Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 671,86	1,04%	105 147,71	105 767,11	105 147,71	104 587,92	75 299 047	09:08
WIG20	2 869,68	1,05%	2 856,18	2 876,05	2 856,08	2 839,82	102 246 848	09:23
WIG30	3 729,84	1,07%	3 711,84	3 736,09	3 711,84	3 690,46	114 646 261	09:23
mWIG40	8 069,71	0,93%	8 019,74	8 069,71	8 018,78	7 995,25	9 959 248	09:08
sWIG80	28 703,56	0,17%	28 670,93	28 717,87	28 670,93	28 656,25	2 460 319	09:08
WIG-BANKI	16 623,24	1,34%	16 476,72	16 629,62	16 476,72	16 403,31	25 604 622	09:08
WIG-BUDOW	8 198,20	1,18%	8 148,99	8 198,20	8 148,99	8 102,81	625 118	09:08
WIG-CHEMIA	9 191,16	0,21%	9 179,66	9 219,93	9 179,66	9 171,89	241 053	09:08
WIG-ENERG	4 352,53	1,13%	4 342,82	4 358,67	4 342,82	4 303,96	1 892 253	09:08
WIG-INFO	10 053,88	0,73%	10 028,14	10 057,81	10 021,46	9 980,68	1 228 060	09:08
WIG-MEDIA	7 466,50	1,78%	7 391,87	7 466,50	7 391,87	7 335,90	131 320	09:08
WIG-NRCHOM	5 261,74	0,41%	5 251,93	5 270,30	5 251,93	5 240,13	86 126	09:08
WIG-PALIWA	9 236,16	0,82%	9 200,28	9 256,63	9 200,28	9 161,14	12 114 429	09:08
WIG-Poland	(109 298,59)	-	-	-	-	109 298,59	77 216 315	06:20
WIG-SPOZYW	3 090,50	0,86%	3 089,82	3 090,50	3 089,09	3 064,17	91 252	09:08
WIG20lev	572,72	2,19%	566,80	574,65	566,76	560,43	61 821 065	09:08
WIG20short	2 927,34	-1,07%	2 942,96	2 943,06	2 922,25	2 959,14	61 821 065	09:08
GPWB-B1Y3Y	(1 260,94)	-	-	-	-	1 260,94	-	06:20
GPWB-B1Y4Y	(1 265,42)	-	-	-	-	1 265,42	-	06:20
GPWB-B1Y5Y	(1 271,10)	-	-	-	-	1 271,10	-	06:20
GPWB-B3Y5Y	(1 283,55)	-	-	-	-	1 283,55	-	06:20
GPWB-B5Y	(1 275,65)	-	-	-	-	1 275,65	-	06:20
GPWB-BWZ	(1 268,05)	-	-	-	-	1 268,05	-	06:20
INNOVATOR	(1 717,24)	-	-	-	-	1 717,24	15 882 703	06:20
mWIG40dvp	(154,29)	-	-	-	-	154,29	10 497 415	06:20
mWIG40TR	12 444,01	1,02%	12 367,17	12 444,01	12 365,47	12 318,77	9 959 248	09:08
mWIG40TRlv	19 726,60	2,02%	19 485,38	19 726,60	19 480,05	19 335,80	9 959 248	09:08
mWIG40TRsh	2 312,34	-0,99%	2 326,90	2 327,23	2 312,34	2 335,51	9 959 248	09:08
sWIG80dvp	(577,37)	-	-	-	-	577,37	2 653 226	06:20
sWIG80TR	44 311,08	0,24%	44 260,70	44 333,16	44 260,70	44 206,52	2 460 319	09:08
WIG140	2 049,84	1,05%	2 039,55	2 051,72	2 039,55	2 028,59	74 240 632	09:08
WIG20dvp	(53,51)	-	-	-	-	53,51	63 505 701	06:20
WIG20TR	6 163,75	1,10%	6 131,51	6 174,24	6 131,37	6 096,47	61 821 065	09:08
WIG20TRlev	5 255,95	2,19%	5 201,55	5 273,65	5 201,32	5 143,06	61 821 065	09:08
WIG20TRsht	2 743,45	-1,08%	2 758,11	2 758,18	2 738,67	2 773,38	61 821 065	09:08
WIG30TR	7 864,81	1,12%	7 824,44	7 875,56	7 824,44	7 777,53	68 829 155	09:08
WIG-CEE	(2 432,30)	-	-	-	-	2 432,30	68 775	06:20
WIGdiv	2 347,63	0,74%	2 339,65	2 348,01	2 339,65	2 330,41	16 287 809	09:08
WIGdivplus	2 154,16	1,00%	2 142,54	2 155,71	2 142,54	2 132,93	36 763 685	09:08
WIG.GAMES	17 950,94	0,06%	17 973,85	18 025,30	17 950,94	17 939,95	1 447 569	09:08
WIG-GORNIC	4 511,45	0,73%	4 512,28	4 527,48	4 504,39	4 478,96	11 791 495	09:08
WIG-GRY	22 898,43	-0,11%	22 950,35	23 062,25	22 898,43	22 923,04	1 554 357	09:08
WIGind	17 258,66	0,52%	17 237,87	17 261,92	17 230,11	17 169,76	1 255 934	09:08
WIG-LEKI	3 344,51	0,83%	3 324,82	3 344,51	3 324,82	3 316,93	50 367	09:08
WIGmed	18 509,09	0,44%	18 473,17	18 534,96	18 473,17	18 427,80	1 028 821	09:08
WIG-MOTO	8 834,98	0,99%	8 784,25	8 834,98	8 784,25	8 748,64	84 134	09:08
