Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 563,16	-0,12%	104 745,86	105 315,63	104 497,22	104 691,71	283 775 301	10:18
WIG20	2 847,73	0,08%	2 843,48	2 862,78	2 833,90	2 845,37	219 213 155	10:33
WIG30	3 702,65	0,14%	3 699,04	3 721,51	3 687,84	3 697,59	269 745 465	10:33
mWIG40	8 005,37	0,33%	7 983,27	8 049,45	7 983,27	7 978,82	65 086 374	10:18
sWIG80	28 642,60	-0,53%	28 757,76	28 791,56	28 608,47	28 794,99	12 020 998	10:18
WIG-BANKI	16 383,93	-0,29%	16 369,44	16 532,37	16 354,06	16 431,56	67 738 618	10:18
WIG-BUDOW	8 171,83	-0,93%	8 241,14	8 259,39	8 171,83	8 248,40	5 980 920	10:18
WIG-CHEMIA	9 236,07	-0,56%	9 320,76	9 334,10	9 224,56	9 288,45	870 146	10:18
WIG-ENERG	4 478,90	2,86%	4 383,19	4 481,36	4 383,19	4 354,43	31 314 973	10:18
WIG-INFO	9 746,86	-0,07%	9 820,64	9 876,14	9 734,85	9 753,56	4 655 750	10:18
WIG-MEDIA	7 212,45	0,30%	7 204,61	7 256,37	7 163,99	7 190,52	1 268 464	10:18
WIG-NRCHOM	5 278,00	-0,49%	5 313,83	5 360,41	5 278,00	5 304,20	814 651	10:18
WIG-PALIWA	9 002,62	0,17%	8 971,86	9 061,98	8 954,69	8 987,06	24 578 607	10:18
WIG-Poland	(109 407,90)	-	-	-	-	109 407,90	275 637 713	06:20
WIG-SPOZYW	3 084,18	-0,30%	3 101,10	3 101,88	3 077,76	3 093,36	401 646	10:18
WIG20lev	560,13	-0,48%	561,99	569,63	558,20	562,82	200 641 217	10:18
WIG20short	2 959,57	0,26%	2 954,69	2 964,63	2 934,67	2 951,89	200 641 217	10:18
GPWB-B1Y3Y	1 258,98	0,05%	1 258,98	1 258,98	1 258,98	1 258,36	-	10:15
GPWB-B1Y4Y	1 262,97	0,08%	1 262,97	1 262,97	1 262,97	1 261,97	-	10:15
GPWB-B1Y5Y	1 268,03	0,12%	1 268,03	1 268,03	1 268,03	1 266,46	-	10:15
GPWB-B3Y5Y	1 279,60	0,18%	1 279,60	1 279,60	1 279,60	1 277,30	-	10:15
GPWB-B5Y	1 272,17	0,37%	1 272,17	1 272,17	1 272,17	1 267,47	-	10:15
GPWB-BWZ	1 267,33	0,02%	1 267,33	1 267,33	1 267,33	1 267,04	-	10:15
INNOVATOR	(1 735,70)	-	-	-	-	1 735,70	62 927 711	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	65 486 682	06:20
mWIG40TR	12 329,33	0,33%	12 295,30	12 397,21	12 295,30	12 288,45	65 086 374	10:18
mWIG40TRlv	19 371,33	0,65%	19 264,74	19 583,95	19 264,74	19 245,31	65 086 374	10:18
mWIG40TRsh	2 332,89	-0,31%	2 339,37	2 339,37	2 319,97	2 340,18	65 086 374	10:18
sWIG80dvp	(553,57)	-	-	-	-	553,57	12 118 696	06:20
sWIG80TR	44 171,48	-0,48%	44 349,08	44 401,20	44 118,84	44 383,75	12 020 998	10:18
WIG140	2 028,63	-0,11%	2 032,02	2 043,29	2 027,29	2 030,96	277 916 574	10:18
WIG20dvp	(53,51)	-	-	-	-	53,51	201 534 416	06:20
WIG20TR	6 094,22	-0,23%	6 103,58	6 145,76	6 083,74	6 108,37	200 641 217	10:18
WIG20TRlev	5 140,25	-0,47%	5 156,07	5 227,40	5 122,52	5 164,72	200 641 217	10:18
WIG20TRsht	2 773,85	0,25%	2 769,61	2 778,60	2 750,51	2 766,86	200 641 217	10:18
WIG30TR	7 783,96	-0,11%	7 795,61	7 842,97	7 772,01	7 792,55	245 400 723	10:18
WIG-CEE	(2 452,76)	-	-	-	-	2 452,76	298 480	06:20
WIGdiv	2 330,30	-0,23%	2 341,12	2 350,80	2 328,84	2 335,71	60 526 433	10:18
WIGdivplus	2 133,38	-0,04%	2 133,82	2 148,77	2 132,61	2 134,23	108 523 691	10:18
WIG.GAMES	18 154,44	-0,96%	18 306,32	18 371,36	18 144,36	18 330,89	9 719 447	10:18
WIG-GORNIC	4 258,78	0,05%	4 301,32	4 309,81	4 252,72	4 256,57	17 419 018	10:18
WIG-GRY	23 540,69	-0,85%	23 741,16	23 819,29	23 503,25	23 743,60	10 402 642	10:18
WIGind	17 226,44	-0,19%	17 300,65	17 329,75	17 170,34	17 259,41	3 408 043	10:18
WIG-LEKI	3 354,58	-0,02%	3 394,02	3 394,02	3 340,99	3 355,24	259 944	10:18
WIGmed	18 283,89	-0,29%	18 384,90	18 416,93	18 264,06	18 336,61	16 671 315	10:18
WIG-MOTO	8 365,35	-0,95%	8 451,64	8 543,53	8 365,35	8 445,31	386 802	10:18
WIG.MS-BAS	17 437,93	2,23%	17 093,18	17 458,58	17 093,18	17 057,34	42 815 824	10:18
WIG.MS-ECM	8 760,26	-0,98%	8 857,43	8 886,87	8 757,51	8 847,15	33 801 450	10:18
