Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(110 072,01)	-	-	-	-	110 072,01	-	06:20
WIG20	(2 959,44)	-	-	-	-	2 959,44	-	06:20
WIG30	(3 797,73)	-	-	-	-	3 797,73	-	06:20
mWIG40	(7 849,26)	-	-	-	-	7 849,26	-	06:20
sWIG80	(29 146,68)	-	-	-	-	29 146,68	-	06:20
WIG-BANKI	(17 793,11)	-	-	-	-	17 793,11	-	06:20
WIG-BUDOW	(8 859,26)	-	-	-	-	8 859,26	-	06:20
WIG-CHEMIA	(7 469,85)	-	-	-	-	7 469,85	-	06:20
WIG-ENERG	(3 930,74)	-	-	-	-	3 930,74	-	06:20
WIG-INFO	(9 281,63)	-	-	-	-	9 281,63	-	06:20
WIG-MEDIA	(6 545,39)	-	-	-	-	6 545,39	-	06:20
WIG-NRCHOM	(5 567,40)	-	-	-	-	5 567,40	-	06:20
WIG-PALIWA	(10 757,65)	-	-	-	-	10 757,65	-	06:20
WIG-Poland	(114 780,28)	-	-	-	-	114 780,28	-	06:20
WIG-SPOZYW	(2 968,84)	-	-	-	-	2 968,84	-	06:20
WIG20lev	(588,15)	-	-	-	-	588,15	-	06:20
WIG20short	(2 917,85)	-	-	-	-	2 917,85	-	06:20
GPWB-B1Y3Y	(1 298,30)	-	-	-	-	1 298,30	-	06:20
GPWB-B1Y4Y	(1 304,12)	-	-	-	-	1 304,12	-	06:20
GPWB-B1Y5Y	(1 310,57)	-	-	-	-	1 310,57	-	06:20
GPWB-B3Y5Y	(1 324,28)	-	-	-	-	1 324,28	-	06:20
GPWB-B5Y	(1 329,30)	-	-	-	-	1 329,30	-	06:20
GPWB-BWZ	(1 302,20)	-	-	-	-	1 302,20	-	06:20
INNOVATOR	(1 567,04)	-	-	-	-	1 567,04	-	06:20
mWIG40TR	(12 214,91)	-	-	-	-	12 214,91	-	06:20
mWIG40TRlv	(18 480,47)	-	-	-	-	18 480,47	-	06:20
mWIG40TRsh	(2 422,81)	-	-	-	-	2 422,81	-	06:20
sWIG80dvp	(1 021,70)	-	-	-	-	1 021,70	-	06:20
sWIG80TR	(45 648,23)	-	-	-	-	45 648,23	-	06:20
WIG140	(2 136,47)	-	-	-	-	2 136,47	-	06:20
WIG20dvp	(138,49)	-	-	-	-	138,49	-	06:20
WIG20TR	(6 542,16)	-	-	-	-	6 542,16	-	06:20
WIG20TRlev	(5 731,48)	-	-	-	-	5 731,48	-	06:20
WIG20TRsht	(2 646,80)	-	-	-	-	2 646,80	-	06:20
WIG30TR	(8 204,15)	-	-	-	-	8 204,15	-	06:20
WIG-CEE	(2 469,63)	-	-	-	-	2 469,63	-	06:20
WIGdiv	(2 451,81)	-	-	-	-	2 451,81	-	06:20
WIGdivplus	(2 276,16)	-	-	-	-	2 276,16	-	06:20
WIG.GAMES	(18 233,94)	-	-	-	-	18 233,94	-	06:20
WIG-GORNIC	(7 168,30)	-	-	-	-	7 168,30	-	06:20
WIG-GRY	(21 754,43)	-	-	-	-	21 754,43	-	06:20
WIGind	(18 106,72)	-	-	-	-	18 106,72	-	06:20
WIG-LEKI	(2 941,98)	-	-	-	-	2 941,98	-	06:20
WIGmed	(19 615,79)	-	-	-	-	19 615,79	-	06:20
WIG-MOTO	(8 022,69)	-	-	-	-	8 022,69	-	06:20
WIG.MS-BAS	(21 093,06)	-	-	-	-	21 093,06	-	06:20
WIG.MS-ECM	(7 744,82)	-	-	-	-	7 744,82	-	06:20
WIG.MS-FIN	(20 577,44)	-	-	-	-	20 577,44	-	06:20
WIG-ODZIEZ	(10 882,14)	-	-	-	-	10 882,14	-	06:20
WIGtechTR	(17 670,67)	-	-	-	-	17 670,67	-	06:20