WIG.MS-BAS	17 516,48	1,06%	17 462,92	17 540,86	17 449,16	17 333,19	13 013 687	09:08
WIG.MS-ECM	8 757,69	1,03%	8 715,53	8 785,99	8 715,53	8 668,49	4 719 917	09:08
WIG.MS-FIN	20 151,97	1,21%	20 030,24	20 189,44	20 021,27	19 911,34	23 942 227	09:08
WIG-ODZIEZ	11 497,02	1,35%	11 411,27	11 497,02	11 411,27	11 343,78	5 155 746	09:08
WIGtechTR	18 796,43	0,38%	18 777,65	18 811,26	18 777,65	18 725,94	4 579 755	09:08
WIG-Ukrain	(575,95)	-	-	-	-	575,95	40 719	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,4000	0,19%	209,0000	210,4000	209,0000	83	17 388	09:07
3RGAMES (3RG)	0,8320	0,97%	0,8140	0,8320	0,8000	2 980	2 400	09:01
4MASS (4MS)	(4,3450)	-	-	-	-	-	-	09:00
ABPL (ABE)	96,7000	-0,62%	97,3000	97,3000	96,7000	156	15 145	09:05
ACAUTOGAZ (ACG)	29,9000	0,00%	29,9000	29,9000	29,9000	35	1 047	09:03
ACTION (ACT)	23,0000	-0,65%	23,1500	23,1500	23,0000	5	115	09:04
ADIUVO (ADV)	0,9200	0,00%	0,9200	0,9200	0,9200	15	14	09:00
AGORA (AGO)	9,9200	0,00%	9,9200	9,9200	9,9200	230	2 282	09:00
AGROTON (AGT)	(4,8100)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(0,9380)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,7000	0,00%	20,7500	20,7500	20,7000	2 848	58 960	09:07
AIRWAY (AWM)	0,4440	0,00%	0,4595	0,4595	0,4420	139 092	63 130	09:07
ALIOR (ALR)	94,9400	0,51%	94,3800	95,4800	94,1200	34 184	3 241 840	09:08
ALLEGRO (ALE)	34,2600	0,32%	34,1500	34,4000	34,1500	53 016	1 818 824	09:06
ALTA (AAT)	2,0100	-0,50%	2,0200	2,0200	2,0100	140	281	09:02
ALTUSTFI (ALI)	(2,2600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,3000	0,24%	21,1000	21,3000	21,1000	1 442	30 477	09:08
AMICA (AMC)	59,4000	0,85%	59,3000	59,4000	59,3000	37	2 198	09:03
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7600	0,00%	15,7600	15,7600	15,7600	1	16	09:00
ANSWEAR (ANR)	28,0000	0,00%	27,8500	28,0000	27,8500	431	12 013	09:07
APATOR (APT)	19,6000	-0,81%	19,7600	19,7600	19,6000	531	10 453	09:07
APLISENS (APN)	18,8000	0,27%	18,7500	19,0000	18,7500	29	550	09:08
APSENERGY (APE)	3,0600	0,33%	3,0600	3,0600	3,0600	1 000	3 060	09:00
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	1	44	09:03
ARCTIC (ATC)	11,1000	0,54%	11,0600	11,1000	11,0200	12 263	135 847	09:08
ARLEN (ARL)	36,4900	0,54%	36,2500	36,4900	36,2500	203	7 364	09:02
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,4000	1,60%	25,0000	25,4000	25,0000	4 409	110 713	09:08
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,6000	-1,37%	86,8000	86,8000	86,6000	13	1 128	09:05
ASSECOPOL (ACP)	215,0000	1,90%	212,2000	215,0000	212,2000	861	183 640	09:08
ASSECOSEE (ASE)	78,9000	0,00%	78,9000	79,0000	78,3000	40	3 155	09:08
ASTARTA (AST)	56,5000	0,71%	57,2000	58,0000	56,5000	396	22 709	09:00
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	472	30 257	09:08
ATENDE (ATD)	3,2600	0,00%	3,2600	3,2600	3,2600	4	13	09:01
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2400	0,00%	2,2400	2,2400	2,2400	48	108	09:00
ATMGRUPA (ATG)	3,8100	0,00%	3,8200	3,8200	3,8100	3 705	14 116	09:00
ATREM (ATR)	37,2000	-0,27%	37,5000	37,5000	37,2000	252	9 436	09:08
AUTOPARTN (APR)	20,5000	1,23%	20,3000	20,5000	20,3000	532	10 813	09:02
BBIDEV (BBD)	(5,4500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 195,0000	1,59%	3 165,0000	3 195,0000	3 165,0000	32	101 770	09:05
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	1,72%	4,6400	4,7200	4,6400	130	607	09:07