WIG.MS-FIN	19 911,94	-0,42%	19 957,46	20 074,65	19 889,84	19 996,37	70 369 598	10:18
WIG-ODZIEZ	11 369,19	0,86%	11 297,06	11 416,82	11 236,82	11 271,92	30 131 299	10:18
WIGtechTR	18 604,05	-0,35%	18 708,36	18 791,93	18 581,97	18 669,63	34 769 595	10:18
WIG-Ukrain	(588,72)	-	-	-	-	588,72	233 432	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-1,16%	2,5600	2,5600	2,5600	11	28	10:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,0000	-1,14%	213,4000	213,4000	207,0000	9 400	1 972 970	10:17
3RGAMES (3RG)	0,8280	-0,48%	0,8200	0,8360	0,8140	3 308	2 720	10:09
4MASS (4MS)	4,3050	-0,69%	4,3350	4,3600	4,3000	43 440	186 875	10:13
ABPL (ABE)	96,8000	-0,21%	97,1000	97,1000	96,5000	386	37 402	10:04
ACAUTOGAZ (ACG)	29,8000	0,68%	29,6000	29,8000	29,6000	166	4 940	09:27
ACTION (ACT)	23,4500	0,00%	23,4500	23,5000	23,4000	4 796	112 459	10:12
ADIUVO (ADV)	0,9000	-1,75%	0,9180	0,9180	0,8860	10 078	9 059	10:10
AGORA (AGO)	9,8600	0,61%	9,8000	10,1000	9,8000	21 798	216 373	10:07
AGROTON (AGT)	4,7500	-1,86%	4,7500	4,7500	4,7500	772	3 667	09:15
AIGAMES (ALG)	0,9540	1,49%	0,9540	0,9540	0,9540	500	477	09:00
AILLERON (ALL)	19,6800	-0,10%	19,9000	20,4000	19,6800	8 155	162 778	10:02
AIRWAY (AWM)	0,4250	1,19%	0,4200	0,4485	0,3855	1 581 874	668 691	10:17
ALIOR (ALR)	94,5400	-0,06%	94,4600	95,5200	94,2400	39 087	3 708 152	10:18
ALLEGRO (ALE)	34,0950	-1,43%	34,5000	34,8400	33,9700	449 176	15 408 801	10:18
ALTA (AAT)	2,0400	2,00%	2,0400	2,0400	2,0400	4 768	9 727	10:00
ALTUSTFI (ALI)	2,1700	0,46%	2,1700	2,1700	2,1700	478	1 037	09:45
AMBRA (AMB)	21,1000	0,24%	21,2500	21,3000	20,9000	3 123	65 635	10:16
AMICA (AMC)	58,6000	-0,17%	59,3000	59,4000	58,6000	337	19 765	09:55
AMPLI (APL)	(0,9050)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7000	-0,38%	15,8000	15,9000	15,7000	3 846	60 585	10:09
ANSWEAR (ANR)	27,9000	-2,62%	28,6500	28,8000	27,9000	3 332	94 030	10:05
APATOR (APT)	19,9000	-0,50%	19,9200	19,9600	19,7200	1 142	22 720	10:16
APLISENS (APN)	18,6500	-0,27%	18,1500	18,7500	18,1500	545	9 895	09:54
APSENERGY (APE)	3,4300	5,86%	3,2500	3,4300	3,2500	1 009	3 375	10:08
ARCHICOM (ARH)	43,8000	0,46%	43,7000	43,9000	43,6000	470	20 587	10:16
ARCTIC (ATC)	10,9000	0,93%	10,7200	10,9600	10,7200	18 098	196 883	10:13
ARLEN (ARL)	36,7000	0,82%	36,5500	36,9500	36,5500	21 389	786 323	10:15
ARTIFEX (ART)	15,5000	0,65%	15,2600	15,5000	15,2400	4 433	68 280	10:10
ASBIS (ASB)	24,7600	0,90%	24,8200	25,1400	24,6600	40 909	1 019 080	10:18
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:06
ASSECOBS (ABS)	86,6000	-1,59%	87,0000	87,0000	84,2000	520	44 818	10:15
ASSECOPOL (ACP)	203,6000	0,69%	203,0000	205,8000	202,0000	6 543	1 330 459	10:18
ASSECOSEE (ASE)	81,0000	1,89%	81,0000	84,5000	80,0000	2 024	166 993	10:18
ASTARTA (AST)	58,3000	0,87%	58,0000	59,0000	58,0000	3 014	176 317	10:17
ATAL (1AT)	64,0000	-0,62%	64,7000	64,8000	63,9000	2 688	172 478	10:10
ATENDE (ATD)	3,1800	-3,05%	3,2800	3,2800	3,1800	10 688	34 103	10:04
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	50	805	09:43
ATLANTIS (ATS)	2,2300	0,00%	2,2000	2,2300	2,2000	310	682	09:51
ATMGRUPA (ATG)	3,7900	0,00%	3,7900	3,7900	3,7600	1 703	6 422	10:16
ATREM (ATR)	35,3000	-0,28%	35,4000	35,4000	34,8000	2 078	72 892	10:14
AUTOPARTN (APR)	20,2500	-1,70%	20,5500	21,0000	20,2500	13 254	273 017	10:16
BBIDEV (BBD)	5,1500	0,00%	5,2000	5,2000	5,1500	6	31	10:17
BENEFIT (BFT)	3 140,0000	-0,95%	3 145,0000	3 190,0000	3 130,0000	231	726 880	10:17
BEST (BST)	(24,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	2,16%	4,7200	4,7200	4,7200	354	1 671	09:08
BIGCHEESE (BCS)	13,2800	0,00%	13,2800	13,2800	12,9000	1 108	14 646	10:03
BIOCELTIX (BCX)	103,2000	-0,77%	102,2000	103,4000	101,2000	2 436	249 538	10:15