WIG-Ukrain	(562,89)	-	-	-	-	562,89	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,8900)	-	-	-	-	-	-	05:01	Reklama
08OCTAVA (08N)	(0,6900)	-	-	-	-	-	-	05:01
11BIT (11B)	(159,0000)	-	-	-	-	-	-	05:01
3RGAMES (3RG)	(0,7300)	-	-	-	-	-	-	05:01
4MASS (4MS)	(4,1600)	-	-	-	-	-	-	05:01
ABPL (ABE)	(96,9000)	-	-	-	-	-	-	05:01
ACAUTOGAZ (ACG)	(22,4000)	-	-	-	-	-	-	05:01
ACTION (ACT)	(30,3500)	-	-	-	-	-	-	05:01
ADIUVO (ADV)	(0,6760)	-	-	-	-	-	-	05:01
AGORA (AGO)	(9,2800)	-	-	-	-	-	-	05:01
AGROTON (AGT)	(5,4000)	-	-	-	-	-	-	05:01
AIGAMES (ALG)	(0,9520)	-	-	-	-	-	-	05:01
AILLERON (ALL)	(15,4600)	-	-	-	-	-	-	05:01
AIRWAY (AWM)	(0,3660)	-	-	-	-	-	-	05:01
ALIOR (ALR)	(102,0000)	-	-	-	-	-	-	05:01
ALLEGRO (ALE)	(30,9450)	-	-	-	-	-	-	05:01
ALTA (AAT)	(1,5800)	-	-	-	-	-	-	05:01
ALTUSTFI (ALI)	(2,7500)	-	-	-	-	-	-	05:01
AMBRA (AMB)	(17,3400)	-	-	-	-	-	-	05:01
AMICA (AMC)	(66,4000)	-	-	-	-	-	-	05:01
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	05:01
AMREST (EAT)	(14,6800)	-	-	-	-	-	-	05:01
ANSWEAR (ANR)	(25,8000)	-	-	-	-	-	-	05:01
APATOR (APT)	(23,1500)	-	-	-	-	-	-	05:01
APLISENS (APN)	(17,5000)	-	-	-	-	-	-	05:01
APSENERGY (APE)	(2,6400)	-	-	-	-	-	-	05:01
ARCHICOM (ARH)	(45,4000)	-	-	-	-	-	-	05:01
ARCTIC (ATC)	(8,3600)	-	-	-	-	-	-	05:01
ARLEN (ARL)	(31,5500)	-	-	-	-	-	-	05:01
ARTIFEX (ART)	(13,3000)	-	-	-	-	-	-	05:01
ASBIS (ASB)	(29,6800)	-	-	-	-	-	-	05:01
ASMGROUP (ASM)	(0,3860)	-	-	-	-	-	-	05:01
ASSECOBS (ABS)	(85,6000)	-	-	-	-	-	-	05:01
ASSECOPOL (ACP)	(201,0000)	-	-	-	-	-	-	05:01
ASSECOSEE (ASE)	(62,0000)	-	-	-	-	-	-	05:01
ASTARTA (AST)	(45,2000)	-	-	-	-	-	-	05:01
ATAL (1AT)	(56,5000)	-	-	-	-	-	-	05:01
ATENDE (ATD)	(2,8200)	-	-	-	-	-	-	05:01
ATLANTAPL (ATP)	(16,9500)	-	-	-	-	-	-	05:01
ATLANTIS (ATS)	(1,8000)	-	-	-	-	-	-	05:01
ATMGRUPA (ATG)	(3,8400)	-	-	-	-	-	-	05:01
ATREM (ATR)	(50,2000)	-	-	-	-	-	-	05:01
AUTOPARTN (APR)	(16,5000)	-	-	-	-	-	-	05:01
BBIDEV (BBD)	(5,0500)	-	-	-	-	-	-	05:01
BENEFIT (BFT)	(3 400,0000)	-	-	-	-	-	-	05:01
BEST (BST)	(27,0000)	-	-	-	-	-	-	05:01
BETACOM (BCM)	(4,7200)	-	-	-	-	-	-	05:01
BIGCHEESE (BCS)	(13,0000)	-	-	-	-	-	-	05:01
BIOCELTIX (BCX)	(94,8000)	-	-	-	-	-	-	05:01
BIOMAXIMA (BMX)	(11,6500)	-	-	-	-	-	-	05:01
BIOMEDLUB (BML)	(3,7000)	-	-	-	-	-	-	05:01
BIOPLANET (BIP)	(23,9000)	-	-	-	-	-	-	05:01
BIOTON (BIO)	(3,9300)	-	-	-	-	-	-	05:01
BLOOBER (BLO)	(27,9500)	-	-	-	-	-	-	05:01
BNPPPL (BNP)	(113,0000)	-	-	-	-	-	-	05:01
BOGDANKA (LWB)	(19,4000)	-	-	-	-	-	-	05:01
BOOMBIT (BBT)	(6,3200)	-	-	-	-	-	-	05:01
