Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 546,68	0,33%	104 353,21	104 721,33	103 968,31	104 200,50	1 540 900 453	16:50
WIG20	2 839,82	0,47%	2 830,92	2 845,60	2 818,37	2 826,50	1 516 892 019	17:05
WIG30	3 690,46	0,38%	3 677,99	3 695,93	3 661,36	3 676,33	1 637 348 287	17:05
mWIG40	8 001,96	0,12%	8 023,46	8 036,04	7 970,55	7 992,69	203 721 607	16:50
sWIG80	28 618,22	0,00%	28 626,32	28 682,65	28 530,42	28 617,54	43 314 581	16:50
WIG-BANKI	16 391,80	0,74%	16 335,62	16 505,08	16 313,05	16 270,69	462 979 953	16:50
WIG-BUDOW	8 090,85	-0,36%	8 138,49	8 143,44	8 047,71	8 120,21	21 784 490	16:50
WIG-CHEMIA	9 181,48	1,10%	9 187,32	9 296,65	9 118,18	9 081,83	3 099 934	16:50
WIG-ENERG	4 310,75	-2,13%	4 414,42	4 424,11	4 297,20	4 404,68	90 575 830	16:50
WIG-INFO	9 973,76	1,52%	9 829,98	10 037,90	9 757,01	9 824,83	38 299 911	16:50
WIG-MEDIA	7 330,69	1,71%	7 282,98	7 482,55	7 281,92	7 207,53	3 322 594	16:50
WIG-NRCHOM	5 260,09	-0,11%	5 287,30	5 301,68	5 221,24	5 265,70	6 344 459	16:50
WIG-PALIWA	9 146,12	1,30%	9 022,39	9 165,18	9 000,93	9 028,83	234 864 843	16:50
WIG-Poland	109 344,39	0,42%	108 824,11	109 344,39	108 824,11	108 891,01	1 514 927 972	15:15
WIG-SPOZYW	3 066,24	-1,26%	3 080,84	3 092,84	3 035,51	3 105,51	1 367 976	16:50
WIG20lev	559,71	0,80%	556,93	562,70	552,00	555,27	1 281 440 359	16:50
WIG20short	2 961,07	-0,38%	2 968,50	2 981,70	2 953,07	2 972,31	1 281 440 359	16:50
GPWB-B1Y3Y	1 260,94	0,18%	1 258,28	1 260,94	1 258,28	1 258,71	-	16:45
GPWB-B1Y4Y	1 265,42	0,23%	1 262,20	1 265,42	1 262,20	1 262,54	-	16:45
GPWB-B1Y5Y	1 271,10	0,29%	1 267,04	1 271,10	1 267,04	1 267,48	-	16:45
GPWB-B3Y5Y	1 283,55	0,37%	1 278,38	1 283,55	1 278,38	1 278,83	-	16:45
GPWB-B5Y	1 275,65	0,45%	1 268,78	1 275,65	1 268,78	1 269,92	-	16:45
GPWB-BWZ	1 268,05	0,03%	1 268,05	1 268,05	1 268,05	1 267,72	-	16:45
INNOVATOR	1 717,78	-0,41%	1 717,78	1 717,78	1 717,78	1 724,93	361 735 186	11:15
mWIG40dvp	154,29	2,16%	154,29	154,29	154,29	151,03	203 906 709	11:00
mWIG40TR	12 329,12	0,16%	12 362,24	12 381,63	12 280,72	12 309,81	203 721 607	16:50
mWIG40TRlv	19 368,27	0,30%	19 472,18	19 533,01	19 216,42	19 310,19	203 721 607	16:50
mWIG40TRsh	2 333,55	-0,13%	2 327,26	2 342,74	2 323,58	2 336,61	203 721 607	16:50
sWIG80dvp	577,37	1,59%	577,37	577,37	577,37	568,31	43 314 581	11:00
sWIG80TR	44 147,85	0,03%	44 160,36	44 247,24	44 012,42	44 132,84	43 314 581	16:50
WIG140	2 027,86	0,32%	2 024,27	2 031,46	2 016,61	2 021,37	1 523 162 039	16:50
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	1 283 007 610	11:00
WIG20TR	6 092,54	0,41%	6 077,19	6 108,86	6 050,41	6 067,85	1 281 440 359	16:50
WIG20TRlev	5 136,46	0,80%	5 110,67	5 163,87	5 065,70	5 095,65	1 281 440 359	16:50
WIG20TRsht	2 775,19	-0,38%	2 782,23	2 794,53	2 767,69	2 785,80	1 281 440 359	16:50
WIG30TR	7 772,93	0,32%	7 751,24	7 789,04	7 716,20	7 747,76	1 391 558 426	16:50
WIG-CEE	2 438,44	0,70%	2 440,04	2 440,04	2 438,44	2 421,55	560 815	15:15
WIGdiv	2 330,08	0,21%	2 328,59	2 333,56	2 318,34	2 325,15	356 860 149	16:50
WIGdivplus	2 132,59	0,41%	2 125,76	2 138,61	2 119,67	2 123,89	614 803 970	16:50
WIG.GAMES	17 954,49	-0,94%	18 121,90	18 128,01	17 855,20	18 124,85	46 905 051	16:50
WIG-GORNIC	4 453,99	4,29%	4 298,53	4 460,59	4 290,99	4 270,59	185 338 026	16:50
WIG-GRY	22 954,47	-1,77%	23 195,70	23 195,70	22 749,23	23 368,90	49 526 004	16:50
WIGind	17 167,48	0,07%	17 227,87	17 248,45	17 115,58	17 155,67	21 669 549	16:50
WIG-LEKI	3 289,73	-1,57%	3 337,65	3 350,78	3 289,73	3 342,35	618 419	16:50
WIGmed	18 359,73	-0,02%	18 445,46	18 484,25	18 283,63	18 363,34	28 593 279	16:50
WIG-MOTO	8 744,44	1,85%	8 623,51	8 763,31	8 570,26	8 585,77	10 468 718	16:50
WIG.MS-BAS	17 306,39	0,14%	17 305,83	17 392,11	17 086,29	17 282,16	266 082 363	16:50
WIG.MS-ECM	8 672,36	-1,20%	8 725,60	8 764,42	8 620,23	8 777,69	163 531 897	16:50
WIG.MS-FIN	19 890,53	0,87%	19 825,37	20 017,45	19 736,30	19 718,42	485 590 188	16:50
WIG-ODZIEZ	11 326,74	0,18%	11 307,21	11 405,70	11 219,64	11 306,41	80 826 830	16:50