BIOMAXIMA (BMX)	14,4500	-1,70%	14,7000	14,7500	14,4500	3 223	47 193	10:14
BIOMEDLUB (BML)	5,1800	-1,33%	5,2200	5,2500	5,1600	30 300	158 001	10:15
BIOPLANET (BIP)	(18,5000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	2,21%	4,1700	4,1700	4,0900	2 004	8 356	09:15
BLOOBER (BLO)	28,8000	0,88%	28,5000	28,8000	28,1500	891	25 386	10:14
BNPPPL (BNP)	106,0000	-0,47%	106,5000	106,5000	105,0000	590	62 442	10:18
BOGDANKA (LWB)	23,2000	-1,07%	23,5000	23,5000	23,1000	3 039	70 684	10:17
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,4800	-2,70%	6,6600	6,7200	6,4600	34 748	229 388	10:17
BOS	10,4000	0,39%	10,4000	10,4800	10,2600	784	8 126	10:07
BOWIM (BOW)	4,7800	0,00%	4,7800	4,7800	4,7800	10	48	09:29
BRAND24 (B24)	(55,6000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2080	-64,14%	-	-	-	-	-	09:55
BUDIMEX (BDX)	548,6000	-1,54%	552,4000	557,2000	548,0000	7 279	4 017 433	10:18
BUMECH (BMC)	8,3200	-0,36%	8,3300	8,4900	8,3200	1 252	10 561	09:44
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4675	0,21%	0,4665	0,4675	0,4605	27 635	12 880	10:12
CAPTORTX (CTX)	34,0000	0,89%	33,7000	34,4000	33,7000	1 084	36 859	10:10
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	106	615	09:07
CAVATINA (CAV)	16,3500	1,87%	16,0500	16,3500	16,0000	994	15 905	10:14
CCC	202,3000	-1,08%	204,2000	204,8000	200,9000	46 793	9 481 560	10:18
Reklama
CCENERGY (CCE)	#0,2800	0,00%	-	-	-	-	-	09:13	Reklama
CDPROJEKT (CDR)	278,0000	-1,00%	278,0000	282,4000	277,4000	26 303	7 359 688	10:18
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,1800	-1,15%	5,2000	5,2200	4,9500	21 112	106 062	10:18
CEZ	209,8000	-0,47%	210,8000	210,8000	209,8000	13	2 728	10:17
CFI	#0,1660	0,00%	-	-	-	-	-	08:31
CIGAMES (CIG)	2,2400	-0,44%	2,2300	2,2400	2,2150	15 682	35 044	10:08
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,0000	0,00%	23,3000	23,3000	22,8000	2 035	46 951	09:43
CLOUD (CLD)	48,0000	1,05%	48,0000	48,0000	46,8000	28	1 340	09:58
COALENERG (CLE)	1,8050	-0,28%	1,8450	1,8450	1,7900	7 475	13 750	09:34
COGNOR (COG)	7,5450	-0,46%	7,5800	7,5800	7,4300	2 681	20 151	10:15
COLUMBUS (CLC)	7,3400	-3,29%	7,5900	7,5900	7,3000	25 210	186 442	10:17
COMP (CMP)	241,0000	0,00%	242,0000	242,0000	241,0000	282	68 207	10:16
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9900	-3,88%	1,0300	1,0400	0,9500	31 671	31 198	10:02
CORMAY (CRM)	0,5180	-0,38%	0,5180	0,5280	0,5180	484	252	10:13
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	456,0000	0,44%	459,0000	459,0000	455,0000	129	58 969	10:13
CREOTECH (CRI)	287,0000	-0,52%	290,0000	290,0000	285,0000	2 921	845 878	10:18
CYBERFLKS (CBF)	168,2000	-0,83%	169,4000	170,0000	167,0000	1 546	262 142	10:18
CYFRPLSAT (CPS)	17,6100	-0,14%	17,5000	17,8750	17,4100	216 578	3 814 278	10:18
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	36,3000	-3,20%	37,3000	37,5000	36,3000	16 191	598 841	10:08
DATAWALK (DAT)	113,7000	-0,70%	115,4000	115,4000	113,0000	1 194	135 944	10:12
DBENERGY (DBE)	12,6000	0,80%	12,5000	12,6000	12,5000	16	201	09:38
DEBICA (DBC)	83,2000	0,00%	83,3000	83,3000	82,8000	367	30 504	10:16
DECORA (DCR)	78,0000	0,52%	77,4000	78,0000	75,8000	530	41 018	10:09
DEKPOL (DEK)	63,0000	0,00%	63,0000	63,0000	62,6000	568	35 765	10:16
DELKO (DEL)	6,7600	0,90%	6,7600	6,7600	6,7600	6	41	09:20
DEVELIA (DVL)	7,6800	-0,26%	7,7000	7,8300	7,6500	18 718	144 527	10:18
DGA	16,8500	4,66%	16,8500	16,8500	16,8000	204	3 437	09:33
DIAG (DIA)	167,8000	0,36%	165,1500	168,8500	165,1000	2 970	497 121	10:15
DIGITANET (DIG)	82,6000	0,73%	82,4000	82,6000	82,0000	512	42 216	10:16
DIGITREE (DTR)	14,7000	0,00%	14,5000	14,7000	14,5000	1 016	14 767	09:53