BIGCHEESE (BCS)	12,9600	0,00%	12,9600	12,9600	12,9600	10	130	09:07
BIOCELTIX (BCX)	102,2000	0,00%	102,8000	102,8000	102,2000	286	29 294	09:02
BIOMAXIMA (BMX)	(14,3000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	5,2200	1,16%	5,1600	5,2200	5,1600	2 580	13 418	09:07
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1200	4,1200	500	2 060	09:00
BLOOBER (BLO)	28,5500	-0,17%	28,6000	28,6000	28,5500	289	8 265	09:07
BNPPPL (BNP)	110,0000	1,85%	110,0000	110,0000	110,0000	8	880	09:00
BOGDANKA (LWB)	24,6500	-0,60%	24,8500	25,0000	24,6500	16 527	412 739	09:07
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0000	3,45%	6,0000	6,0400	5,9000	36 927	221 194	09:08
BOS	10,1800	0,00%	10,1800	10,2000	10,1800	34	346	09:08
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	3	14	09:04
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	100	5 500	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	548,8000	1,63%	540,0000	548,8000	540,0000	515	280 679	09:08
BUMECH (BMC)	8,4800	-0,12%	8,4800	8,4800	8,4800	61	517	09:00
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	(0,4665)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	35,5000	1,43%	35,4000	35,5000	35,4000	728	25 815	09:07
CASPAR (CSR)	5,6000	-3,45%	5,6000	5,6000	5,6000	2	11	09:01
CAVATINA (CAV)	16,3500	0,00%	16,3500	16,3500	16,3500	100	1 635	09:00
CCC	205,6000	2,03%	202,5000	207,0000	202,5000	6 819	1 400 082	09:08
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,4000	-0,52%	267,7000	271,9000	267,6000	5 203	1 402 357	09:08
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	#5,4400	7,09%	-	-	-	-	-	09:00
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	29	6 117	09:05
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2200	0,00%	2,2000	2,2200	2,2000	40	88	09:07
CITYSERV (CTS)	#5,6500	-5,04%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,6000	0,44%	22,5000	22,6000	22,4000	1 317	29 640	09:05
CLOUD (CLD)	48,8000	0,00%	48,8000	48,8000	48,8000	2	98	09:00
COALENERG (CLE)	1,8400	1,94%	1,8400	1,8400	1,8400	2 000	3 680	09:00
COGNOR (COG)	7,3350	-2,00%	7,4800	7,4800	7,3300	1 003	7 391	09:03
COLUMBUS (CLC)	7,1500	1,13%	7,1500	7,1500	7,1500	2 769	19 798	09:02
COMP (CMP)	239,0000	0,00%	240,0000	240,0000	239,0000	18	4 303	09:07
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0750	0,47%	1,0700	1,0750	1,0100	4 242	4 536	09:08
CORMAY (CRM)	0,5240	0,77%	0,5220	0,5240	0,5220	95	50	09:04
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	442,0000	-0,45%	442,0000	442,0000	442,0000	10	4 420	09:00
CREOTECH (CRI)	295,0000	0,34%	294,0000	295,0000	294,0000	303	89 255	09:06
CYBERFLKS (CBF)	165,6000	1,72%	164,4000	165,8000	164,0000	35	5 781	09:07
CYFRPLSAT (CPS)	17,8550	0,88%	17,7000	17,9000	17,7000	54 536	973 180	09:08
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	43,8000	1,86%	43,8000	43,9000	43,8000	761	33 342	09:08
DATAWALK (DAT)	126,5000	2,02%	126,4800	127,0000	126,0000	780	98 803	09:08
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	83,3000	0,00%	83,4000	83,4000	83,3000	95	7 916	09:01
DECORA (DCR)	76,8000	0,26%	76,6000	76,8000	76,4000	129	9 877	09:06
DEKPOL (DEK)	61,2000	1,66%	61,2000	61,2000	61,0000	302	18 474	09:07
DELKO (DEL)	(6,7200)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	7,4900	0,94%	7,4800	7,4900	7,4400	921	6 891	09:08