BORYSZEW (BRS)	(5,7400)	-	-	-	-	-	-	05:01
BOS	(10,1800)	-	-	-	-	-	-	05:01
BOWIM (BOW)	(4,5500)	-	-	-	-	-	-	05:01
BRAND24 (B24)	(55,2000)	-	-	-	-	-	-	05:01
BUDIMEX (BDX)	(612,6000)	-	-	-	-	-	-	05:01
BUMECH (BMC)	(14,9200)	-	-	-	-	-	-	05:01
CAPITAL (CPA)	(0,8500)	-	-	-	-	-	-	05:01
CAPITEA (CAP)	(0,3710)	-	-	-	-	-	-	05:01
CAPTORTX (CTX)	(73,4000)	-	-	-	-	-	-	05:01
CASPAR (CSR)	(4,2800)	-	-	-	-	-	-	05:01
CAVATINA (CAV)	(13,4000)	-	-	-	-	-	-	05:01
CCC	(117,8500)	-	-	-	-	-	-	05:01
CCENERGY (CCE)	(0,2520)	-	-	-	-	-	-	05:01
Reklama
CDPROJEKT (CDR)	(254,6000)	-	-	-	-	-	-	05:01	Reklama
CDRL (CDL)	(9,7000)	-	-	-	-	-	-	05:01
CELTIC (CPD)	(2,8000)	-	-	-	-	-	-	05:01
CEZ	(219,2000)	-	-	-	-	-	-	05:01
CFI	(0,1580)	-	-	-	-	-	-	05:01
CIGAMES (CIG)	(2,7350)	-	-	-	-	-	-	05:01
CITYSERV (CTS)	(5,5500)	-	-	-	-	-	-	05:01
CLNPHARMA (CLN)	(21,4500)	-	-	-	-	-	-	05:01
CLOUD (CLD)	(57,8000)	-	-	-	-	-	-	05:01
COALENERG (CLE)	(2,7000)	-	-	-	-	-	-	05:01
COGNOR (COG)	(5,0000)	-	-	-	-	-	-	05:01
COLUMBUS (CLC)	(5,4400)	-	-	-	-	-	-	05:01
COMP (CMP)	(53,4000)	-	-	-	-	-	-	05:01
COMPERIA (CPL)	(8,2500)	-	-	-	-	-	-	05:01
COMPREMUM (CPR)	(0,9900)	-	-	-	-	-	-	05:01
CORMAY (CRM)	(0,3880)	-	-	-	-	-	-	05:01
CPIEUROPE (CPI)	(66,7500)	-	-	-	-	-	-	05:01
CREEPYJAR (CRJ)	(416,0000)	-	-	-	-	-	-	05:01
CREOTECH (CRI)	(376,5000)	-	-	-	-	-	-	05:01
CYBERFLKS (CBF)	(179,8000)	-	-	-	-	-	-	05:01
CYFRPLSAT (CPS)	(11,0000)	-	-	-	-	-	-	05:01
CZTOREBKA (CZT)	(0,4540)	-	-	-	-	-	-	05:01
DADELO (DAD)	(55,0000)	-	-	-	-	-	-	05:01
DATAWALK (DAT)	(93,5000)	-	-	-	-	-	-	05:01
DBENERGY (DBE)	(10,2500)	-	-	-	-	-	-	05:01
DEBICA (DBC)	(82,3000)	-	-	-	-	-	-	05:01
DECORA (DCR)	(71,0000)	-	-	-	-	-	-	05:01
DEKPOL (DEK)	(80,0000)	-	-	-	-	-	-	05:01
DELKO (DEL)	(6,7800)	-	-	-	-	-	-	05:01
DEVELIA (DVL)	(8,2300)	-	-	-	-	-	-	05:01
DGA	(29,0000)	-	-	-	-	-	-	05:01
DIAG (DIA)	(160,4500)	-	-	-	-	-	-	05:01
DIGITANET (DIG)	(135,0000)	-	-	-	-	-	-	05:01
DIGITREE (DTR)	(11,4000)	-	-	-	-	-	-	05:01
DINOPL (DNP)	(38,6300)	-	-	-	-	-	-	05:01
DMGROUP (DMG)	(2,9100)	-	-	-	-	-	-	05:01
DOMDEV (DOM)	(266,0000)	-	-	-	-	-	-	05:01
DRAGOENT (DGE)	(21,6000)	-	-	-	-	-	-	05:01
ECBSA (ECB)	(24,3500)	-	-	-	-	-	-	05:01
ECHO (ECH)	(4,7800)	-	-	-	-	-	-	05:01
EDINVEST (EDI)	(6,8000)	-	-	-	-	-	-	05:01
EFEKT (EFK)	(5,4500)	-	-	-	-	-	-	05:01
EKOEXPORT (EEX)	#0,1990	-87,79%	-	-	-	-	-	05:01
ELEKTROTI (ELT)	(40,2000)	-	-	-	-	-	-	05:01
ELKOP (EKP)	(1,8000)	-	-	-	-	-	-	05:01