DINOPL (DNP)	522,0000	-0,76%	528,2000	530,0000	521,2000	13 725	7 222 045	10:18
DMGROUP (DMG)	3,6000	-2,70%	3,7500	3,7600	3,6000	2 517	9 304	10:11
DOMDEV (DOM)	238,0000	0,00%	236,0000	244,5000	236,0000	964	230 202	10:18
DRAGOENT (DGE)	21,0000	-4,11%	21,7000	21,7000	21,0000	172	3 631	09:19
ECBSA (ECB)	30,9500	0,65%	31,1500	31,3000	30,3000	1 300	40 405	10:17
ECHO (ECH)	4,9500	0,41%	4,8700	4,9900	4,8700	1 266	6 223	09:22
EDINVEST (EDI)	5,8000	3,20%	5,7200	5,8000	5,7200	283	1 626	10:07
EFEKT (EFK)	#5,5000	0,00%	-	-	-	-	-	09:32
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,1000	-0,52%	48,1500	48,3500	48,0000	4 334	208 167	10:18
ELKOP (EKP)	2,4600	-1,99%	2,5300	2,5300	2,4600	164	408	10:10
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,7000	5,83%	19,8500	20,7000	19,7200	176 620	3 579 536	10:17
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,1200	0,66%	12,1000	12,1200	12,0600	3 650	44 181	09:43
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	17	36	09:02
ENTER (ENT)	58,0000	-0,17%	58,0000	58,0000	57,5000	492	28 409	10:16
EQUNICO (EQU)	0,8200	0,00%	0,8200	0,8200	0,8200	400	328	09:03
ERBUD (ERB)	34,1000	-2,57%	34,9500	35,0000	33,7500	10 527	366 273	10:18
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	1,13%	35,3000	35,7000	35,3000	479	17 060	09:15
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3200	-2,56%	5,4200	5,5400	5,0000	129 427	676 798	10:18
EUROCASH (EUR)	8,4600	-2,25%	8,6550	8,6550	8,4600	31 288	267 164	10:18
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,9000	0,48%	20,9000	20,9000	20,8000	389	8 107	10:13
FABRITY (FAB)	28,0000	0,36%	27,9000	28,0000	27,9000	627	17 549	09:54
FASING (FSG)	11,6000	-1,69%	11,6000	11,6000	11,6000	10	116	09:58
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,0000	-4,35%	11,5000	11,5000	11,0000	1 733	19 065	10:03
FERRO (FRO)	36,9000	2,50%	36,8000	36,9000	36,6000	479	17 639	10:12
FMG	119,5000	3,46%	116,0000	124,0000	116,0000	38	4 528	09:26
FON	#0,9100	1,11%	-	-	-	-	-	10:12
FORTE SA (FTE)	28,7000	-2,38%	29,3000	29,3000	28,7000	1 147	33 583	10:14
Reklama
GAMEOPS (GOP)	16,3000	-2,28%	16,6800	16,6800	16,2000	448	7 336	09:41	Reklama
GAMFACTOR (GIF)	7,6600	0,79%	7,6000	7,6800	7,5400	750	5 732	09:46
GENOMTEC (GMT)	6,9000	2,22%	6,7500	7,0000	6,7500	4 786	32 663	10:07
GETIN (GTN)	0,8340	0,60%	0,8490	0,8500	0,8310	1 393 107	1 176 188	10:17
GIGROUP (GIG)	2,2800	-2,15%	2,3000	2,3000	2,2800	2 103	4 812	10:05
GOBARTO (GOB)	(25,1000)	-	-	-	-	-	-	09:00
GPW	51,6500	0,39%	51,0500	51,7500	51,0500	7 428	382 583	10:15
GREENX (GRX)	1,7360	-1,36%	1,7700	1,7700	1,7200	59 683	104 256	10:18
GRENEVIA (GEA)	2,5900	2,78%	2,5500	2,6000	2,5500	15 594	40 090	09:47
GRODNO (GRN)	10,2500	-1,91%	10,4000	10,4000	10,2500	461	4 733	09:03
GRUPAAZOTY (ATT)	23,2400	-0,68%	23,4600	23,5000	23,1800	33 612	785 167	10:17
GRUPRACUJ (GPP)	62,2000	-2,05%	63,6000	64,4000	62,1000	8 814	554 356	10:18
GTC	3,9600	-2,70%	4,0600	4,0600	3,9500	696	2 761	10:14
HANDLOWY (BHW)	120,2000	0,67%	119,6000	121,0000	119,4000	27 258	3 280 875	10:18
HARPER (HRP)	5,8600	-2,98%	6,0400	6,0400	5,8600	27	159	09:36
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	166	4 465	09:59
HERKULES (HRS)	1,0500	-0,47%	1,0550	1,0550	1,0250	1 197	1 229	09:34
HUUUGE-S144 (HUGE)	17,9600	-0,77%	18,1000	18,1400	17,9600	5 860	105 654	10:15
HYDROTOR (HDR)	21,0000	0,00%	21,3000	21,3000	21,0000	55	1 156	09:03
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,27%	75,0000	75,0000	75,0000	2	150	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,5000	0,00%	26,6000	28,5000	26,4500	4 154	112 497	10:18
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	10:02
IMCOMPANY (IMC)	30,1000	-0,66%	30,1000	30,3000	30,1000	601	18 129	10:14