WIGtechTR	18 722,29	0,20%	18 681,03	18 759,73	18 583,12	18 685,40	115 281 457	16:50
WIG-Ukrain	575,01	-2,06%	575,65	575,65	575,01	587,11	444 402	15:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5500	-1,16%	2,5700	2,5800	2,5400	7 106	18 115	16:50	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	2	2	15:30
11BIT (11B)	209,6000	-1,13%	212,0000	213,0000	209,0000	8 795	1 846 907	16:50
3RGAMES (3RG)	0,8260	-0,24%	0,8300	0,8520	0,8140	53 615	44 435	16:50
4MASS (4MS)	4,3050	-1,03%	4,3550	4,3550	4,3000	37 174	160 179	16:50
ABPL (ABE)	97,3000	0,41%	97,1000	97,9000	97,1000	1 585	154 390	16:50
ACAUTOGAZ (ACG)	29,9000	-0,33%	30,0000	30,0000	29,5000	1 038	30 828	16:50
ACTION (ACT)	23,0000	-1,50%	23,0000	23,3500	23,0000	10 698	247 134	16:50
ADIUVO (ADV)	0,9200	0,00%	0,9260	0,9360	0,8860	49 931	45 224	16:50
AGORA (AGO)	9,9200	1,43%	9,8000	9,9400	9,8000	6 690	66 151	16:50
AGROTON (AGT)	4,8100	1,05%	4,8100	4,8100	4,6300	2 679	12 423	16:50
AIGAMES (ALG)	0,9100	-3,19%	0,9400	0,9400	0,9100	3 368	3 085	16:50
AILLERON (ALL)	20,7000	3,81%	20,0000	20,8000	20,0000	14 342	294 389	16:50
AIRWAY (AWM)	0,4440	7,12%	0,4195	0,4700	0,3980	1 901 404	830 683	16:50
ALIOR (ALR)	94,1400	0,97%	93,2400	94,8400	92,9200	516 460	48 529 987	16:50
ALLEGRO (ALE)	34,1400	0,34%	34,0250	34,2350	33,7150	1 343 833	45 702 143	16:50
ALTA (AAT)	2,0200	-2,88%	2,0500	2,0500	2,0000	6 791	13 811	16:50
ALTUSTFI (ALI)	2,2600	3,67%	2,1600	2,2600	2,1600	2 062	4 593	16:50
AMBRA (AMB)	21,2500	0,95%	21,0500	21,2500	21,0000	4 109	86 790	16:50
AMICA (AMC)	58,9000	-0,51%	59,2000	59,5000	58,8000	799	47 359	16:50
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	15:30
AMREST (EAT)	15,8600	1,67%	15,6200	15,9400	15,6200	52 262	824 172	16:50
ANSWEAR (ANR)	28,0000	0,54%	28,0000	28,1000	27,8000	9 819	274 484	16:50
APATOR (APT)	19,7600	0,30%	19,7400	19,8200	19,5400	14 234	280 433	16:50
APLISENS (APN)	18,4500	-1,60%	18,7500	18,8000	18,4500	279	5 224	16:50
APSENERGY (APE)	3,0500	-6,44%	3,2600	3,2600	2,9800	25 152	76 098	16:50
ARCHICOM (ARH)	43,5000	0,46%	44,4000	44,4000	42,8000	2 684	116 792	16:50
ARCTIC (ATC)	10,9200	-0,73%	11,1400	11,3400	10,8600	109 144	1 206 201	16:50
ARLEN (ARL)	36,2950	0,19%	36,2250	36,5000	36,1600	4 116	149 615	16:50
ARTIFEX (ART)	15,4400	-1,40%	15,6400	15,6400	15,3000	1 773	27 427	16:50
ASBIS (ASB)	25,1000	0,32%	25,0400	25,4800	25,0000	147 315	3 721 557	16:50
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	16:50
ASSECOBS (ABS)	87,8000	0,92%	85,6000	88,6000	85,4000	686	59 649	16:50
ASSECOPOL (ACP)	210,8000	2,73%	205,8000	213,6000	195,6000	128 739	26 649 544	16:50
ASSECOSEE (ASE)	78,3000	-1,88%	79,7000	79,7000	77,0000	3 784	298 380	16:50
ASTARTA (AST)	56,4000	-1,05%	57,0000	57,0000	55,3000	3 592	201 650	16:50
ATAL (1AT)	64,2000	-0,47%	64,2000	64,8000	63,9000	6 026	386 873	16:50
ATENDE (ATD)	3,2200	-1,53%	3,2700	3,2700	3,2200	5 220	16 928	16:50
ATLANTAPL (ATP)	15,8000	-2,17%	16,1500	16,1500	15,8000	274	4 355	16:50
ATLANTIS (ATS)	2,2400	0,45%	2,2300	2,2400	2,2000	1 175	2 616	16:50
ATMGRUPA (ATG)	3,8100	0,26%	3,8200	3,8300	3,7700	2 964	11 295	16:50
ATREM (ATR)	37,3000	2,47%	36,6000	37,5000	35,8000	4 842	180 134	16:50
AUTOPARTN (APR)	20,2000	0,00%	20,3000	20,6000	20,1500	52 596	1 072 687	16:50
BBIDEV (BBD)	5,4500	5,83%	5,2000	5,4500	5,2000	1 798	9 365	16:50
BENEFIT (BFT)	3 175,0000	1,93%	3 180,0000	3 235,0000	3 140,0000	4 073	12 914 265	16:50
BEST (BST)	(26,0000)	-	-	-	-	-	-	16:50
BETACOM (BCM)	4,7200	1,29%	4,7200	4,7200	4,7200	278	1 312	16:50
BIGCHEESE (BCS)	12,9600	0,15%	12,9400	12,9800	12,7600	88	1 133	16:50
BIOCELTIX (BCX)	102,4000	-3,03%	106,2000	106,8000	102,2000	7 801	822 340	16:50
BIOMAXIMA (BMX)	14,3000	-0,69%	14,3500	14,6000	14,2000	5 395	77 355	16:50
BIOMEDLUB (BML)	5,1800	0,00%	5,1200	5,1800	5,1000	37 727	193 740	16:50
BIOPLANET (BIP)	19,0000	0,00%	19,0000	19,0000	19,0000	5	95	16:50
BIOTON (BIO)	4,1000	-0,73%	4,0800	4,1500	4,0500	15 620	64 057	16:50
BLOOBER (BLO)	28,5000	2,33%	27,8500	29,3000	27,7500	14 489	409 755	16:50
BNPPPL (BNP)	107,0000	-1,83%	110,0000	110,0000	107,0000	2 324	251 016	16:50