DGA	#17,5000	2,94%	-	-	-	-	-	09:00
DIAG (DIA)	166,3500	0,12%	166,6500	166,6500	166,1500	109	18 125	09:08
DIGITANET (DIG)	83,4000	0,00%	83,4000	83,4000	82,6000	167	13 923	09:08
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	514,0000	1,62%	510,0000	516,2000	509,6000	3 540	1 815 850	09:08
DMGROUP (DMG)	3,8800	4,58%	3,6600	3,8800	3,6600	7 599	29 189	09:06
DOMDEV (DOM)	238,0000	1,28%	236,5000	238,0000	236,5000	174	41 225	09:07
DRAGOENT (DGE)	(21,5000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,2500	-0,79%	31,5500	31,5500	31,2500	172	5 426	09:03
ECHO (ECH)	4,9700	0,61%	4,8600	4,9700	4,8600	345	1 710	09:01
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,3500	-2,73%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,3500	0,00%	47,2000	47,6500	47,2000	661	31 294	09:07
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5600	69	177	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,1800	0,90%	20,2400	20,2800	20,1400	3 390	68 545	09:07
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0200	0,00%	12,0000	12,0200	12,0000	490	5 880	09:03
ENERGOINS (ENI)	2,0800	0,00%	2,0500	2,0800	2,0500	2 275	4 664	09:04
ENTER (ENT)	57,5000	0,00%	57,5000	57,5000	57,5000	5	288	09:01
EQUNICO (EQU)	(0,7600)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,3500	0,44%	34,3500	34,3500	34,3500	89	3 057	09:00
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(35,6000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0600	-2,32%	5,1800	5,1800	5,0600	3 466	17 753	09:05
EUROCASH (EUR)	8,5450	1,48%	8,3750	8,5500	8,3750	11 309	96 096	09:08
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	0,00%	22,6000	22,6000	22,6000	191	4 317	09:02
FABRITY (FAB)	27,9000	-0,36%	27,9000	27,9000	27,9000	2	56	09:00
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	(11,4500)	-	-	-	-	-	-	09:00
FERRO (FRO)	37,3000	0,81%	37,1000	37,3000	37,1000	805	29 927	09:07
FMG	129,0000	1,18%	128,0000	130,0000	128,0000	41	5 271	09:08
FON	#0,9900	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	29,2000	1,04%	29,2000	29,2000	29,2000	122	3 562	09:00
Reklama
GAMEOPS (GOP)	16,6200	2,21%	16,5400	16,6200	16,5400	548	9 085	09:08	Reklama
GAMFACTOR (GIF)	(7,4200)	-	-	-	-	-	-	09:00
GENOMTEC (GMT)	7,0300	0,14%	7,0400	7,0400	7,0300	2 054	14 460	09:05
GETIN (GTN)	0,8480	-0,24%	0,8420	0,8520	0,8400	430 747	363 527	09:08
GIGROUP (GIG)	2,1400	2,88%	2,1400	2,1400	2,1400	1 389	2 972	09:00
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	51,1500	0,89%	51,0000	51,1500	51,0000	742	37 882	09:06
GREENX (GRX)	1,7300	0,17%	1,7460	1,7460	1,7300	7 821	13 554	09:08
GRENEVIA (GEA)	#2,7500	5,97%	-	-	-	-	-	09:00
GRODNO (GRN)	(10,3000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	23,0000	0,17%	22,9600	23,1600	22,9600	4 299	99 128	09:07
GRUPRACUJ (GPP)	62,6000	0,16%	62,5000	62,6000	62,5000	969	60 564	09:02
GTC	4,1800	-0,24%	4,1700	4,1800	4,1700	456	1 902	09:00
HANDLOWY (BHW)	120,6000	-0,50%	121,2000	121,4000	120,6000	6 299	763 229	09:08
HARPER (HRP)	5,9200	0,00%	5,9200	5,9200	5,9200	2	12	09:00
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	27,2000	278	7 562	09:00
HERKULES (HRS)	1,1700	2,63%	1,1400	1,1700	1,1050	5 100	5 900	09:08
HUUUGE-S144 (HUGE)	18,3400	0,55%	18,2400	18,3400	18,2400	3 012	55 236	09:00