IMMOBILE (GKI)	2,9200	-0,68%	2,9800	2,9800	2,9000	2 487	7 265	09:49
IMPERIO (IMP)	1,1700	-4,88%	1,1700	1,1700	1,1700	19	22	10:18
IMS	3,8100	-4,75%	3,9900	4,0000	3,8100	11 380	44 450	10:18
INC	1,9100	-2,55%	1,9450	1,9550	1,9100	1 856	3 593	10:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,16%	311,0000	314,5000	310,0000	981	306 015	10:14
INPRO (INP)	7,0500	-2,76%	7,0500	7,0500	7,0500	100	705	09:00
INSTALKRK (INK)	40,5000	0,00%	40,5000	40,5000	40,5000	74	2 997	09:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	556,0000	-0,89%	560,0000	568,0000	556,0000	194	108 524	10:09
INTERSPPL (IPO)	0,3900	0,26%	0,3890	0,3900	0,3890	3 695	1 439	10:18
INTROL (INL)	7,1200	1,71%	7,1200	7,1200	7,1200	73	520	10:11
IPOPEMA (IPE)	2,7000	0,00%	2,6100	2,7000	2,6100	4 600	12 049	10:01
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8100	0,00%	3,9000	3,9000	3,8100	52	199	10:02
IZOSTAL (IZS)	2,6600	0,00%	2,6600	2,6600	2,6300	1 470	3 891	10:09
JRH	4,6700	-0,64%	4,7000	4,7100	4,6700	2 810	13 199	10:15
JSW	21,4200	-0,14%	21,5500	21,8400	21,3200	56 464	1 219 954	10:18
JWWINVEST (JWW)	2,8800	0,70%	2,8800	2,8800	2,8800	15	43	10:00
KCI	0,8580	0,94%	0,8580	0,8580	0,8580	5 105	4 380	10:17
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,2400	1,41%	17,4600	17,5200	17,2400	195	3 395	09:58
KETY (KTY)	893,5000	-0,17%	894,5000	908,0000	893,5000	1 354	1 223 904	10:16
KGHM (KGH)	129,0000	0,08%	128,2000	130,6500	128,2000	124 177	16 092 863	10:18
KGL	14,5000	-2,03%	14,5000	14,5000	14,2000	14	201	09:41
KINOPOL (KPL)	16,7000	0,30%	16,6000	16,9000	16,6000	3 209	53 628	10:18
KOGENERA (KGN)	57,2000	-0,17%	57,3000	57,3000	57,2000	170	9 737	09:51
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9200	-6,92%	6,2800	6,2800	5,6600	46 895	271 348	10:17
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9780)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	826,0000	-0,48%	862,0000	864,0000	816,0000	28	23 576	10:15
KRUK (KRU)	402,6000	0,22%	404,0000	406,7000	402,4000	2 400	972 005	10:16
KRVITAMIN (KVT)	9,6000	-0,62%	9,6400	9,6400	9,6000	1 067	10 260	09:39
KSGAGRO (KSG)	2,9600	1,02%	2,9000	2,9600	2,8600	2 057	5 921	10:08
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:56
LARQ (LRQ)	1,7800	0,00%	1,7800	1,7800	1,7800	2	4	09:01
LENA (LEN)	2,7900	1,45%	2,7500	2,7900	2,7500	549	1 524	09:06
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2560	3,23%	0,2480	0,2600	0,2480	60 131	15 451	10:16
LIBET (LBT)	1,4200	4,03%	1,4200	1,4200	1,4200	10	14	09:00
Reklama
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 970,0000	2,04%	14 700,0000	15 055,0000	14 700,0000	1 264	18 796 820	10:18
LSISOFT (LSI)	22,6000	-2,59%	23,2000	23,2000	22,6000	113	2 586	09:10
LUBAWA (LBW)	8,7400	-3,53%	9,0500	9,0500	8,7150	187 691	1 658 765	10:18
MABION (MAB)	9,8000	-0,91%	9,9000	9,9000	9,7700	2 297	22 655	10:11
MAKARONPL (MAK)	19,3200	-0,10%	19,1000	19,3400	19,0400	2 018	38 652	10:14
MANGATA (MGT)	71,0000	0,28%	74,2000	74,2000	71,0000	72	5 339	09:34
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8000	0,52%	7,7600	7,8000	7,7600	179	1 390	10:16
MAXCOM (MXC)	7,0000	3,24%	6,7800	7,0000	6,7800	32	222	09:01
MBANK (MBK)	806,0000	1,00%	780,6000	816,6000	780,6000	3 688	2 974 832	10:18
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	26,9000	-1,10%	27,0000	27,0000	26,9000	317	8 540	09:30
MDIENERGIA (MDI)	1,2250	2,51%	1,1950	1,2450	1,1950	137	165	10:13
MEDICALG (MDG)	25,0000	0,81%	24,8500	25,2000	24,8000	2 081	51 785	10:15
MEDINICE (ICE)	7,9500	-0,25%	8,0000	8,0000	7,9500	1 311	10 448	10:15
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,4000	-0,35%	28,5000	28,5000	28,0000	1 567	44 637	09:52