ENAP (ENP)	(2,8400)	-	-	-	-	-	-	05:01
ENEA (ENA)	(19,2100)	-	-	-	-	-	-	05:01
ENELMED (ENE)	(18,5000)	-	-	-	-	-	-	05:01
ENERGA (ENG)	(18,9000)	-	-	-	-	-	-	05:01
ENERGOINS (ENI)	(2,3800)	-	-	-	-	-	-	05:01
ENTER (ENT)	(53,9000)	-	-	-	-	-	-	05:01
EQUNICO (EQU)	(0,9300)	-	-	-	-	-	-	05:01
ERBUD (ERB)	(27,6500)	-	-	-	-	-	-	05:01
ERG	(39,4000)	-	-	-	-	-	-	05:01
ESOTIQ (EAH)	(35,9000)	-	-	-	-	-	-	05:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	05:01
EUCO (EUC)	(1,6350)	-	-	-	-	-	-	05:01
EUROCASH (EUR)	(7,1300)	-	-	-	-	-	-	05:01
EUROHOLD (EHG)	(3,0000)	-	-	-	-	-	-	05:01
EUROTEL (ETL)	(29,8000)	-	-	-	-	-	-	05:01
FABRITY (FAB)	(25,6000)	-	-	-	-	-	-	05:01
FASING (FSG)	(12,8000)	-	-	-	-	-	-	05:01
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	05:01
FEERUM (FEE)	(12,5000)	-	-	-	-	-	-	05:01
FERRO (FRO)	(26,9000)	-	-	-	-	-	-	05:01
FMG	(81,0000)	-	-	-	-	-	-	05:01
FON	(0,2480)	-	-	-	-	-	-	05:01
FOODHUB (FHB)	(2,7500)	-	-	-	-	-	-	05:01
FORTE SA (FTE)	(20,6000)	-	-	-	-	-	-	05:01
GAMEOPS (GOP)	(11,2000)	-	-	-	-	-	-	05:01
Reklama
GAMFACTOR (GIF)	(6,3800)	-	-	-	-	-	-	05:01	Reklama
GENOMTEC (GMT)	(4,4250)	-	-	-	-	-	-	05:01
GETIN (GTN)	(0,5620)	-	-	-	-	-	-	05:01
GOBARTO (GOB)	(21,3000)	-	-	-	-	-	-	05:01
GPW	(62,7000)	-	-	-	-	-	-	05:01
GREENX (GRX)	(2,0320)	-	-	-	-	-	-	05:01
GRENEVIA (GEA)	(3,2450)	-	-	-	-	-	-	05:01
GRODNO (GRN)	(9,8200)	-	-	-	-	-	-	05:01
GRUPAAZOTY (ATT)	(17,5500)	-	-	-	-	-	-	05:01
GRUPRACUJ (GPP)	(53,1000)	-	-	-	-	-	-	05:01
GTC	(3,1800)	-	-	-	-	-	-	05:01
HANDLOWY (BHW)	(101,0000)	-	-	-	-	-	-	05:01
HARPER (HRP)	(5,9400)	-	-	-	-	-	-	05:01
HELIO (HEL)	(32,6000)	-	-	-	-	-	-	05:01
HERKULES (HRS)	(1,3000)	-	-	-	-	-	-	05:01
HUUUGE-S144 (HUGE)	(24,1000)	-	-	-	-	-	-	05:01
HYDROTOR (HDR)	(14,1000)	-	-	-	-	-	-	05:01
IALBGR (IAG)	(0,2980)	-	-	-	-	-	-	05:01
IBSM (IBS)	(64,2000)	-	-	-	-	-	-	05:01
IDMPL (IDM)	(0,5000)	-	-	-	-	-	-	05:01
IFCAPITAL (IFC)	#0,0300	-99,43%	-	-	-	-	-	05:01
IFIRMA (IFI)	(29,6500)	-	-	-	-	-	-	05:01
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	05:01
IMCOMPANY (IMC)	(28,9000)	-	-	-	-	-	-	05:01
IMMOBILE (GKI)	(3,4200)	-	-	-	-	-	-	05:01
IMPERIO (IMP)	(1,4000)	-	-	-	-	-	-	05:01
IMS	(2,9800)	-	-	-	-	-	-	05:01
INC	(1,7600)	-	-	-	-	-	-	05:01
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	05:01
INGBSK (ING)	(339,0000)	-	-	-	-	-	-	05:01
INPRO (INP)	(8,5000)	-	-	-	-	-	-	05:01
INSTALKRK (INK)	(35,9000)	-	-	-	-	-	-	05:01
