Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 137,25	-0,06%	104 353,21	104 479,66	103 968,31	104 200,50	125 343 106	09:29
WIG20	2 833,60	0,25%	2 830,92	2 835,26	2 818,37	2 826,50	161 057 391	09:44
WIG30	3 681,76	0,15%	3 677,99	3 683,44	3 661,36	3 676,33	180 640 824	09:44
mWIG40	7 988,59	-0,05%	8 023,46	8 036,04	7 983,75	7 992,69	23 547 997	09:29
sWIG80	28 530,42	-0,30%	28 626,32	28 654,39	28 530,42	28 617,54	4 807 900	09:29
WIG-BANKI	16 375,31	0,64%	16 335,62	16 395,96	16 313,05	16 270,69	23 693 669	09:29
WIG-BUDOW	8 083,02	-0,46%	8 138,49	8 143,44	8 072,38	8 120,21	1 654 473	09:29
WIG-CHEMIA	9 152,80	0,78%	9 187,32	9 210,34	9 137,45	9 081,83	324 907	09:29
WIG-ENERG	4 319,20	-1,94%	4 414,42	4 424,11	4 317,77	4 404,68	11 803 411	09:29
WIG-INFO	9 783,97	-0,42%	9 829,98	9 855,66	9 757,01	9 824,83	2 790 498	09:29
WIG-MEDIA	7 465,22	3,58%	7 282,98	7 482,55	7 281,92	7 207,53	428 022	09:29
WIG-NRCHOM	5 274,44	0,17%	5 287,30	5 287,30	5 261,76	5 265,70	264 831	09:29
WIG-PALIWA	9 029,90	0,01%	9 022,39	9 030,98	9 000,93	9 028,83	12 073 095	09:29
WIG-Poland	(108 891,01)	-	-	-	-	108 891,01	123 049 274	06:20
WIG-SPOZYW	3 077,58	-0,90%	3 080,84	3 080,84	3 040,94	3 105,51	178 449	09:29
WIG20lev	553,84	-0,26%	556,93	557,75	552,00	555,27	95 816 923	09:29
WIG20short	2 976,79	0,15%	2 968,50	2 981,70	2 966,33	2 972,31	95 816 923	09:29
GPWB-B1Y3Y	(1 258,71)	-	-	-	-	1 258,71	-	06:20
GPWB-B1Y4Y	(1 262,54)	-	-	-	-	1 262,54	-	06:20
GPWB-B1Y5Y	(1 267,48)	-	-	-	-	1 267,48	-	06:20
GPWB-B3Y5Y	(1 278,83)	-	-	-	-	1 278,83	-	06:20
GPWB-B5Y	(1 269,92)	-	-	-	-	1 269,92	-	06:20
GPWB-BWZ	(1 267,72)	-	-	-	-	1 267,72	-	06:20
INNOVATOR	(1 724,93)	-	-	-	-	1 724,93	27 876 065	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	23 616 946	06:20
mWIG40TR	12 308,52	-0,01%	12 362,24	12 381,63	12 301,06	12 309,81	23 547 997	09:29
mWIG40TRlv	19 303,64	-0,03%	19 472,18	19 533,01	19 280,23	19 310,19	23 547 997	09:29
mWIG40TRsh	2 337,46	0,04%	2 327,26	2 338,88	2 323,58	2 336,61	23 547 997	09:29
sWIG80dvp	(568,31)	-	-	-	-	568,31	4 884 252	06:20
sWIG80TR	44 012,42	-0,27%	44 160,36	44 203,65	44 012,42	44 132,84	4 807 900	09:29
WIG140	2 019,96	-0,07%	2 024,27	2 026,77	2 016,61	2 021,37	122 085 640	09:29
WIG20dvp	(53,51)	-	-	-	-	53,51	96 401 363	06:20
WIG20TR	6 060,45	-0,12%	6 077,19	6 081,79	6 050,41	6 067,85	95 816 923	09:29
WIG20TRlev	5 082,56	-0,26%	5 110,67	5 118,40	5 065,70	5 095,65	95 816 923	09:29
WIG20TRsht	2 789,92	0,15%	2 782,23	2 794,53	2 780,12	2 785,80	95 816 923	09:29
WIG30TR	7 734,46	-0,17%	7 751,24	7 762,73	7 716,20	7 747,76	107 573 885	09:29
WIG-CEE	(2 421,55)	-	-	-	-	2 421,55	95 672	06:20
WIGdiv	2 320,57	-0,20%	2 328,59	2 330,59	2 318,34	2 325,15	23 995 056	09:29
WIGdivplus	2 124,79	0,04%	2 125,76	2 130,38	2 119,67	2 123,89	37 520 356	09:29
WIG.GAMES	17 963,10	-0,89%	18 121,90	18 128,01	17 945,30	18 124,85	6 998 231	09:29
WIG-GORNIC	4 327,31	1,33%	4 298,53	4 332,17	4 290,99	4 270,59	18 129 109	09:29