MERCATOR (MRC)	45,9000	-1,71%	46,6500	46,7000	45,9000	1 660	76 655	09:49
MERCOR (MCR)	24,9000	0,00%	25,0000	25,0000	24,5000	11	273	09:55
MEXPOLSKA (MEX)	3,5500	-1,66%	3,6100	3,6100	3,5500	20	71	10:10
MFO	37,5000	0,27%	37,6000	37,6000	36,8000	28	1 034	10:03
MILKILAND (MLK)	1,8200	-1,62%	1,8400	1,8400	1,8100	8 636	15 648	10:08
MILLENNIUM (MIL)	14,4000	0,70%	14,3500	14,5200	14,3300	212 436	3 063 538	10:18
MIRACULUM (MIR)	0,8380	0,00%	0,8380	0,8380	0,8380	10	8	09:08
MIRBUD (MRB)	13,4400	-1,54%	13,6300	13,7300	13,4100	45 177	612 244	10:16
MLPGROUP (MLG)	82,4000	-1,44%	85,0000	85,0000	82,4000	248	20 485	09:27
MLSYSTEM (MLS)	17,2200	-0,46%	17,3000	17,4800	17,1400	2 992	51 511	10:18
MOBRUK (MBR)	282,0000	0,71%	280,0000	287,0000	280,0000	1 028	290 863	10:17
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,3000	0,00%	31,3000	31,3000	31,3000	246	7 700	09:30
MOLECURE (MOC)	5,4400	1,12%	5,3800	5,4400	5,3800	12 948	69 990	10:18
MONNARI (MON)	(4,7900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,2000	-1,62%	15,4500	15,4500	15,2000	82	1 247	09:15
MOSTALWAR (MSW)	7,9600	0,00%	8,0000	8,0000	7,9600	435	3 464	09:46
MOSTALZAB (MSZ)	5,9000	2,97%	5,8100	5,9000	5,7500	14 606	85 543	10:10
MOVIEGAME (MOV)	15,0400	-0,79%	15,2000	15,2000	15,0400	342	5 192	09:47
MURAPOL (MUR)	39,3500	0,64%	39,2500	39,4500	39,2500	299	11 774	10:02
MUZA (MZA)	12,8000	-4,12%	12,8500	12,8500	12,8000	7	90	09:26
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5500	-1,92%	2,5950	2,6450	2,5500	9 843	25 754	10:17
NEUCA (NEU)	695,0000	0,14%	699,0000	700,0000	695,0000	438	306 229	10:14
NEWAG (NWG)	71,6000	-1,92%	72,6000	73,0000	70,8000	1 528	109 941	10:18
NEXITY (NXG)	1,8700	12,65%	1,7200	1,8700	1,7200	1 671	3 117	09:23
NOCTILUCA (NCL)	97,8000	-2,20%	100,0000	100,5000	97,6000	235	23 284	10:16
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3700	-0,72%	1,3800	1,3800	1,3600	3 623	4 962	10:14
NOVITA (NVT)	95,0000	0,21%	95,0000	95,0000	95,0000	2	190	09:39
NTCAPITAL (NTC)	0,6580	1,54%	0,6520	0,6600	0,6320	30 474	19 890	10:09
NTTSYSTEM (NTT)	9,6400	-5,49%	9,3000	10,1500	9,3000	6 401	60 041	09:52
ODLEWNIE (ODL)	9,0400	-0,22%	9,0600	9,0600	9,0200	3 441	31 110	09:37
ONDE (OND)	10,0200	0,50%	10,0200	10,0800	9,9700	2 223	22 298	10:17
ONESANO (ONO)	0,9420	-2,69%	0,9420	0,9420	0,9420	1 179	1 111	09:49
OPONEO.PL (OPN)	93,8000	0,64%	93,8000	93,8000	92,4000	30	2 811	09:52
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	100	388	09:00
ORANGEPL (OPL)	9,2140	0,81%	9,0820	9,3000	9,0820	207 484	1 912 861	10:18
ORCOGROUP (OPG)	4,4000	-6,38%	4,7000	4,7000	4,4000	4 760	21 029	09:39
ORZBIALY (OBL)	#37,2000	0,00%	-	-	-	-	-	08:42
OTLOG (OTS)	15,8000	-0,13%	15,7600	15,8200	15,1800	385	6 050	10:04
OTMUCHOW (OTM)	5,2600	0,00%	5,0200	5,2600	5,0200	35	178	09:15
PAMAPOL (PMP)	2,5200	-3,08%	2,5200	2,5200	2,5200	20	50	09:00
PANOVA (NVA)	15,2500	-0,97%	15,4000	15,4000	15,2500	7	107	09:26
PASSUS (PAS)	54,0000	-3,57%	56,0000	56,0000	52,4000	2 122	113 989	10:13
PATENTUS (PAT)	3,7200	4,49%	3,6800	3,7200	3,5400	4 744	17 281	10:18
PBG	#0,0180	0,00%	-	-	-	-	-	10:13
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6900	2,7100	2,6900	843	2 270	10:15
PCCROKITA (PCR)	66,4000	0,45%	66,2000	66,4000	66,1000	1 231	81 604	10:16
PCFGROUP (PCF)	5,1700	-1,52%	5,1000	5,2700	5,0600	25 600	130 694	10:18
PEKABEX (PBX)	18,2000	0,00%	18,3500	18,3500	18,2000	542	9 892	09:43
Reklama
PEKAO (PEO)	184,3500	-0,35%	184,3500	186,0500	182,2000	101 435	18 760 271	10:18	Reklama
PEPCO (PCO)	21,3800	-1,25%	21,1000	21,7000	20,6200	367 856	7 825 898	10:18
PEPEES (PPS)	0,8350	-0,60%	0,8400	0,8400	0,8350	16 855	14 124	10:12
PGE	11,7500	3,02%	11,4250	11,7750	11,4250	1 297 282	15 109 186	10:18