HYDROTOR (HDR)	21,3000	0,95%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	73,0000	-3,95%	73,0000	73,0000	73,0000	25	1 825	09:02
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,5000	0,00%	26,5000	26,5000	26,5000	120	3 180	09:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,6000	2,68%	29,8000	30,6000	29,8000	433	12 957	09:01
IMMOBILE (GKI)	3,2600	0,00%	3,1000	3,2600	3,1000	820	2 545	09:02
IMPERIO (IMP)	(1,1500)	-	-	-	-	-	-	09:00
IMS	3,8800	0,00%	3,8800	3,8800	3,8800	53	206	09:04
INC	1,8650	2,47%	1,8650	1,8650	1,8650	10	19	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,00%	310,0000	312,0000	310,0000	263	82 004	09:07
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:01
INSTALKRK (INK)	(40,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,2000)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	599,0000	1,01%	594,0000	599,0000	594,0000	121	72 251	09:06
INTERSPPL (IPO)	0,3850	1,85%	0,3850	0,3850	0,3850	50	19	09:00
INTROL (INL)	(7,1000)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	(2,6800)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#27,6000	0,00%	-	-	-	-	-	08:45
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	(2,6300)	-	-	-	-	-	-	09:00
JRH	(4,6000)	-	-	-	-	-	-	09:00
JSW	22,3000	1,55%	22,0000	22,3000	22,0000	32 715	725 234	09:08
JWWINVEST (JWW)	(2,9800)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	23	20	09:02
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,4000	1,87%	17,2200	17,4000	17,2200	424	7 345	09:00
KETY (KTY)	909,0000	1,11%	900,5000	910,5000	900,5000	394	357 071	09:06
KGHM (KGH)	136,9000	0,66%	136,0000	137,6000	136,0000	80 401	10 990 955	09:08
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	2	29	09:00
KINOPOL (KPL)	16,6000	-0,90%	16,6000	16,6000	16,6000	1 429	23 721	09:07
KOGENERA (KGN)	56,4000	-0,88%	56,9000	56,9000	56,4000	102	5 756	09:06
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9200	1,37%	5,8000	5,9200	5,8000	105	610	09:01
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9660)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	5,12%	862,0000	862,0000	862,0000	6	5 172	09:00
KRUK (KRU)	407,3000	0,79%	404,9000	407,3000	404,8000	1 135	460 253	09:08
KRVITAMIN (KVT)	9,8800	0,00%	9,8800	9,8800	9,8800	1	10	09:04
KSGAGRO (KSG)	2,8300	0,00%	2,8300	2,8300	2,8300	485	1 373	09:01
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	(7,4000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,8000	0,93%	21,8000	21,8000	21,8000	16	349	09:06	Reklama
LPP	15 100,0000	0,83%	14 950,0000	15 100,0000	14 950,0000	259	3 899 310	09:08
LSISOFT (LSI)	22,8000	0,00%	22,8000	22,8000	22,8000	2	46	09:00
LUBAWA (LBW)	8,5350	0,89%	8,4400	8,5900	8,4400	26 883	227 840	09:08
MABION (MAB)	9,8900	0,20%	9,8900	9,8900	9,8900	2	20	09:02
MAKARONPL (MAK)	19,7800	-1,10%	20,0000	20,0000	19,7800	318	6 360	09:03
MANGATA (MGT)	74,2000	3,06%	74,2000	74,2000	74,2000	1	74	09:01
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8600	0,00%	7,8600	7,8600	7,8600	12	94	09:00
MAXCOM (MXC)	6,5000	-2,99%	6,5000	6,5000	6,5000	1 091	7 092	09:05
MBANK (MBK)	799,4000	1,58%	785,0000	802,4000	785,0000	2 223	1 770 633	09:08
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,1000	0,00%	27,1000	27,1000	27,1000	2	54	09:00
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2100	5	6	09:00
MEDICALG (MDG)	25,0000	1,01%	24,9000	25,0000	24,9000	304	7 578	09:06