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	05:01
INTERBUD (ITB)	(2,0000)	-	-	-	-	-	-	05:01
INTERCARS (CAR)	(563,0000)	-	-	-	-	-	-	05:01
INTERSPPL (IPO)	(0,4800)	-	-	-	-	-	-	05:01
INTROL (INL)	(6,9800)	-	-	-	-	-	-	05:01
IPOPEMA (IPE)	(3,2000)	-	-	-	-	-	-	05:01
IZOBLOK (IZB)	(24,8000)	-	-	-	-	-	-	05:01
IZOLACJA (IZO)	(3,9000)	-	-	-	-	-	-	05:01
IZOSTAL (IZS)	(3,2100)	-	-	-	-	-	-	05:01
JRH	(5,4800)	-	-	-	-	-	-	05:01
JSW	(22,6500)	-	-	-	-	-	-	05:01
JWWINVEST (JWW)	(3,1000)	-	-	-	-	-	-	05:01
KCI	(0,9400)	-	-	-	-	-	-	05:01
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	05:01
KERNEL (KER)	(21,3000)	-	-	-	-	-	-	05:01
KETY (KTY)	(957,5000)	-	-	-	-	-	-	05:01
KGHM (KGH)	(225,1000)	-	-	-	-	-	-	05:01
KGL	(12,0000)	-	-	-	-	-	-	05:01
KINOPOL (KPL)	(20,1000)	-	-	-	-	-	-	05:01
KOGENERA (KGN)	(64,4000)	-	-	-	-	-	-	05:01
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	05:01
KOMPUTRON (KOM)	(6,7000)	-	-	-	-	-	-	05:01
KPPD (KPD)	(22,8000)	-	-	-	-	-	-	05:01
KRAKCHEM (KCH)	(0,5600)	-	-	-	-	-	-	05:01
KRKA (KRK)	(864,0000)	-	-	-	-	-	-	05:01
KRUK (KRU)	(464,7000)	-	-	-	-	-	-	05:01
KRVITAMIN (KVT)	(10,3500)	-	-	-	-	-	-	05:01
KSGAGRO (KSG)	(3,8400)	-	-	-	-	-	-	05:01
LARQ (LRQ)	(1,8500)	-	-	-	-	-	-	05:01
LENA (LEN)	(2,6700)	-	-	-	-	-	-	05:01
LENTEX (LTX)	(7,0400)	-	-	-	-	-	-	05:01
LESS (LES)	(0,2320)	-	-	-	-	-	-	05:01
LIBET (LBT)	(1,4000)	-	-	-	-	-	-	05:01
LOKUM (LKD)	(22,1000)	-	-	-	-	-	-	05:01
LPP	(16 945,0000)	-	-	-	-	-	-	05:01
LSISOFT (LSI)	(29,4000)	-	-	-	-	-	-	05:01
LUBAWA (LBW)	(8,8700)	-	-	-	-	-	-	05:01
MABION (MAB)	(7,0200)	-	-	-	-	-	-	05:01
Reklama
MAKARONPL (MAK)	(23,0000)	-	-	-	-	-	-	05:01	Reklama
MANGATA (MGT)	(60,0000)	-	-	-	-	-	-	05:01
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	05:01
MARVIPOL (MVP)	(8,5600)	-	-	-	-	-	-	05:01
MAXCOM (MXC)	(4,9800)	-	-	-	-	-	-	05:01
MBANK (MBK)	(1 007,0000)	-	-	-	-	-	-	05:01
MBWS (MBW)	(12,0000)	-	-	-	-	-	-	05:01
MCI	(28,3000)	-	-	-	-	-	-	05:01
MDIENERGIA (MDI)	(0,8500)	-	-	-	-	-	-	05:01
MEDICALG (MDG)	(32,4000)	-	-	-	-	-	-	05:01
MEDINICE (ICE)	(12,3000)	-	-	-	-	-	-	05:01
MEGARON (MEG)	(5,3500)	-	-	-	-	-	-	05:01
MENNICA (MNC)	(37,1000)	-	-	-	-	-	-	05:01
MERCATOR (MRC)	(38,8500)	-	-	-	-	-	-	05:01
MERCOR (MCR)	(21,0000)	-	-	-	-	-	-	05:01
MEXPOLSKA (MEX)	(3,6300)	-	-	-	-	-	-	05:01
MFO	(34,4000)	-	-	-	-	-	-	05:01
MILKILAND (MLK)	(1,8200)	-	-	-	-	-	-	05:01
MILLENNIUM (MIL)	(14,9700)	-	-	-	-	-	-	05:01