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:59
PHARMENA (PHR)	3,4000	3,03%	3,2500	3,4000	3,2500	47	153	09:02
PHN	10,0000	0,00%	10,0000	10,0000	9,9000	376	3 756	09:57
PHOTON (PEN)	3,2500	-2,69%	3,4000	3,4000	3,2500	9 115	30 362	10:07
PKNORLEN (PKN)	82,2100	0,13%	82,0000	82,8000	81,6100	298 703	24 567 580	10:18
PKOBP (PKO)	74,7800	-0,61%	75,2400	75,6000	74,6400	406 135	30 487 456	10:18
PKPCARGO (PKP)	15,9900	0,57%	15,9000	16,4000	15,8500	57 793	932 615	10:18
PLAYWAY (PLW)	321,0000	0,00%	321,0000	321,0000	319,5000	466	149 339	10:14
PLAZACNTR (PLZ)	(2,4850)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	3,78%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	59,6000	-1,65%	60,8000	60,8000	59,4000	10 343	620 644	10:18
POLICE (PCE)	9,0200	-0,88%	9,1200	9,1800	9,0200	31	283	09:31
POLIMEXMS (PXM)	4,6900	-1,26%	4,7500	4,8200	4,6800	67 894	320 837	10:18
POLTREG (PTG)	33,0000	5,10%	33,0000	33,0000	33,0000	1	33	09:51
POLWAX (PWX)	1,3500	-1,46%	1,3800	1,3800	1,3500	2 267	3 091	10:13
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:56
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,4000	-2,73%	22,6000	22,6000	21,4000	186	3 983	09:16
PROJPRZEM (PJP)	16,1000	-2,42%	16,5000	16,5000	16,1000	802	12 943	09:45
PROTEKTOR (PRT)	#0,9500	-45,25%	-	-	-	-	-	10:00
PTWP (PTW)	98,0000	0,00%	98,0000	98,0000	98,0000	106	10 388	10:17
PULAWY (ZAP)	52,6000	-0,38%	53,6000	53,6000	52,6000	882	47 045	10:08
PURE (PUR)	4,9940	-9,20%	5,4900	5,4900	4,9520	71 307	364 023	10:18
PZU	62,7800	-0,35%	63,0000	63,3400	62,4000	129 183	8 128 283	10:17
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,3000	363	3 792	10:15
RAEN (RAE)	0,3330	-2,06%	0,3400	0,3485	0,3330	33 820	11 356	10:18
RAFAKO (RFK)	0,2000	-0,50%	0,2010	0,2040	0,1986	344 638	69 075	10:17
RAFAMET (RAF)	72,5000	-0,68%	74,0000	81,0000	70,0000	4 836	365 780	10:10
RAINBOW (RBW)	133,2000	-2,35%	136,4000	136,7000	130,2000	35 740	4 752 225	10:18
RANKPROGR (RNK)	3,9850	-3,63%	4,0900	4,0900	3,9850	8 245	33 292	10:17
RAWLPLUG (RWL)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:36
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	942	4 842	10:06
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	119,0000	1,28%	117,5000	119,5000	117,5000	1 658	195 531	10:10
ROPCZYCE (RPC)	26,0000	0,39%	25,9000	26,0000	25,9000	587	15 206	10:15
RYVU (RVU)	32,0000	-0,62%	32,2000	32,2000	31,7000	4 081	130 573	10:17
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	14	321	09:52
SANPL (SPL)	489,7000	-0,79%	495,2000	498,0000	489,1000	8 701	4 297 301	10:18
SANTANDER (SAN)	29,5450	-0,30%	29,6000	29,6400	29,0000	284	8 259	09:49
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	149,0000	-0,40%	149,6000	149,6000	146,4000	85	12 616	10:17
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	150	4 500	09:00
SEKO (SEK)	8,7000	0,00%	8,7200	8,7200	8,5000	1 872	15 971	10:12
SELENAFM (SEL)	36,0000	-1,91%	35,9000	36,7000	35,9000	115	4 199	10:15
SELVITA (SLV)	30,1000	-0,33%	30,3000	30,4000	30,0000	3 325	100 188	10:13
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5080	3,25%	0,4980	0,5100	0,4960	45 673	22 828	09:31
SHOPER (SHO)	49,3000	-0,60%	50,0000	50,0000	49,1000	1 061	52 717	10:02
SILVAIR-REGS (SVRS)	5,8000	-1,69%	5,8000	5,8000	5,8000	254	1 473	09:56
SILVANO (SFG)	5,2600	-1,87%	5,1600	5,3800	5,1600	4 790	24 820	10:02
SIMFABRIC (SIM)	(1,6500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,8000	0,37%	26,8000	27,1000	26,8000	46	1 236	10:07
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	-3,29%	85,0000	85,0000	82,2000	18	1 498	10:09
SOHODEV (SHD)	#0,3700	0,00%	-	-	-	-	-	09:28