MEDINICE (ICE)	(7,7900)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,1000	1,75%	28,8000	29,1000	28,8000	1 220	35 345	09:05
MERCATOR (MRC)	46,5000	-0,21%	46,6000	46,7000	46,5000	182	8 473	09:08
MERCOR (MCR)	24,6000	0,00%	24,6000	24,6000	24,6000	2	49	09:00
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,8000	0,27%	36,8000	36,8000	36,8000	2	74	09:00
MILKILAND (MLK)	(1,8000)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	14,6500	2,23%	14,3300	14,6900	14,3300	51 039	744 492	09:08
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 602	1 426	09:02
MIRBUD (MRB)	13,5400	1,50%	13,5000	13,5400	13,3500	2 995	40 419	09:08
MLPGROUP (MLG)	84,2000	-0,24%	84,2000	84,2000	84,2000	5	421	09:00
MLSYSTEM (MLS)	17,7400	-0,34%	17,7600	17,7600	17,4600	353	6 266	09:08
MOBRUK (MBR)	296,5000	1,89%	294,5000	296,5000	292,5000	1 170	345 370	09:08
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	204	296	09:00
MOL	31,7400	1,41%	31,0000	31,7400	31,0000	211	6 603	09:02
MOLECURE (MOC)	6,1900	3,51%	5,9800	6,2300	5,9800	10 510	63 836	09:08
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	6	29	09:00
MOSTALPLC (MSP)	15,5000	0,00%	15,5000	15,5000	15,5000	2	31	09:00
MOSTALWAR (MSW)	(7,9000)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,7900	0,00%	5,7900	5,7900	5,7900	293	1 696	09:00
MOVIEGAME (MOV)	(15,1000)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	39,0000	0,00%	39,2500	39,2500	39,0000	19	745	09:00
MUZA (MZA)	(13,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7000	-1,46%	2,7200	2,7200	2,6000	4 700	12 496	09:08
NEUCA (NEU)	694,0000	0,73%	694,0000	694,0000	694,0000	3	2 082	09:00
NEWAG (NWG)	70,5000	0,00%	70,5000	70,5000	70,5000	13	917	09:06
NEXITY (NXG)	(1,8100)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,5000	0,00%	100,5000	100,5000	100,5000	43	4 322	09:03
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2500	-2,34%	1,2500	1,2500	1,2200	11 777	14 696	09:08
NOVITA (NVT)	(94,6000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6200	-3,13%	0,6380	0,6400	0,6200	131	84	09:03
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	2	20	09:00
ODLEWNIE (ODL)	(9,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	10,2600	0,59%	10,2000	10,2600	10,2000	5 287	53 934	09:00
ONESANO (ONO)	0,9000	-4,26%	0,9180	0,9180	0,9000	8 000	7 224	09:05
OPONEO.PL (OPN)	93,6000	0,43%	93,6000	93,6000	93,6000	17	1 591	09:00
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,3140	0,65%	9,1880	9,3240	9,1880	16 750	155 798	09:07
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,52%	-	-	-	-	-	08:30
OTLOG (OTS)	15,6000	-0,64%	15,6000	15,6000	15,6000	5	78	09:00
OTMUCHOW (OTM)	5,3000	0,00%	5,3000	5,3000	5,3000	102	541	09:00
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	(15,7500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,4000	2,72%	58,6000	61,0000	58,6000	1 372	81 205	09:08
PATENTUS (PAT)	3,5000	-1,41%	3,5000	3,5000	3,5000	408	1 428	09:08
PBG	#0,0220	22,22%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	-1,48%	2,7100	2,7200	2,6700	7 596	20 349	09:08
PCCROKITA (PCR)	66,5000	0,45%	66,4000	66,5000	66,3000	2 136	141 912	09:07
PCFGROUP (PCF)	#5,4300	0,00%	-	-	-	-	-	09:00
PEKABEX (PBX)	(18,2500)	-	-	-	-	-	-	09:00
Reklama
PEKAO (PEO)	186,3500	1,44%	183,7000	186,7000	183,7000	52 895	9 826 091	09:07	Reklama