MIRACULUM (MIR)	(0,7200)	-	-	-	-	-	-	05:01
MIRBUD (MRB)	(14,0000)	-	-	-	-	-	-	05:01
MLPGROUP (MLG)	(82,0000)	-	-	-	-	-	-	05:01
MLSYSTEM (MLS)	(15,2600)	-	-	-	-	-	-	05:01
MOBRUK (MBR)	(317,0000)	-	-	-	-	-	-	05:01
MOJ	(1,4700)	-	-	-	-	-	-	05:01
MOL	(32,9200)	-	-	-	-	-	-	05:01
MOLECURE (MOC)	(7,2200)	-	-	-	-	-	-	05:01
MONNARI (MON)	(5,2600)	-	-	-	-	-	-	05:01
MOSTALPLC (MSP)	(15,0000)	-	-	-	-	-	-	05:01
MOSTALWAR (MSW)	(6,8400)	-	-	-	-	-	-	05:01
MOSTALZAB (MSZ)	(6,5300)	-	-	-	-	-	-	05:01
MOVIEGAME (MOV)	(9,8500)	-	-	-	-	-	-	05:01
MURAPOL (MUR)	(39,7000)	-	-	-	-	-	-	05:01
MUZA (MZA)	(8,9200)	-	-	-	-	-	-	05:01
MWTRADE (MWT)	(3,2000)	-	-	-	-	-	-	05:01
NANOGROUP (NNG)	(2,7700)	-	-	-	-	-	-	05:01
NEUCA (NEU)	(823,0000)	-	-	-	-	-	-	05:01
NEWAG (NWG)	(100,2000)	-	-	-	-	-	-	05:01
NEXITY (NXG)	(2,0000)	-	-	-	-	-	-	05:01
NOCTILUCA (NCL)	(94,2000)	-	-	-	-	-	-	05:01
NOVATURAS (NTU)	(6,0000)	-	-	-	-	-	-	05:01
NOVAVISGR (NVG)	(1,0280)	-	-	-	-	-	-	05:01
NOVITA (NVT)	(110,5000)	-	-	-	-	-	-	05:01
NTCAPITAL (NTC)	(0,4880)	-	-	-	-	-	-	05:01
NTTSYSTEM (NTT)	(8,8600)	-	-	-	-	-	-	05:01
ODLEWNIE (ODL)	(9,5800)	-	-	-	-	-	-	05:01
ONDE (OND)	(9,0400)	-	-	-	-	-	-	05:01
ONESANO (ONO)	(0,8600)	-	-	-	-	-	-	05:01
OPONEO.PL (OPN)	(89,0000)	-	-	-	-	-	-	05:01
OPTEAM (OPM)	(3,2800)	-	-	-	-	-	-	05:01
ORANGEPL (OPL)	(9,7100)	-	-	-	-	-	-	05:01
ORCOGROUP (OPG)	(4,1000)	-	-	-	-	-	-	05:01
ORZBIALY (OBL)	(37,0000)	-	-	-	-	-	-	05:01
OTLOG (OTS)	(12,4800)	-	-	-	-	-	-	05:01
OTMUCHOW (OTM)	(4,4500)	-	-	-	-	-	-	05:01
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	05:01
PASSUS (PAS)	(97,2000)	-	-	-	-	-	-	05:01
PATENTUS (PAT)	(3,1100)	-	-	-	-	-	-	05:01
PBG	#0,0130	-27,78%	-	-	-	-	-	05:01
PBSFINANSE (PBF)	(0,6350)	-	-	-	-	-	-	05:01
PCCEXOL (PCX)	(2,3600)	-	-	-	-	-	-	05:01
PCCROKITA (PCR)	(66,3000)	-	-	-	-	-	-	05:01
PCFGROUP (PCF)	(3,0600)	-	-	-	-	-	-	05:01
PEKABEX (PBX)	(12,4500)	-	-	-	-	-	-	05:01
PEKAO (PEO)	(198,0000)	-	-	-	-	-	-	05:01
PEPCO (PCO)	(27,8500)	-	-	-	-	-	-	05:01
PEPEES (PPS)	(0,9350)	-	-	-	-	-	-	05:01
PGE	(8,6100)	-	-	-	-	-	-	05:01
PGFGROUP (PGV)	(0,5280)	-	-	-	-	-	-	05:01
PHARMENA (PHR)	(2,9800)	-	-	-	-	-	-	05:01
Reklama
PHN	(9,9400)	-	-	-	-	-	-	05:01	Reklama
PHOTON (PEN)	(1,9100)	-	-	-	-	-	-	05:01
PKNORLEN (PKN)	(91,6700)	-	-	-	-	-	-	05:01
PKOBP (PKO)	(77,6600)	-	-	-	-	-	-	05:01
PKPCARGO (PKP)	(11,8000)	-	-	-	-	-	-	05:01
PLAYWAY (PLW)	(240,0000)	-	-	-	-	-	-	05:01
PLAZACNTR (PLZ)	(2,4000)	-	-	-	-	-	-	05:01