BOGDANKA (LWB)	24,8500	4,41%	23,8000	24,9000	23,5500	99 394	2 424 887	16:50
BOOMBIT (BBT)	6,8800	2,08%	6,7600	6,9000	6,7600	5 199	35 535	16:50
BORYSZEW (BRS)	5,8600	-8,44%	6,4000	6,5200	5,8400	590 997	3 605 866	16:50
BOS	10,1800	-1,17%	10,3000	10,3000	10,1400	10 338	105 733	16:50
BOWIM (BOW)	4,7200	-1,05%	4,7600	4,7800	4,7000	16 795	79 623	16:50
BRAND24 (B24)	55,8000	0,00%	55,8000	55,8000	54,2000	81	4 516	16:50
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	15:30
BUDIMEX (BDX)	539,8000	-0,66%	549,8000	549,8000	535,8000	32 502	17 521 518	16:50
BUMECH (BMC)	8,4900	2,66%	8,3000	8,4900	8,2700	9 052	76 277	16:50
CAPITAL (CPA)	0,2300	-4,17%	0,2300	0,2300	0,2300	200	46	15:30
CAPITEA (CAP)	0,4665	0,11%	0,4610	0,4665	0,4540	68 525	31 565	16:50
CAPTORTX (CTX)	34,2000	-2,29%	35,0000	36,0000	34,1000	9 848	349 200	16:50
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	16:50
CAVATINA (CAV)	16,3500	0,00%	16,3000	16,3500	16,0000	1 945	31 693	16:50
CCC	202,2000	0,25%	201,7000	202,5000	197,0000	132 261	26 479 994	16:50
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	15:30	Reklama
CDPROJEKT (CDR)	270,3000	-2,07%	275,1000	275,7000	267,3000	160 460	43 277 555	16:50
CDRL (CDL)	9,7500	-6,25%	10,4000	10,4000	9,7500	6	60	16:50
CELTIC (CPD)	5,0600	1,20%	5,1800	5,2000	4,9500	10 706	53 894	16:50
CEZ	207,4000	2,07%	207,4000	210,0000	207,4000	28	5 832	16:50
CFI	0,1700	6,25%	0,1700	0,1700	0,1700	1 040	177	15:30
CIGAMES (CIG)	2,2050	-2,00%	2,2500	2,2500	2,2000	148 266	328 307	16:50
CITYSERV (CTS)	5,9500	-0,83%	5,9500	5,9500	5,9500	219	1 303	16:44
CLNPHARMA (CLN)	22,1500	-3,28%	22,6000	23,0000	22,1000	11 820	267 126	16:50
CLOUD (CLD)	48,8000	1,67%	48,4000	49,0000	48,4000	9	438	16:50
COALENERG (CLE)	1,7900	-1,10%	1,8450	1,8450	1,7800	38 258	69 063	16:50
COGNOR (COG)	7,3500	-2,00%	7,4100	7,5650	7,3500	30 097	224 332	16:50
COLUMBUS (CLC)	7,0000	-0,57%	7,0500	7,2400	7,0000	62 280	440 907	16:50
COMP (CMP)	240,0000	-0,41%	240,0000	240,0000	240,0000	417	100 080	16:50
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,9800	4,8000	2 451	11 765	16:50
COMPREMUM (CPR)	1,0300	0,00%	1,0400	1,0750	1,0050	179 703	188 865	16:50
CORMAY (CRM)	0,5200	0,00%	0,5140	0,5200	0,5100	6 100	3 112	16:50
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	16:50
CREEPYJAR (CRJ)	448,0000	-0,88%	447,0000	460,0000	442,0000	170	76 011	16:50
CREOTECH (CRI)	292,5000	1,04%	290,0000	294,0000	289,0000	4 049	1 185 670	16:50
CYBERFLKS (CBF)	164,6000	-1,08%	169,8000	169,8000	164,0000	2 483	412 393	16:50
CYFRPLSAT (CPS)	17,6500	0,09%	17,6300	17,7900	17,4500	348 393	6 141 068	16:50
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	15:30
DADELO (DAD)	42,9000	7,79%	40,5000	43,4000	40,3000	43 344	1 816 395	16:50
DATAWALK (DAT)	124,5000	7,89%	116,0000	127,4000	114,0200	42 618	5 237 095	16:50
DBENERGY (DBE)	12,6000	0,00%	12,6000	12,6000	12,6000	160	2 016	16:50
DEBICA (DBC)	83,0000	-0,24%	83,2000	83,3000	82,8000	1 295	107 464	16:50
DECORA (DCR)	75,4000	-1,82%	76,8000	76,8000	74,8000	1 232	93 162	16:50
DEKPOL (DEK)	63,6000	-0,63%	64,2000	64,4000	62,6000	3 668	234 209	16:50
DELKO (DEL)	6,7200	0,30%	6,7000	6,7800	6,6800	1 407	9 425	16:50
DEVELIA (DVL)	7,5000	-1,96%	7,6000	7,6900	7,4100	629 839	4 691 315	16:50
DGA	17,0000	-2,86%	17,7000	17,7000	17,0000	181	3 190	16:50
DIAG (DIA)	164,7500	-1,61%	167,4500	167,9500	161,3000	27 296	4 479 698	16:50
DIGITANET (DIG)	83,0000	0,24%	82,8000	83,0000	81,1000	4 997	413 675	16:50
DIGITREE (DTR)	13,2000	-16,98%	15,4000	15,4000	13,2000	172	2 560	16:50
DINOPL (DNP)	505,8000	-3,10%	516,2000	518,0000	504,6000	140 435	71 455 318	16:50
DMGROUP (DMG)	3,6700	-0,81%	3,7200	3,7400	3,6600	134	499	16:50
DOMDEV (DOM)	235,0000	0,86%	237,5000	242,0000	234,0000	1 583	374 900	16:50
DRAGOENT (DGE)	21,5000	-1,38%	21,3000	21,5000	21,3000	4	86	16:50
ECBSA (ECB)	31,6500	-7,99%	33,2500	34,2500	30,9500	20 586	652 149	16:50
ECHO (ECH)	4,9400	-0,20%	4,9600	4,9600	4,9300	5 618	27 738	16:50
EDINVEST (EDI)	5,7000	-1,04%	5,7000	5,7400	5,7000	137	782	16:50