WIG-GRY	23 052,89	-1,35%	23 195,70	23 195,70	22 962,61	23 368,90	7 240 899	09:29
WIGind	17 131,29	-0,14%	17 227,87	17 248,45	17 128,66	17 155,67	1 962 483	09:29
WIG-LEKI	3 324,12	-0,55%	3 337,65	3 340,19	3 303,86	3 342,35	103 286	09:29
WIGmed	18 430,26	0,36%	18 445,46	18 457,44	18 391,86	18 363,34	3 840 144	09:29
WIG-MOTO	8 587,90	0,02%	8 623,51	8 623,51	8 587,90	8 585,77	220 573	09:29
WIG.MS-BAS	17 123,02	-0,92%	17 305,83	17 392,11	17 118,93	17 282,16	28 722 528	09:29
WIG.MS-ECM	8 696,80	-0,92%	8 725,60	8 764,42	8 683,36	8 777,69	15 267 962	09:29
WIG.MS-FIN	19 828,54	0,56%	19 825,37	19 847,98	19 736,30	19 718,42	29 627 962	09:29
WIG-ODZIEZ	11 273,45	-0,29%	11 307,21	11 348,00	11 219,64	11 306,41	6 551 163	09:29
WIGtechTR	18 594,10	-0,49%	18 681,03	18 686,85	18 583,12	18 685,40	14 037 770	09:29
WIG-Ukrain	(587,11)	-	-	-	-	587,11	77 409	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5500	-1,16%	2,5700	2,5800	2,5500	2 521	6 439	09:28	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	210,0000	-0,94%	212,0000	213,0000	209,4000	1 219	256 530	09:28
3RGAMES (3RG)	0,8400	1,45%	0,8300	0,8400	0,8300	16 101	13 453	09:26
4MASS (4MS)	4,3550	0,11%	4,3550	4,3550	4,3350	2 274	9 903	09:20
ABPL (ABE)	97,3000	0,41%	97,1000	97,5000	97,1000	332	32 334	09:25
ACAUTOGAZ (ACG)	30,0000	0,00%	30,0000	30,0000	30,0000	5	150	09:11
ACTION (ACT)	23,3000	-0,21%	23,0000	23,3000	23,0000	1 360	31 388	09:16
ADIUVO (ADV)	0,8860	-3,70%	0,9260	0,9260	0,8860	10 015	8 935	09:10
AGORA (AGO)	9,9000	1,23%	9,8000	9,9400	9,8000	1 297	12 805	09:15
AGROTON (AGT)	(4,7600)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(0,9400)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,2000	1,30%	20,0000	20,5500	20,0000	2 521	51 292	09:29
AIRWAY (AWM)	0,4155	0,24%	0,4195	0,4195	0,4105	55 156	22 971	09:25
ALIOR (ALR)	93,2400	0,00%	93,2400	93,7000	92,9200	52 800	4 935 743	09:29
ALLEGRO (ALE)	34,0450	0,06%	34,0250	34,2350	33,9050	124 773	4 248 385	09:29
ALTA (AAT)	(2,0800)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,1600	-0,92%	2,1600	2,1600	2,1600	154	333	09:22
AMBRA (AMB)	21,0500	0,00%	21,0500	21,0500	21,0000	757	15 918	09:22
AMICA (AMC)	59,3000	0,17%	59,2000	59,3000	58,8000	28	1 657	09:27
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6600	0,38%	15,6200	15,7800	15,6200	378	5 923	09:14
ANSWEAR (ANR)	28,0000	0,54%	28,0000	28,0000	27,9000	959	26 825	09:28
APATOR (APT)	19,6400	-0,30%	19,7400	19,7400	19,6400	1 279	25 227	09:26
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,7500	229	4 294	09:00
APSENERGY (APE)	3,2600	0,00%	3,2600	3,2600	3,2600	5	16	09:00
ARCHICOM (ARH)	44,4000	2,54%	44,4000	44,4000	44,4000	43	1 909	09:00
ARCTIC (ATC)	10,9800	-0,18%	11,1400	11,3400	10,8600	34 016	378 744	09:29
ARLEN (ARL)	36,3600	0,37%	36,2250	36,5000	36,2250	203	7 389	09:29
ARTIFEX (ART)	15,4000	-1,66%	15,6400	15,6400	15,4000	152	2 377	09:12
ASBIS (ASB)	25,1200	0,40%	25,0400	25,2600	25,0400	10 452	262 803	09:23