PMPG (PGM)	(1,7350)	-	-	-	-	-	-	05:01
POLENERGIA (PEP)	(57,4000)	-	-	-	-	-	-	05:01
POLICE (PCE)	(8,0400)	-	-	-	-	-	-	05:01
POLIMEXMS (PXM)	(6,0200)	-	-	-	-	-	-	05:01
POLTREG (PTG)	(25,9000)	-	-	-	-	-	-	05:01
POLWAX (PWX)	(1,3150)	-	-	-	-	-	-	05:01
PRAGMAINK (PRI)	(3,1600)	-	-	-	-	-	-	05:01
PRIMAMODA (PMA)	#0,7600	-9,52%	-	-	-	-	-	05:01
PROCHEM (PRM)	(21,4000)	-	-	-	-	-	-	05:01
PROJPRZEM (PJP)	(14,5000)	-	-	-	-	-	-	05:01
PROTEKTOR (PRT)	(1,1300)	-	-	-	-	-	-	05:01
PTWP (PTW)	(134,0000)	-	-	-	-	-	-	05:01
PULAWY (ZAP)	(51,0000)	-	-	-	-	-	-	05:01
PURE (PUR)	(4,2200)	-	-	-	-	-	-	05:01
PZU	(63,2400)	-	-	-	-	-	-	05:01
QNATECHNO (QNA)	(26,4000)	-	-	-	-	-	-	05:01
QUANTUM (QNT)	(29,0000)	-	-	-	-	-	-	05:01
QUERCUS (QRS)	(13,1000)	-	-	-	-	-	-	05:01
RAEN (RAE)	(0,6120)	-	-	-	-	-	-	05:01
RAFAMET (RAF)	(49,0000)	-	-	-	-	-	-	05:01
RAINBOW (RBW)	(133,2000)	-	-	-	-	-	-	05:01
RANKPROGR (RNK)	(4,5000)	-	-	-	-	-	-	05:01
RAWLPLUG (RWL)	(12,9500)	-	-	-	-	-	-	05:01
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	05:01
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	05:01
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	05:01
REINO (RNC)	(0,7900)	-	-	-	-	-	-	05:01
RELPOL (RLP)	(5,0400)	-	-	-	-	-	-	05:01
REMAK (RMK)	(11,8000)	-	-	-	-	-	-	05:01
RENDER (RND)	(72,4000)	-	-	-	-	-	-	05:01
ROPCZYCE (RPC)	(23,3000)	-	-	-	-	-	-	05:01
RYVU (RVU)	(28,7500)	-	-	-	-	-	-	05:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	05:01
SANOK (SNK)	(20,0000)	-	-	-	-	-	-	05:01
SANPL (SPL)	(482,0000)	-	-	-	-	-	-	05:01
SANTANDER (SAN)	(40,1500)	-	-	-	-	-	-	05:01
SANWIL (SNW)	(1,3750)	-	-	-	-	-	-	05:01
SCPFL (SCP)	(146,4000)	-	-	-	-	-	-	05:01
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	05:01
SEKO (SEK)	(8,7200)	-	-	-	-	-	-	05:01
SELENAFM (SEL)	(42,0000)	-	-	-	-	-	-	05:01
SELVITA (SLV)	(46,3000)	-	-	-	-	-	-	05:01
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	05:01
SFINKS (SFS)	(0,3890)	-	-	-	-	-	-	05:01
SHOPER (SHO)	(48,3000)	-	-	-	-	-	-	05:01
SILVAIR-REGS (SVRS)	(10,4000)	-	-	-	-	-	-	05:01
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	05:01
SIMFABRIC (SIM)	(1,7480)	-	-	-	-	-	-	05:01
SKARBIEC (SKH)	(31,4000)	-	-	-	-	-	-	05:01
SKYLINE (SKL)	(1,4400)	-	-	-	-	-	-	05:01
SNIEZKA (SKA)	(82,0000)	-	-	-	-	-	-	05:01
SOHODEV (SHD)	(0,4060)	-	-	-	-	-	-	05:01
SONEL (SON)	(15,3000)	-	-	-	-	-	-	05:01
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	05:01