EFEKT (EFK)	#5,4000	-1,82%	-	-	-	-	-	16:29
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	15:30
ELEKTROTI (ELT)	47,6500	0,53%	47,3000	48,2000	46,6500	8 718	412 289	16:50
ELKOP (EKP)	2,5700	2,39%	2,5300	2,5700	2,5000	4 965	12 519	16:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	15:30
ENEA (ENA)	19,9700	-2,78%	20,4800	20,9800	19,9200	425 016	8 633 458	16:50
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	16:50
ENERGA (ENG)	12,0000	-0,17%	12,0200	12,0200	11,9200	8 748	104 806	16:50
ENERGOINS (ENI)	2,0700	-3,27%	2,1400	2,1400	2,0700	6 990	14 607	16:50
ENTER (ENT)	57,5000	0,17%	57,8000	57,9000	56,8000	1 395	79 774	16:50
EQUNICO (EQU)	0,7600	-7,32%	0,8180	0,8180	0,7600	21 827	16 920	16:50
ERBUD (ERB)	34,2000	-0,58%	34,4000	34,4000	34,0000	2 965	101 173	16:50
ERG	49,0000	1,24%	48,4000	49,0000	48,4000	205	9 965	16:50
ESOTIQ (EAH)	35,6000	-0,28%	35,0000	35,6000	34,9000	892	31 459	16:50
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	16:50
EUCO (EUC)	5,1000	-1,16%	5,0600	5,4000	5,0600	95 649	500 867	16:50
EUROCASH (EUR)	8,4000	-0,59%	8,4500	8,5400	8,3350	104 351	877 766	16:50
EUROHOLD (EHG)	#2,4000	3,45%	-	-	-	-	-	16:50
EUROTEL (ETL)	22,5000	7,14%	21,5000	23,1000	21,5000	23 629	526 865	16:50
FABRITY (FAB)	27,3000	-2,15%	27,9000	28,0000	27,3000	1 782	49 265	16:50
FASING (FSG)	12,1000	2,54%	11,6000	12,1000	11,6000	1 171	13 759	16:50
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	15:30
FEERUM (FEE)	11,3000	0,00%	11,3000	11,3000	11,3000	1 377	15 560	16:50
FERRO (FRO)	37,0000	0,54%	36,9000	37,0000	36,6000	3 668	135 382	16:50
FMG	127,5000	3,66%	124,0000	127,5000	123,0000	155	19 301	16:50
FON	0,9900	10,00%	0,9900	0,9900	0,9900	2 581	2 555	15:05
FORTE SA (FTE)	29,4000	0,00%	29,6000	29,6000	28,9000	983	28 664	16:50
Reklama
GAMEOPS (GOP)	16,2600	-1,45%	16,6000	16,6000	16,2200	4 039	66 724	16:50	Reklama
GAMFACTOR (GIF)	7,4200	-1,59%	7,6000	7,6000	7,4000	10 022	74 428	16:50
GENOMTEC (GMT)	6,7700	-2,59%	6,9400	7,0500	6,7100	13 511	93 205	16:50
GETIN (GTN)	0,8470	2,29%	0,8300	0,8550	0,8190	3 625 492	3 038 711	16:50
GIGROUP (GIG)	2,0800	-0,48%	2,0900	2,0900	1,9800	5 675	11 430	16:50
GOBARTO (GOB)	25,8000	2,79%	25,0000	25,8000	25,0000	490	12 326	16:50
GPW	50,7000	-0,59%	51,3000	51,5000	50,0500	41 155	2 098 451	16:50
GREENX (GRX)	1,7260	-0,69%	1,7500	1,7620	1,7260	175 476	305 799	16:50
GRENEVIA (GEA)	2,6000	1,96%	2,5500	2,6000	2,5300	30 549	77 959	16:50
GRODNO (GRN)	10,3000	0,98%	10,3000	10,3500	10,0000	7 343	73 989	16:50
GRUPAAZOTY (ATT)	22,9800	1,50%	23,0400	23,4000	22,7000	119 306	2 743 154	16:50
GRUPRACUJ (GPP)	62,5000	0,16%	63,3000	63,4000	62,5000	455	28 464	16:50
GTC	4,1900	4,75%	3,9900	4,1900	3,9900	11 755	47 602	16:50
HANDLOWY (BHW)	121,6000	1,50%	121,4000	121,6000	119,2000	73 532	8 856 429	16:50
HARPER (HRP)	5,9200	0,68%	5,8800	6,1000	5,8800	4 592	27 335	16:50
HELIO (HEL)	27,2000	-0,37%	27,1000	27,8000	27,1000	2 202	60 392	16:50
HERKULES (HRS)	1,1400	8,57%	1,0300	1,1800	1,0300	103 727	114 809	16:50
HUUUGE-S144 (HUGE)	18,2400	1,11%	18,1000	18,3400	18,1000	13 733	249 642	16:50
HYDROTOR (HDR)	21,1000	2,43%	21,3000	21,3000	21,1000	29	612	16:50
IALBGR (IAG)	0,2740	-0,36%	0,2740	0,2740	0,2740	27 736	7 600	15:30
IBSM (IBS)	76,0000	2,70%	74,8000	76,0000	73,0000	42	3 090	16:50
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	16:50
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	16:50
IFIRMA (IFI)	26,5000	1,92%	26,0000	26,5000	25,9000	30 198	785 806	16:50
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	16:50
IMCOMPANY (IMC)	29,8000	-2,93%	30,1000	30,7000	28,4000	2 112	62 954	16:50
IMMOBILE (GKI)	3,2600	7,59%	3,0400	3,2900	3,0400	38 246	122 258	16:50
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	2 001	2 301	16:50
IMS	3,9200	-1,51%	3,9800	3,9900	3,8300	15 168	58 974	16:50
INC	1,8200	-4,71%	1,9400	1,9400	1,8000	51 445	93 926	16:50
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	15:30
INGBSK (ING)	311,0000	0,32%	310,0000	313,0000	308,0000	4 060	1 259 890	16:50