PEPCO (PCO)	21,8700	0,78%	21,8500	21,9700	21,7900	23 834	521 430	09:08
PEPEES (PPS)	0,9200	0,00%	0,9000	0,9200	0,8800	4 112	3 761	09:03
PGE	11,3750	1,56%	11,2500	11,4000	11,2500	121 579	1 379 310	09:08
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:02
PHARMENA (PHR)	3,2000	-3,03%	3,3800	3,3800	3,2000	763	2 442	09:08
PHN	9,9600	0,00%	9,9600	9,9600	9,9600	178	1 773	09:03
PHOTON (PEN)	3,3500	2,13%	3,3900	3,3900	3,3400	2 500	8 409	09:00
PKNORLEN (PKN)	84,4000	0,81%	83,8000	84,6000	83,8000	144 140	12 137 029	09:08
PKOBP (PKO)	76,4000	1,27%	75,4400	76,6000	75,4000	107 272	8 176 100	09:08
PKPCARGO (PKP)	15,5200	-0,77%	15,6400	15,6400	15,5000	18 980	295 423	09:07
PLAYWAY (PLW)	322,0000	0,31%	321,0000	322,0000	321,0000	267	85 879	09:08
PLAZACNTR (PLZ)	#2,5200	-0,40%	-	-	-	-	-	09:00
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	50	121	09:00
POLENERGIA (PEP)	59,4000	0,00%	60,0000	60,0000	59,4000	3	179	09:03
POLICE (PCE)	(9,1800)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,7150	0,86%	4,6500	4,7200	4,6300	12 107	56 643	09:08
POLTREG (PTG)	32,3000	0,00%	32,3000	32,3000	32,3000	99	3 198	09:01
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,0000	1,38%	22,0000	22,0000	22,0000	42	924	09:00
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2000	-4,00%	-	-	-	-	-	09:08
PTWP (PTW)	99,0000	0,51%	98,5000	99,0000	98,5000	292	28 876	09:00
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,6900	0,69%	4,6800	4,7000	4,6580	2 047	9 592	09:08
PZU	63,5000	1,34%	62,7600	63,6000	62,7600	32 667	2 068 020	09:08
QUANTUM (QNT)	#25,0000	0,00%	-	-	-	-	-	08:47
QUERCUS (QRS)	10,4000	-0,48%	10,4000	10,4000	10,4000	200	2 080	09:04
RAEN (RAE)	0,3260	-1,81%	0,3310	0,3310	0,3260	14 244	4 664	09:03
RAFAKO (RFK)	0,2000	0,60%	0,1990	0,2015	0,1988	104 830	20 982	09:08
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	70,0000	18	1 260	09:05
RAINBOW (RBW)	134,2000	3,63%	132,0000	135,8000	131,9000	20 614	2 764 460	09:08
RANKPROGR (RNK)	#3,5000	-11,84%	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:51
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	118,0000	0,43%	118,0000	118,0000	117,5000	8	944	09:08
ROPCZYCE (RPC)	27,9000	1,45%	27,9000	27,9000	27,9000	326	9 095	09:03
RYVU (RVU)	32,0000	0,63%	31,9000	32,1500	31,7000	3 718	118 791	09:08
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,44%	22,8000	22,8000	22,8000	1	23	09:02
SANPL (SPL)	500,8000	2,18%	492,0000	501,6000	489,0000	2 299	1 145 802	09:08
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	(1,3150)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,2000	0,26%	152,8000	153,4000	152,6000	114	17 428	09:07
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,5600	0,00%	8,5600	8,5600	8,5600	100	856	09:07
SELENAFM (SEL)	36,4000	0,83%	36,4000	36,4000	36,4000	9	328	09:00
SELVITA (SLV)	29,4000	0,68%	29,3000	29,4000	29,2000	148	4 344	09:02
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,00%	0,5020	0,5020	0,5020	10	5	09:07
SHOPER (SHO)	50,6000	1,20%	50,0000	50,8000	50,0000	5 066	253 867	09:07
SILVAIR-REGS (SVRS)	(5,6500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	(5,1800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7280)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(26,6000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	-1,19%	84,0000	84,0000	83,0000	7	582	09:04