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	85,4000	-1,84%	85,6000	87,0000	85,4000	38	3 253	09:24
ASSECOPOL (ACP)	204,0000	-0,58%	205,8000	206,4000	202,6000	8 440	1 724 983	09:29
ASSECOSEE (ASE)	79,4000	-0,50%	79,7000	79,7000	79,0000	601	47 737	09:29
ASTARTA (AST)	56,3000	-1,23%	57,0000	57,0000	55,7000	1 237	69 781	09:25
ATAL (1AT)	64,3000	-0,31%	64,2000	64,8000	63,9000	1 837	117 837	09:21
ATENDE (ATD)	3,2700	0,00%	3,2700	3,2700	3,2700	2	7	09:03
ATLANTAPL (ATP)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7700	-0,79%	3,8200	3,8200	3,7700	232	875	09:07
ATREM (ATR)	37,2000	2,20%	36,6000	37,4000	35,8000	1 167	43 321	09:26
AUTOPARTN (APR)	20,3500	0,74%	20,3000	20,6000	20,3000	6 136	125 396	09:27
BBIDEV (BBD)	(5,1500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 185,0000	2,25%	3 180,0000	3 235,0000	3 150,0000	1 523	4 835 005	09:28
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	1,29%	4,7200	4,7200	4,7200	3	14	09:00
BIGCHEESE (BCS)	12,9800	0,31%	12,9400	12,9800	12,9400	41	531	09:21
BIOCELTIX (BCX)	105,6000	0,00%	106,2000	106,8000	105,6000	4 921	522 156	09:19
BIOMAXIMA (BMX)	14,3500	-0,35%	14,3500	14,5000	14,3000	690	9 900	09:19
BIOMEDLUB (BML)	5,1000	-1,54%	5,1200	5,1600	5,1000	11 115	56 699	09:26
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1000	-0,73%	4,0800	4,1000	4,0500	4 263	17 331	09:16
BLOOBER (BLO)	28,1000	0,90%	27,8500	28,2500	27,8500	2 580	72 476	09:29
BNPPPL (BNP)	107,5000	-1,38%	110,0000	110,0000	107,5000	708	77 434	09:19
BOGDANKA (LWB)	23,8000	0,00%	23,8000	23,8000	23,5500	1 436	33 897	09:29
BOOMBIT (BBT)	6,8800	2,08%	6,7600	6,8800	6,7600	194	1 331	09:28
BORYSZEW (BRS)	6,2200	-2,81%	6,4000	6,4000	6,2000	52 399	327 599	09:29
BOS	10,2600	-0,39%	10,3000	10,3000	10,2600	106	1 088	09:27
BOWIM (BOW)	4,7700	0,00%	4,7600	4,7700	4,7600	4	19	09:11
BRAND24 (B24)	55,8000	0,00%	55,8000	55,8000	55,8000	2	112	09:05
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	538,0000	-0,99%	549,8000	549,8000	537,0000	2 257	1 220 149	09:29
BUMECH (BMC)	8,3000	0,36%	8,3000	8,3000	8,3000	2	17	09:00
CAPITAL (CPA)	(0,2400)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4540	-2,58%	0,4610	0,4610	0,4540	27 677	12 615	09:13
CAPTORTX (CTX)	36,0000	2,86%	35,0000	36,0000	34,8000	2 611	92 600	09:29
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:01
CAVATINA (CAV)	16,0000	-2,14%	16,3000	16,3000	16,0000	100	1 605	09:15
CCC	197,8500	-1,91%	201,7000	202,0000	197,0000	16 495	3 282 690	09:29
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	271,8000	-1,52%	275,1000	275,7000	270,0000	24 014	6 532 914	09:29
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,1800	3,60%	5,1800	5,1800	5,1800	174	901	09:09
CEZ	207,4000	2,07%	207,4000	207,4000	207,4000	14	2 904	09:00
CFI	#0,1700	6,25%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2200	-1,33%	2,2500	2,2500	2,2200	12 302	27 336	09:22
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8000	-0,44%	22,6000	23,0000	22,6000	846	19 246	09:28
CLOUD (CLD)	49,0000	2,08%	48,4000	49,0000	48,4000	7	341	09:11