INPRO (INP)	7,2500	0,00%	7,3000	7,3000	7,2000	747	5 382	16:50
INSTALKRK (INK)	40,4000	0,00%	40,0000	40,4000	39,9000	291	11 638	16:50
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	15:30
INTERBUD (ITB)	2,1800	-0,46%	2,2400	2,2400	2,0800	9 673	20 968	16:50
INTERCARS (CAR)	593,0000	2,60%	580,0000	594,0000	575,0000	16 152	9 372 678	16:50
INTERSPPL (IPO)	0,3780	4,71%	0,3630	0,3800	0,3630	13 903	5 227	16:50
INTROL (INL)	6,9600	-1,69%	7,2400	7,2400	6,9600	3 634	26 146	16:50
IPOPEMA (IPE)	2,6800	-0,74%	2,6900	2,7000	2,6500	5 068	13 590	16:50
IZOBLOK (IZB)	27,6000	-10,97%	27,0000	27,6000	27,0000	311	8 482	15:58
IZOLACJA (IZO)	3,8400	-1,54%	3,8200	3,9000	3,8200	2 081	7 971	16:50
IZOSTAL (IZS)	2,6300	-1,87%	2,6500	2,6900	2,6200	17 069	45 028	16:50
JRH	4,6000	-2,13%	4,6600	4,6600	4,5100	6 218	28 454	16:50
JSW	21,8800	1,91%	21,4700	21,8900	21,4700	172 621	3 743 775	16:50
JWWINVEST (JWW)	2,9800	3,11%	2,9500	2,9800	2,8800	2 065	6 098	16:50
KCI	0,8600	-0,46%	0,8600	0,8600	0,8480	1 024	869	16:50
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	15:30
KERNEL (KER)	17,0000	0,95%	17,0800	17,4600	16,8000	6 396	109 217	16:50
KETY (KTY)	899,0000	0,56%	889,5000	905,0000	889,0000	9 120	8 202 974	16:50
KGHM (KGH)	135,2000	4,52%	129,4500	135,5000	129,4500	1 346 844	179 283 542	16:50
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	485	6 983	16:50
KINOPOL (KPL)	16,8000	-0,30%	16,8500	16,8500	16,6000	5 525	92 782	16:50
KOGENERA (KGN)	56,8000	-0,35%	56,9000	56,9000	56,2000	1 105	62 548	16:50
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	16:50
KOMPUTRON (KOM)	5,8400	-1,68%	5,7600	5,9600	5,7000	10 307	59 321	16:50
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	16:50
KRAKCHEM (KCH)	0,9660	1,47%	0,9660	0,9660	0,9660	2 156	2 083	16:50
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	820,0000	0,49%	816,0000	830,0000	816,0000	24	19 826	16:50
KRUK (KRU)	402,9000	0,73%	402,0000	403,5000	397,4000	23 595	9 431 845	16:50
KRVITAMIN (KVT)	9,7400	-0,81%	9,7000	9,9200	9,7000	2 342	22 945	16:50
KSGAGRO (KSG)	2,8200	-1,05%	2,8500	2,8600	2,8200	8 487	24 136	16:50
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	15:30
LARQ (LRQ)	1,7000	0,29%	1,7000	1,7000	1,7000	2	3	16:50
LENA (LEN)	2,7800	0,72%	2,7900	2,8000	2,7800	1 283	3 581	16:50
LENTEX (LTX)	7,4000	0,27%	7,3800	7,4000	7,3800	551	4 068	16:50
LESS (LES)	0,2540	-1,17%	0,2570	0,2570	0,2460	14 572	3 632	16:50
LIBET (LBT)	1,4200	0,00%	1,4350	1,4350	1,4200	148	210	16:50
Reklama
LOKUM (LKD)	21,6000	0,00%	21,8000	21,8000	21,6000	2	43	16:50	Reklama
LPP	14 915,0000	0,27%	14 880,0000	15 135,0000	14 830,0000	3 364	50 407 795	16:50
LSISOFT (LSI)	22,6000	0,00%	22,6000	22,6000	22,6000	259	5 853	16:50
LUBAWA (LBW)	8,4800	-1,51%	8,6250	8,7950	8,3800	464 732	3 984 247	16:50
MABION (MAB)	9,8400	-0,51%	9,8400	9,8800	9,7600	5 189	51 125	16:50
MAKARONPL (MAK)	20,1000	3,61%	19,5000	20,1000	19,5000	8 824	175 630	16:50
MANGATA (MGT)	72,0000	2,27%	70,8000	72,0000	69,4000	85	5 937	16:50
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	15:30
MARVIPOL (MVP)	7,8600	0,51%	7,8400	7,8800	7,7000	16 075	125 746	16:50
MAXCOM (MXC)	6,7000	0,00%	6,7000	6,9000	6,5600	1 027	6 843	16:50
MBANK (MBK)	788,6000	-0,60%	795,0000	802,6000	786,8000	16 583	13 130 447	16:50
MBWS (MBW)	13,0000	0,00%	13,7000	13,7000	13,0000	262	3 407	16:50
MCI	27,0000	-0,37%	27,0000	27,1000	26,9000	1 081	29 245	16:50
MDIENERGIA (MDI)	1,2050	-1,23%	1,2200	1,2250	1,2050	153	186	16:50
MEDICALG (MDG)	24,7500	-0,40%	25,3000	25,4000	24,6500	15 707	392 135	16:50
MEDINICE (ICE)	7,7000	-2,78%	7,9500	7,9500	7,6000	15 191	118 504	16:50
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	15:30
MENNICA (MNC)	28,6000	0,35%	28,5000	28,6000	28,0000	1 708	48 494	16:50
MERCATOR (MRC)	46,6000	1,86%	45,7000	46,7000	45,7000	7 479	347 017	16:50
MERCOR (MCR)	24,6000	-1,20%	24,8000	25,0000	24,2000	1 106	26 986	16:50
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,5500	37	133	16:50
MFO	36,1000	-1,10%	37,0000	37,0000	36,1000	449	16 237	16:50