SOHODEV (SHD)	#0,3800	0,00%	-	-	-	-	-	08:30
SONEL (SON)	(15,7500)	-	-	-	-	-	-	09:00
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	0,00%	584,0000	584,0000	584,0000	1	584	09:00
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	2 665	8 199	09:05
STALPROD (STP)	246,0000	0,00%	246,0000	246,0000	246,0000	18	4 428	09:01
Reklama
STALPROFI (STF)	(8,7000)	-	-	-	-	-	-	09:00	Reklama
STAPORKOW (ZUK)	(3,3600)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0300	1,59%	6,9900	7,0300	6,9900	300	2 101	09:04
SYGNITY (SGN)	106,5000	-4,48%	112,0000	112,0000	105,5000	976	104 593	09:08
SYNEKTIK (SNT)	205,0000	1,18%	203,4000	205,4000	202,6000	3 564	727 444	09:08
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	122,5000	2,08%	122,5000	122,5000	122,5000	41	5 023	09:02
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3620	0,87%	8,3000	8,3920	8,3000	38 801	323 328	09:08
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	57,1500	-2,39%	58,2500	58,3500	56,7000	7 395	424 893	09:08
TORPOL (TOR)	36,9000	1,10%	36,9500	36,9500	36,7500	1 315	48 573	09:07
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,7400	0,23%	8,7200	8,7800	8,7100	8 010	69 991	09:08
TRAKCJA (TRK)	2,1850	0,00%	2,1850	2,1850	2,1850	857	1 873	09:00
TRANSPOL (TRN)	4,5000	-1,75%	4,5000	4,5000	4,5000	50	225	09:00
TRITON (TRI)	#4,9800	55,63%	-	-	-	-	-	09:07
TSGAMES (TEN)	86,0000	0,00%	86,0000	86,4000	86,0000	855	73 675	09:05
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	(11,3000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,4000	5,56%	11,2500	11,5000	11,2000	5 687	64 248	09:07
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0800	2,54%	7,9000	8,0800	7,8800	67	529	09:02
UNIMOT (UNT)	143,6000	0,42%	143,0000	144,2000	143,0000	152	21 771	09:08
URTESTE (URT)	46,5000	1,09%	46,5000	46,5000	46,5000	5	233	09:08
VERCOM (VRC)	119,4000	0,00%	120,0000	120,0000	119,4000	14	1 673	09:04
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	510,0000	24	12 240	09:06
VINDEXUS (VIN)	11,3500	1,34%	11,2000	11,3500	11,2000	28 801	326 136	09:08
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,6000	-0,78%	44,9500	44,9500	44,6000	152	6 796	09:07
VOXEL (VOX)	165,0000	0,00%	165,0000	165,0000	164,6000	132	21 779	09:08
VRG	3,7400	-0,53%	3,7600	3,7600	3,7400	27	101	09:07
WARIMPEX (WXF)	(2,6800)	-	-	-	-	-	-	09:00
WASKO (WAS)	(1,8100)	-	-	-	-	-	-	09:00
WAWEL (WWL)	652,0000	0,00%	652,0000	652,0000	652,0000	1	652	09:05
WIELTON (WLT)	6,0600	0,83%	6,0100	6,0600	6,0100	970	5 841	09:06
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,4000	2,93%	83,0000	84,4000	83,0000	884	74 059	09:08
WITTCHEN (WTN)	19,1800	0,63%	19,0200	19,1800	19,0000	991	18 855	09:08
XPLUS (XPL)	(3,4800)	-	-	-	-	-	-	09:00
XTPL (XTP)	81,8000	0,12%	81,8000	81,8000	81,8000	36	2 945	09:05
XTRADEBDM (XTB)	77,5000	0,00%	77,5000	77,5000	76,9200	15 064	1 164 401	09:08
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,9000	1,44%	21,6000	21,9500	21,6000	30 116	658 266	09:08
ZAMET (ZMT)	0,8460	-0,47%	0,8500	0,8500	0,8460	98	83	09:04
ZEPAK (ZEP)	24,5000	-0,61%	24,6500	24,6500	24,3500	4 959	121 484	09:08
ZREMB (ZRE)	7,0300	0,86%	6,9900	7,0300	6,9700	1 119	7 833	09:08
ZUE	10,2000	0,99%	10,3000	10,3000	10,1000	3 626	37 205	09:08

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.