT)	1,0600	6,00%	1,0600	1,0600	1,0600	10 037	10 639	12:09
PTWP (PTW)	107,0000	-0,93%	108,0000	108,0000	103,0000	92	9 849	10:57
PULAWY (ZAP)	50,6000	1,20%	50,4000	50,6000	50,0000	343	17 243	11:43
PURE (PUR)	7,1350	23,23%	5,9000	7,1350	5,8300	214 905	1 389 215	12:13
PZU	61,8400	-1,06%	62,6800	62,9400	61,2400	318 961	19 713 552	12:13
QNATECHNO (QNA)	28,1000	-0,35%	28,1000	28,1000	27,5000	91	2 516	12:03
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	79	2 212	11:30
QUERCUS (QRS)	11,4500	-1,29%	11,6000	11,6000	11,4000	38 729	443 993	12:05
RAEN (RAE)	0,3510	3,54%	0,3390	0,3655	0,3390	141 408	50 512	10:40
RAFAMET (RAF)	69,5000	-2,11%	72,0000	72,0000	69,0000	202	14 024	10:52
RAINBOW (RBW)	128,8000	0,47%	129,9000	130,9000	128,0000	33 128	4 278 237	12:13
RANKPROGR (RNK)	4,7500	-3,65%	4,8650	4,8650	4,7500	6 579	31 720	11:57
RAWLPLUG (RWL)	16,2000	0,00%	16,2000	16,3500	16,2000	146	2 366	11:36
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0600	6,00%	1,0700	1,0700	1,0600	9	10	10:33
RELPOL (RLP)	5,1200	0,00%	5,1200	5,1200	5,1200	5 000	25 600	11:36
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	82,0000	0,00%	82,2000	82,2000	82,0000	38	3 121	11:16
ROPCZYCE (RPC)	27,5000	1,10%	27,2000	27,5000	27,2000	287	7 867	10:55
RYVU (RVU)	31,5500	1,94%	31,1000	31,7000	31,0500	24 025	754 256	12:11
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,2000	0,00%	23,4000	23,5000	23,2000	581	13 570	11:45
SANPL (SPL)	532,2000	-1,00%	540,0000	544,6000	528,4000	14 428	7 724 485	12:12
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	36	1 181	11:33
SANWIL (SNW)	1,3350	1,91%	1,3100	1,3600	1,2800	24 757	32 100	11:35
SCPFL (SCP)	158,0000	-1,25%	160,0000	162,0000	158,0000	327	52 470	11:49
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	0,24%	8,4200	8,4600	8,4200	1 990	16 799	11:59
SELENAFM (SEL)	35,3000	-0,28%	35,3000	35,3000	35,2000	335	11 809	12:04
SELVITA (SLV)	36,4000	1,96%	37,0000	37,6000	36,3000	49 735	1 837 806	12:13
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4820	-0,41%	0,4840	0,4890	0,4820	20 770	10 065	12:12
SHOPER (SHO)	47,9000	-1,03%	48,0000	48,5000	47,5000	5 672	271 286	12:13
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6620	-1,89%	1,6620	1,6620	1,6620	100	166	12:11
SKARBIEC (SKH)	27,5000	-1,43%	27,5000	27,8000	27,5000	608	16 741	11:02
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	79,8000	1,27%	79,8000	80,0000	78,8000	185	14 649	12:01
SOHODEV (SHD)	0,3880	-5,37%	0,3880	0,3880	0,3880	8	3	11:54
SONEL (SON)	17,7000	0,00%	17,7000	17,8000	17,7000	377	6 682	11:10
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	630,0000	1,61%	618,0000	632,0000	618,0000	29	18 030	11:18
STALEXP (STX)	3,1200	-0,64%	3,1400	3,1400	3,1150	4 478	13 997	12:03
STALPROD (STP)	251,0000	0,40%	249,0000	253,0000	249,0000	184	46 245	11:51
STALPROFI (STF)	8,6000	-0,46%	8,6400	8,7400	8,6000	4 547	39 459	12:11
STAPORKOW (ZUK)	3,0000	-3,85%	3,0000	3,0000	3,0000	378	1 134	09:06
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,3500	-0,41%	7,3900	7,4400	7,3500	2 094	15 443	12:09
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,5000	113,0000	592	67 954	11:56
SYNEKTIK (SNT)	216,8000	1,40%	214,2000	217,0000	213,8000	9 282	1 999 781	12:13