MILKILAND (MLK)	1,8000	0,00%	1,8000	1,8500	1,7900	41 125	74 176	16:50
MILLENNIUM (MIL)	14,3800	-0,28%	14,5000	14,5900	14,0700	1 305 402	18 804 690	16:50
MIRACULUM (MIR)	0,8900	2,77%	0,8660	0,8900	0,8520	19 100	16 931	16:50
MIRBUD (MRB)	13,3600	0,30%	13,3200	13,4100	13,1500	64 780	860 487	16:50
MLPGROUP (MLG)	84,4000	-0,47%	84,6000	84,6000	81,8000	384	31 594	16:50
MLSYSTEM (MLS)	17,8000	5,45%	16,8800	17,8000	16,5400	17 769	303 046	16:50
MOBRUK (MBR)	292,0000	2,10%	289,5000	294,5000	288,0000	11 080	3 230 409	16:50
MOJ	1,4500	9,02%	1,3500	1,4500	1,3500	7 839	10 602	16:50
MOL	31,3000	-0,63%	31,3400	31,4000	31,1600	621	19 428	16:50
MOLECURE (MOC)	5,9800	7,75%	5,5800	6,7400	5,5800	284 952	1 775 810	16:50
MONNARI (MON)	4,7200	-2,28%	4,7200	4,8100	4,7000	5 120	24 224	16:50
MOSTALPLC (MSP)	15,5000	0,98%	15,4000	15,5000	15,3000	1 348	20 860	16:50
MOSTALWAR (MSW)	7,9000	-1,00%	7,9800	7,9800	7,7400	1 995	15 720	16:50
MOSTALZAB (MSZ)	5,7900	-0,17%	5,8000	5,8000	5,6600	24 900	142 701	16:50
MOVIEGAME (MOV)	15,1000	0,00%	15,1200	15,1200	14,7600	3 086	45 927	16:50
MURAPOL (MUR)	39,0000	-0,13%	39,3000	39,3000	38,8000	7 434	290 004	16:50
MUZA (MZA)	13,0000	-2,62%	12,8000	13,2000	12,8000	772	10 135	16:50
MWTRADE (MWT)	3,4600	1,17%	3,4000	3,4600	3,4000	7 000	23 854	16:50
NANOGROUP (NNG)	2,7400	0,00%	2,6550	2,7400	2,6000	45 223	122 069	16:50
NEUCA (NEU)	687,0000	0,00%	688,0000	700,0000	687,0000	392	270 275	16:50
NEWAG (NWG)	70,5000	-2,62%	72,2000	72,4000	69,5000	10 640	747 599	16:50
NEXITY (NXG)	1,8100	0,56%	1,9300	1,9500	1,8100	14 311	27 845	16:50
NOCTILUCA (NCL)	99,0000	0,81%	97,6000	100,5000	97,6000	483	47 799	16:50
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	16:50
NOVAVISGR (NVG)	1,2800	-5,88%	1,3500	1,3500	1,2800	153 478	200 535	16:50
NOVITA (NVT)	94,6000	-3,47%	97,8000	98,0000	94,6000	119	11 343	16:50
NTCAPITAL (NTC)	0,6360	-0,63%	0,6460	0,6460	0,6220	32 335	20 483	16:50
NTTSYSTEM (NTT)	10,1000	-0,98%	10,2000	10,2000	10,1000	1 125	11 432	16:50
ODLEWNIE (ODL)	9,2000	1,55%	9,2000	9,2200	9,0400	2 082	18 886	16:50
ONDE (OND)	10,2000	3,55%	9,8200	10,2600	9,8200	22 881	231 070	16:50
ONESANO (ONO)	0,9100	-2,99%	0,9140	0,9200	0,9060	19 803	18 030	16:50
OPONEO.PL (OPN)	93,2000	2,42%	90,6000	93,4000	88,8000	2 279	209 492	16:50
OPTEAM (OPM)	3,8200	-2,05%	3,9000	3,9400	3,7600	2 371	8 953	16:50
ORANGEPL (OPL)	9,2500	-0,34%	9,2120	9,2700	9,1120	596 659	5 490 964	16:50
ORCOGROUP (OPG)	4,7000	2,17%	4,5000	4,7000	4,5000	18	83	16:50
ORZBIALY (OBL)	38,6000	3,76%	38,6000	38,6000	38,6000	91	3 513	16:28
OTLOG (OTS)	15,7000	-0,51%	15,7800	15,7800	15,0000	2 002	30 456	16:50
OTMUCHOW (OTM)	5,3000	2,71%	5,3400	5,3400	5,1800	5 334	28 171	16:50
PAMAPOL (PMP)	2,6200	2,75%	2,6000	2,6200	2,6000	52	136	16:50
PANOVA (NVA)	15,7500	2,27%	15,7000	15,9000	15,6000	426	6 723	16:50
PASSUS (PAS)	58,0000	7,41%	53,8000	63,8000	53,8000	19 163	1 139 675	16:50
PATENTUS (PAT)	3,5500	-1,39%	3,6000	3,6000	3,5300	11 413	40 570	16:50
PBG	#0,0200	11,11%	-	-	-	-	-	16:09
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	15:30
PCCEXOL (PCX)	2,7100	-0,73%	2,7500	2,7500	2,6800	11 967	32 432	16:50
PCCROKITA (PCR)	66,4000	0,30%	66,3000	66,4000	65,8000	5 354	354 272	16:50
PCFGROUP (PCF)	5,3300	2,50%	5,3000	5,6000	5,1800	101 965	554 266	16:50
PEKABEX (PBX)	18,2500	1,39%	18,0000	18,2500	17,9000	1 241	22 317	16:50
Reklama
PEKAO (PEO)	183,3500	0,47%	183,3500	185,4000	182,4500	586 943	107 763 023	16:50	Reklama
PEPCO (PCO)	21,7300	0,37%	21,6500	22,1200	21,4600	1 293 434	28 096 253	16:50
PEPEES (PPS)	0,8800	4,76%	0,8400	0,9200	0,8400	168 073	147 836	16:50
PGE	11,2250	-2,90%	11,5600	11,6100	11,0350	5 332 560	59 970 047	16:50
PGFGROUP (PGV)	#0,4720	-29,97%	-	-	-	-	-	15:30
PHARMENA (PHR)	3,3000	-2,94%	3,4000	3,4000	3,1200	4 731	15 072	16:50
PHN	9,9200	-0,60%	10,1000	10,1000	9,9200	423	4 218	16:50
PHOTON (PEN)	3,2800	0,31%	3,3000	3,3300	3,2400	11 524	37 907	16:50
PKNORLEN (PKN)	83,5800	1,33%	82,4800	83,7700	82,1900	2 833 395	235 993 834	16:50