SPYROSOFT (SPR)	(554,0000)	-	-	-	-	-	-	05:01
STALEXP (STX)	(3,0550)	-	-	-	-	-	-	05:01
STALPROD (STP)	(248,0000)	-	-	-	-	-	-	05:01
STALPROFI (STF)	(8,0000)	-	-	-	-	-	-	05:01
STAPORKOW (ZUK)	(4,7000)	-	-	-	-	-	-	05:01
STARHEDGE (SHG)	(0,2620)	-	-	-	-	-	-	05:01
SUNEX (SNX)	(4,1100)	-	-	-	-	-	-	05:01
SYGNITY (SGN)	(99,8000)	-	-	-	-	-	-	05:01
SYNEKTIK (SNT)	(270,6000)	-	-	-	-	-	-	05:01
Reklama
TALEX (TLX)	(19,6000)	-	-	-	-	-	-	05:01	Reklama
TARCZYNSKI (TAR)	(121,5000)	-	-	-	-	-	-	05:01
TATRY (TMR)	(86,5000)	-	-	-	-	-	-	05:01
TAURONPE (TPE)	(8,4840)	-	-	-	-	-	-	05:01
TBULL (TBL)	(3,6000)	-	-	-	-	-	-	05:01
TENDERHUT (THG)	(6,1600)	-	-	-	-	-	-	05:01
TERMOREX (TRR)	(0,6850)	-	-	-	-	-	-	05:01
TESGAS (TSG)	(2,4900)	-	-	-	-	-	-	05:01
TEXT (TXT)	(40,1400)	-	-	-	-	-	-	05:01
TORPOL (TOR)	(60,9000)	-	-	-	-	-	-	05:01
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	05:01
TOYA (TOA)	(9,6700)	-	-	-	-	-	-	05:01
TRAKCJA (TRK)	(3,0050)	-	-	-	-	-	-	05:01
TRANSPOL (TRN)	(3,8300)	-	-	-	-	-	-	05:01
TRITON (TRI)	(3,5600)	-	-	-	-	-	-	05:01
TSGAMES (TEN)	(89,1000)	-	-	-	-	-	-	05:01
ULMA (ULM)	(58,5000)	-	-	-	-	-	-	05:01
ULTGAMES (ULG)	(12,4000)	-	-	-	-	-	-	05:01
UNFOLD (UNF)	(1,5500)	-	-	-	-	-	-	05:01
UNIBEP (UNI)	(13,3000)	-	-	-	-	-	-	05:01
UNICREDIT (UCG)	(279,0000)	-	-	-	-	-	-	05:01
UNIMA (U2K)	(6,8000)	-	-	-	-	-	-	05:01
UNIMOT (UNT)	(133,0000)	-	-	-	-	-	-	05:01
URTESTE (URT)	(35,0000)	-	-	-	-	-	-	05:01
VERCOM (VRC)	(122,0000)	-	-	-	-	-	-	05:01
VIGOPHOTN (VGO)	(463,0000)	-	-	-	-	-	-	05:01
VINDEXUS (VIN)	(12,2500)	-	-	-	-	-	-	05:01
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	05:01
VIVID (VVD)	(0,8500)	-	-	-	-	-	-	05:01
VOTUM (VOT)	(47,2000)	-	-	-	-	-	-	05:01
VOXEL (VOX)	(133,2000)	-	-	-	-	-	-	05:01
VRG	(5,0200)	-	-	-	-	-	-	05:01
WARIMPEX (WXF)	(2,4700)	-	-	-	-	-	-	05:01
WASKO (WAS)	(1,7000)	-	-	-	-	-	-	05:01
WAWEL (WWL)	(686,0000)	-	-	-	-	-	-	05:01
WIELTON (WLT)	(5,9600)	-	-	-	-	-	-	05:01
WIKANA (WIK)	(7,3500)	-	-	-	-	-	-	05:01
WIRTUALNA (WPL)	(61,0000)	-	-	-	-	-	-	05:01
WITTCHEN (WTN)	(16,0600)	-	-	-	-	-	-	05:01
XPLUS (XPL)	(2,3500)	-	-	-	-	-	-	05:01
XTPL (XTP)	(78,8000)	-	-	-	-	-	-	05:01
XTRADEBDM (XTB)	(69,3000)	-	-	-	-	-	-	05:01
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	05:01
ZABKA (ZAB)	(22,4200)	-	-	-	-	-	-	05:01
ZAMET (ZMT)	(0,7460)	-	-	-	-	-	-	05:01
ZEPAK (ZEP)	(18,3000)	-	-	-	-	-	-	05:01
ZREMB (ZRE)	(8,5000)	-	-	-	-	-	-	05:01
ZUE	(10,7500)	-	-	-	-	-	-	05:01