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	122,0000	-0,41%	120,5000	122,5000	120,0000	276	33 526	11:31
TATRY (TMR)	94,5000	2,72%	94,5000	94,5000	94,5000	2	189	09:42
TAURONPE (TPE)	8,4340	-3,10%	8,6260	8,7000	8,2020	946 730	8 004 215	12:12
TBULL (TBL)	3,8200	-5,91%	3,8200	3,8200	3,8200	30	115	11:38
TENDERHUT (THG)	6,1600	-1,28%	6,1400	6,1600	6,0800	220	1 341	11:23
TERMOREX (TRR)	0,7150	0,00%	0,7150	0,7150	0,7150	130	93	10:44
TESGAS (TSG)	2,2700	0,00%	2,2200	2,2700	2,2200	102	231	11:15
TEXT (TXT)	60,5000	3,77%	60,0000	62,2500	59,6000	103 662	6 320 383	12:12
TORPOL (TOR)	39,9000	-0,25%	40,0000	40,3000	39,8000	2 484	99 379	12:13
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	11:30
TOYA (TOA)	10,2600	1,58%	10,3000	10,4600	10,2000	96 123	993 899	12:10
TRAKCJA (TRK)	2,2300	1,59%	2,2200	2,2500	2,2150	97 936	218 271	12:10
TRANSPOL (TRN)	4,0000	-2,44%	4,0800	4,0800	3,8800	2 249	8 940	12:08
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	80,5000	-0,62%	81,0000	81,5000	80,3000	5 380	434 382	12:11
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	11,6500	-0,43%	11,7000	11,9000	11,6000	1 426	16 925	12:02
UNFOLD (UNF)	1,0300	0,00%	1,0700	1,0700	1,0300	2	2	09:20
UNIBEP (UNI)	11,3500	-1,30%	11,5000	11,5000	11,3500	2 970	33 906	11:53
UNICREDIT (UCG)	267,0000	3,49%	267,0000	267,0000	267,0000	100	26 700	12:01
UNIMA (U2K)	8,9000	-1,11%	9,0400	9,0400	8,8800	3 298	29 510	11:35
UNIMOT (UNT)	150,0000	-1,70%	152,6000	153,8000	149,2000	2 609	396 111	12:13
URTESTE (URT)	52,6000	-2,59%	54,0000	54,0000	52,6000	328	17 613	12:00
VERCOM (VRC)	120,8000	-0,17%	121,0000	121,6000	119,6000	836	100 852	12:04
VIGOPHOTN (VGO)	452,0000	-0,66%	458,0000	463,0000	452,0000	250	114 136	11:44
VINDEXUS (VIN)	12,1000	-1,63%	12,3000	12,3500	12,1000	1 074	13 161	11:17
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	10 500	5 775	11:23
VOTUM (VOT)	45,2000	-0,88%	45,5000	45,6500	45,2000	4 904	222 838	12:11
VOXEL (VOX)	170,0000	0,59%	169,0000	170,0000	168,2000	888	150 631	11:56
VRG	4,0200	-0,99%	4,0600	4,0800	4,0100	18 764	76 008	11:58
WARIMPEX (WXF)	2,5600	-1,16%	2,5900	2,6300	2,5600	6 007	15 563	09:32
WASKO (WAS)	1,8250	2,82%	1,8050	1,8250	1,8050	20	36	09:07
WAWEL (WWL)	658,0000	1,23%	654,0000	658,0000	654,0000	20	13 120	10:59
WIELTON (WLT)	6,4000	0,00%	6,4000	6,4500	6,3900	19 000	121 661	11:51
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	76,8000	0,79%	77,0000	78,3000	76,3000	9 218	715 108	12:13
WITTCHEN (WTN)	18,2600	-0,22%	18,3000	18,3400	18,2200	5 827	106 498	12:12
XPLUS (XPL)	3,7900	1,88%	3,7200	3,8000	3,6300	4 148	15 364	11:27
XTPL (XTP)	83,9000	-1,06%	84,5000	84,5000	83,0000	237	19 995	11:40
XTRADEBDM (XTB)	73,0000	-0,16%	73,2200	73,8600	72,4200	65 216	4 761 270	12:13
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,2700	-0,14%	21,3000	21,4700	21,1600	275 372	5 859 893	12:11
ZAMET (ZMT)	0,8340	-1,18%	0,8460	0,8460	0,8100	25 708	21 042	12:13
ZEPAK (ZEP)	23,8000	-1,65%	24,0500	24,2000	23,7000	19 655	469 415	12:12
ZREMB (ZRE)	7,4000	-1,46%	7,4100	7,5100	7,3600	16 689	123 468	12:13
ZUE	9,9800	-1,67%	10,0000	10,0000	9,8800	3 905	38 622	11:54

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.