PKOBP (PKO)	75,3400	1,48%	74,7000	75,8200	74,4000	3 266 033	245 652 079	16:50
PKPCARGO (PKP)	15,7800	-0,13%	15,8000	15,8900	15,5000	63 102	988 894	16:50
PLAYWAY (PLW)	317,5000	-0,78%	320,0000	321,0000	317,5000	2 024	645 285	16:50
PLAZACNTR (PLZ)	2,5300	0,40%	2,5000	2,5400	2,4900	4 595	11 545	16:50
PMPG (PGM)	2,4000	0,00%	2,5200	2,5200	2,4000	3 735	9 229	16:50
POLENERGIA (PEP)	60,0000	1,01%	60,2000	60,4000	59,4000	2 817	168 155	16:50
POLICE (PCE)	9,1800	0,00%	9,1800	9,2000	9,1800	519	4 764	16:50
POLIMEXMS (PXM)	4,6700	0,00%	4,7100	4,7650	4,6000	203 122	948 367	16:50
POLTREG (PTG)	32,3000	-0,62%	32,2000	32,3000	31,2000	225	7 265	16:50
POLWAX (PWX)	1,3500	-1,46%	1,3700	1,3700	1,3500	557	754	16:50
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	15	51	16:50
PRIMAMODA (PMA)	#0,8100	-3,57%	-	-	-	-	-	15:30
PROCHEM (PRM)	21,7000	-1,36%	21,0000	21,7000	21,0000	841	17 956	16:50
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,2000	503	8 299	16:50
PROTEKTOR (PRT)	1,2500	-27,95%	1,2600	1,2600	1,2500	202 862	254 586	16:48
PTWP (PTW)	98,5000	0,00%	98,5000	99,0000	97,0000	554	54 675	16:50
PULAWY (ZAP)	52,4000	0,00%	51,2000	52,6000	50,8000	165	8 561	16:50
PURE (PUR)	4,6160	-7,49%	4,9900	5,0550	4,5800	74 860	351 661	16:50
PZU	62,7000	0,87%	62,5400	63,1600	61,7800	828 164	51 914 246	16:50
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	15:30
QUERCUS (QRS)	10,4500	-0,48%	10,4500	10,4500	10,0500	8 301	85 231	16:50
RAEN (RAE)	0,3320	-1,92%	0,3305	0,3475	0,3305	29 662	9 841	16:50
RAFAKO (RFK)	0,1990	-1,24%	0,1984	0,2020	0,1970	1 767 547	351 091	16:50
RAFAMET (RAF)	70,0000	-2,10%	73,0000	73,0000	70,0000	1 651	116 759	16:50
RAINBOW (RBW)	136,8000	1,86%	135,0000	137,5000	134,3000	75 345	10 286 933	16:50
RANKPROGR (RNK)	3,9700	0,76%	3,9450	4,0700	3,9400	19 939	78 724	16:50
RAWLPLUG (RWL)	16,5000	-0,60%	16,6000	16,7500	16,5000	367	6 083	16:50
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	15:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	15:30
REINHOLD (RHD)	0,0700	27,27%	0,0700	0,0700	0,0700	5 100	357	13:00
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	40	43	16:50
RELPOL (RLP)	5,1200	0,00%	5,1200	5,1200	5,1200	20	102	16:50
REMAK (RMK)	13,7000	-0,36%	13,7500	13,7500	13,2500	109	1 448	16:50
RENDER (RND)	117,5000	-0,42%	118,0000	118,0000	116,0000	5 942	697 028	16:50
ROPCZYCE (RPC)	27,5000	-2,14%	28,2000	28,2000	27,3000	3 677	101 991	16:50
RYVU (RVU)	31,6500	-2,31%	32,5000	32,5000	31,0500	57 395	1 822 641	16:50
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	15:30
SANOK (SNK)	22,7000	0,44%	22,6000	22,8000	22,6000	449	10 192	16:50
SANPL (SPL)	491,4000	0,90%	488,0000	497,4000	488,0000	34 839	17 165 453	16:50
SANTANDER (SAN)	30,3000	2,71%	29,9050	30,5900	29,9050	3 742	113 173	16:50
SANWIL (SNW)	1,3150	1,94%	1,2750	1,3150	1,2750	4 585	5 984	16:50
SCPFL (SCP)	152,8000	2,28%	149,2000	152,8000	147,0000	1 038	154 960	16:50
SECOGROUP (SWG)	30,0000	3,45%	30,0000	30,0000	30,0000	976	29 280	16:50
SEKO (SEK)	8,5600	-1,38%	8,6600	8,6600	8,4800	3 885	33 196	16:50
SELENAFM (SEL)	36,1000	-1,37%	36,6000	36,6000	36,1000	335	12 231	16:50
SELVITA (SLV)	29,6000	0,34%	30,0000	30,3000	28,8000	22 974	678 949	16:50
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	16:50
SFINKS (SFS)	0,5020	3,93%	0,4950	0,5080	0,4820	93 416	46 477	16:50
SHOPER (SHO)	50,0000	0,81%	50,0000	50,0000	49,6000	14 041	701 817	16:50
SILVAIR-REGS (SVRS)	5,6500	-3,42%	5,5500	5,6500	5,4000	4 078	22 456	16:50
SILVANO (SFG)	5,3800	-0,37%	5,2400	5,3800	5,2400	26	138	16:50
SIMFABRIC (SIM)	1,7280	0,00%	1,7280	1,7280	1,7140	4 509	7 783	16:50
SKARBIEC (SKH)	27,0000	0,00%	27,0000	27,1000	26,5000	3 341	90 101	16:50
SKYLINE (SKL)	1,5200	-3,80%	1,5200	1,5200	1,5200	700	1 064	16:50
SNIEZKA (SKA)	82,0000	-0,97%	82,8000	83,6000	82,0000	189	15 551	16:50
SOHODEV (SHD)	0,3800	2,70%	0,3800	0,3800	0,3800	11 123	4 227	15:30
SONEL (SON)	15,5000	-2,52%	15,9000	15,9500	14,7000	3 072	46 903	16:50
SOPHARMA (SPH)	15,2000	1,33%	14,9500	15,2000	14,9000	490	7 447	16:50
SPYROSOFT (SPR)	584,0000	2,10%	580,0000	584,0000	572,0000	92	53 062	16:50