SONEL (SON)	15,9000	0,32%	15,7000	15,9000	15,7000	235	3 711	10:03
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	576,0000	-1,71%	586,0000	586,0000	576,0000	23	13 330	09:44
STALEXP (STX)	3,0950	0,16%	3,0600	3,1000	3,0600	20 923	64 325	10:18
STALPROD (STP)	247,0000	0,82%	245,0000	247,0000	245,0000	132	32 402	10:18
Reklama
STALPROFI (STF)	8,7000	1,40%	8,6000	8,7000	8,5800	1 443	12 440	10:15	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9400	-0,29%	6,9600	6,9600	6,9400	278	1 934	09:46
SYGNITY (SGN)	115,0000	0,44%	115,0000	115,0000	114,5000	809	92 847	10:12
SYNEKTIK (SNT)	183,5000	-2,39%	190,2000	195,0000	180,2000	73 337	13 695 663	10:18
TALEX (TLX)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	121,0000	230	27 901	10:16
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6780	3,16%	8,4000	8,6800	8,3100	818 661	7 039 997	10:18
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7250	1,40%	0,7250	0,7250	0,7250	138	100	09:20
TESGAS (TSG)	2,4300	0,41%	2,2700	2,4300	2,2700	7 254	16 811	10:10
TEXT (TXT)	58,5000	-1,10%	59,1500	59,5000	58,3000	27 488	1 618 366	10:18
TORPOL (TOR)	37,9000	0,80%	37,6000	38,0500	37,5000	2 639	99 696	10:16
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	09:32
TOYA (TOA)	8,6400	0,23%	8,6400	8,7100	8,5400	22 703	195 843	10:18
TRAKCJA (TRK)	2,2450	1,35%	2,2150	2,2500	2,1700	30 239	66 763	10:15
TRANSPOL (TRN)	4,2900	-4,03%	4,4700	4,4700	4,2400	544	2 332	10:18
TRITON (TRI)	#42,0000	1 290,73%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,3000	-0,92%	87,1000	87,2000	85,9000	4 836	418 815	10:17
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,0000	11,0000	9	99	10:15
UNFOLD (UNF)	1,1000	0,00%	1,1200	1,1200	1,1000	2 628	2 891	10:06
UNIBEP (UNI)	10,6000	1,92%	10,7000	10,7000	10,4000	1 016	10 710	09:35
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7200	1,58%	7,7200	7,8400	7,7200	3 078	23 826	09:46
UNIMOT (UNT)	143,6000	0,84%	142,0000	143,6000	141,4000	414	58 899	10:15
URTESTE (URT)	55,0000	7,84%	52,0000	55,0000	52,0000	20	1 078	09:44
VERCOM (VRC)	119,4000	-1,32%	121,0000	122,0000	119,4000	364	43 936	10:18
VIGOPHOTN (VGO)	508,0000	-1,93%	510,0000	510,0000	508,0000	95	48 264	10:06
VINDEXUS (VIN)	(10,9500)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:52
VIVID (VVD)	0,5160	0,78%	0,5180	0,5220	0,5160	2 362	1 222	09:33
VOTUM (VOT)	44,5500	1,25%	44,7500	44,7500	44,0500	4 505	200 303	10:17
VOXEL (VOX)	160,0000	-0,25%	159,2000	160,4000	159,2000	579	92 515	10:16
VRG	3,7200	-0,27%	3,7700	3,7700	3,7000	7 915	29 506	10:15
WARIMPEX (WXF)	2,6800	0,75%	2,6600	2,7000	2,5200	15 047	38 865	10:01
WASKO (WAS)	1,8150	-0,82%	1,8350	1,8350	1,8150	750	1 363	10:18
WAWEL (WWL)	652,0000	-2,10%	658,0000	658,0000	652,0000	6	3 924	09:59
WIELTON (WLT)	6,1100	-0,16%	6,1200	6,1400	6,0500	19 493	118 596	10:16
WIKANA (WIK)	6,8000	0,00%	6,8000	6,8000	6,8000	151	1 027	10:14
WINVEST (WIS)	#0,3000	-13,79%	-	-	-	-	-	10:01
WIRTUALNA (WPL)	79,6000	-0,25%	80,0000	80,6000	79,0000	11 867	938 926	10:18
WITTCHEN (WTN)	19,2200	0,84%	19,0400	19,3000	18,9800	2 313	44 085	10:18
XPLUS (XPL)	3,3500	-3,18%	3,3500	3,3500	3,3500	40	134	09:13
XTPL (XTP)	82,2000	-1,08%	82,7000	82,7000	81,7000	125	10 292	10:17
XTRADEBDM (XTB)	81,5800	0,15%	81,5000	81,8200	81,1000	116 485	9 486 260	10:18
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6100	-0,14%	21,7000	21,8600	21,5500	147 151	3 187 478	10:18
ZAMET (ZMT)	0,8480	0,00%	0,8480	0,8480	0,8480	500	424	09:34
ZEPAK (ZEP)	24,0000	-17,10%	27,5000	27,5000	23,1000	192 714	4 754 624	10:18
ZREMB (ZRE)	7,2200	-0,96%	7,3400	7,3500	7,2200	4 981	36 129	10:10
ZUE	9,0400	0,00%	9,0400	9,0400	9,0400	7	63	09:14

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.