STALEXP (STX)	3,0800	0,49%	3,0650	3,0950	3,0650	23 186	71 203	16:50
STALPROD (STP)	246,0000	2,50%	242,0000	246,0000	239,0000	330	80 113	16:50
Reklama
STALPROFI (STF)	8,7000	0,93%	8,6200	8,7000	8,6000	678	5 870	16:50	Reklama
STAPORKOW (ZUK)	3,3600	-0,59%	3,3600	3,3600	3,3600	391	1 314	16:50
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	15:30
SUNEX (SNX)	6,9200	-1,14%	7,0100	7,0400	6,9200	6 958	48 481	16:50
SYGNITY (SGN)	111,5000	0,00%	111,5000	114,0000	110,0000	3 684	415 014	16:50
SYNEKTIK (SNT)	201,6000	4,95%	193,7000	203,2000	192,6000	71 362	14 252 314	16:50
TALEX (TLX)	20,6000	-0,96%	20,8000	20,8000	20,0000	53	1 092	16:50
TARCZYNSKI (TAR)	120,0000	-4,76%	125,5000	125,5000	119,5000	635	76 540	16:50
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	16:50
TAURONPE (TPE)	8,3080	-2,17%	8,4920	8,5300	8,2600	1 742 166	14 548 904	16:50
TBULL (TBL)	4,2600	7,58%	3,9400	4,2600	3,9400	1 801	7 672	16:27
TENDERHUT (THG)	6,0000	2,39%	6,0000	6,0000	5,8600	205	1 224	16:50
TERMOREX (TRR)	0,7100	-2,07%	0,7200	0,7200	0,7100	150	107	16:50
TESGAS (TSG)	2,3500	-2,08%	2,4000	2,4000	2,3500	12	28	16:50
TEXT (TXT)	58,5000	-0,59%	58,9500	59,5000	57,6500	34 412	2 009 506	16:50
TORPOL (TOR)	37,8000	-0,40%	38,0500	38,4000	37,5500	8 757	331 052	16:50
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	15:30
TOYA (TOA)	8,7200	1,40%	8,6500	8,7300	8,5700	22 250	192 351	16:50
TRAKCJA (TRK)	2,2000	0,00%	2,2000	2,2200	2,1750	35 799	78 256	16:50
TRANSPOL (TRN)	4,5800	8,79%	4,2900	4,6000	4,2100	9 077	39 592	16:50
TRITON (TRI)	#5,0000	56,25%	-	-	-	-	-	15:39
TSGAMES (TEN)	86,0000	1,18%	85,4000	86,5000	84,6000	14 242	1 219 923	16:50
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	16:50
ULTGAMES (ULG)	11,3000	2,73%	11,0500	11,3000	11,0000	2 578	28 682	16:50
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	16:50
UNIBEP (UNI)	10,8000	1,41%	10,6500	10,8000	10,4500	6 462	69 162	16:50
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	16:50
UNIMA (U2K)	7,9800	6,97%	7,6200	8,0800	7,6000	24 879	195 289	16:50
UNIMOT (UNT)	143,0000	0,00%	143,0000	144,0000	142,0000	639	91 344	16:50
URTESTE (URT)	46,0000	-8,00%	51,0000	52,0000	45,5000	2 964	136 677	16:50
VERCOM (VRC)	120,4000	-0,50%	121,4000	121,4000	119,0000	2 631	316 855	16:50
VIGOPHOTN (VGO)	510,0000	0,79%	510,0000	518,0000	508,0000	101	51 944	16:50
VINDEXUS (VIN)	11,0500	-0,90%	11,0500	11,2000	11,0500	4 555	50 823	16:50
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	15:30
VIVID (VVD)	0,5440	4,21%	0,5220	0,5500	0,5180	21 983	11 804	16:50
VOTUM (VOT)	45,0000	0,00%	45,0000	45,1500	44,7000	22 178	996 909	16:50
VOXEL (VOX)	165,0000	2,48%	161,0000	165,0000	160,0000	6 279	1 015 809	16:50
VRG	3,7200	-1,59%	3,7800	3,8000	3,7200	8 677	32 724	16:50
WARIMPEX (WXF)	2,6800	0,37%	2,6800	2,6800	2,5900	5 935	15 555	16:50
WASKO (WAS)	1,8100	1,40%	1,8200	1,8200	1,7700	6 678	11 896	16:50
WAWEL (WWL)	662,0000	-0,30%	660,0000	676,0000	650,0000	533	355 288	16:50
WIELTON (WLT)	6,0400	-0,17%	6,0500	6,1200	5,9800	117 224	706 767	16:50
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	16:50
WINVEST (WIS)	0,3000	-6,25%	0,3000	0,3000	0,3000	6 500	1 950	15:30
WIRTUALNA (WPL)	81,9000	2,38%	81,3000	84,8000	81,3000	31 337	2 598 562	16:50
WITTCHEN (WTN)	19,0400	-1,14%	19,2600	19,3000	18,7200	10 233	194 927	16:50
XPLUS (XPL)	3,3700	0,60%	3,4500	3,4800	3,3700	3 703	12 726	16:50
XTPL (XTP)	81,6000	0,00%	81,6000	82,0000	80,7000	818	66 492	16:50
XTRADEBDM (XTB)	77,4600	-2,57%	79,3000	79,3000	76,4200	412 755	32 108 619	16:50
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	15:30
ZABKA (ZAB)	21,6600	-1,05%	21,8900	21,9100	21,4300	812 267	17 538 593	16:50
ZAMET (ZMT)	0,8500	1,19%	0,8500	0,8520	0,8380	41 488	35 068	16:50
ZEPAK (ZEP)	24,6000	5,81%	23,9000	24,7500	22,7000	234 618	5 665 441	16:50
ZREMB (ZRE)	6,9700	-4,13%	7,2400	7,2700	6,7600	48 146	339 649	16:50
ZUE	10,1000	11,23%	9,0800	10,2000	8,9800	37 021	363 266	16:50

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.