COALENERG (CLE)	1,8100	0,00%	1,8450	1,8450	1,8100	1 100	1 995	09:28
COGNOR (COG)	7,3850	-1,53%	7,4100	7,5600	7,3500	5 144	38 055	09:27
COLUMBUS (CLC)	7,1500	1,56%	7,0500	7,2400	7,0500	7 113	50 800	09:28
COMP (CMP)	240,0000	-0,41%	240,0000	240,0000	240,0000	100	24 000	09:19
COMPERIA (CPL)	4,9800	3,75%	4,8000	4,9800	4,8000	1 995	9 576	09:04
COMPREMUM (CPR)	1,0500	1,94%	1,0400	1,0500	1,0400	9 644	10 030	09:26
CORMAY (CRM)	#0,6260	20,38%	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	447,0000	-1,11%	447,0000	460,0000	447,0000	39	17 561	09:21
CREOTECH (CRI)	291,0000	0,52%	290,0000	293,0000	289,0000	598	173 628	09:29
CYBERFLKS (CBF)	167,6000	0,72%	169,8000	169,8000	166,2000	211	35 375	09:29
CYFRPLSAT (CPS)	17,4650	-0,96%	17,6300	17,6450	17,4550	45 960	805 383	09:29
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	43,0000	8,04%	40,5000	43,4000	40,3000	15 806	661 402	09:29
DATAWALK (DAT)	115,2000	-0,17%	116,0000	117,9000	114,0200	848	98 223	09:29
DBENERGY (DBE)	12,6000	0,00%	12,6000	12,6000	12,6000	40	504	09:03
DEBICA (DBC)	82,8000	-0,48%	83,2000	83,2000	82,8000	113	9 383	09:29
DECORA (DCR)	76,8000	0,00%	76,8000	76,8000	76,2000	37	2 834	09:16
DEKPOL (DEK)	64,2000	0,31%	64,2000	64,2000	64,2000	61	3 916	09:25
DELKO (DEL)	6,7000	0,00%	6,7000	6,7000	6,7000	236	1 581	09:16
DEVELIA (DVL)	7,6200	-0,39%	7,6000	7,6200	7,5400	4 221	32 069	09:18
DGA	17,7000	1,14%	17,7000	17,7000	17,7000	161	2 850	09:00
DIAG (DIA)	165,8000	-0,99%	167,4500	167,9500	165,8000	543	90 648	09:28
DIGITANET (DIG)	81,2000	-1,93%	82,8000	82,8000	81,1000	103	8 488	09:27
DIGITREE (DTR)	(15,9000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	510,0000	-2,30%	516,2000	518,0000	508,4000	10 982	5 627 369	09:29
DMGROUP (DMG)	3,7300	0,81%	3,7200	3,7300	3,7200	12	45	09:00
DOMDEV (DOM)	235,0000	0,86%	237,5000	238,0000	235,0000	144	34 092	09:27
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,3500	-8,87%	33,2500	34,2500	30,9500	12 128	384 606	09:28
ECHO (ECH)	(4,9500)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,5000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,2000	-0,42%	47,3000	47,5000	46,6500	1 082	51 052	09:26
ELKOP (EKP)	2,5000	-0,40%	2,5300	2,5300	2,5000	72	182	09:18
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,3600	-0,88%	20,4800	20,9800	20,3000	34 715	715 793	09:29
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0000	-0,17%	12,0200	12,0200	12,0000	1 114	13 370	09:28
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	10	21	09:00
ENTER (ENT)	57,4000	0,00%	57,8000	57,9000	57,1000	193	11 092	09:29
EQUNICO (EQU)	0,8180	-0,24%	0,8180	0,8180	0,8180	125	102	09:23
ERBUD (ERB)	34,0000	-1,16%	34,4000	34,4000	34,0000	426	14 495	09:29
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,0000	-1,96%	35,0000	35,6000	35,0000	199	7 033	09:23
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2600	1,94%	5,0600	5,4000	5,0600	29 123	154 363	09:28
EUROCASH (EUR)	8,4800	0,36%	8,4500	8,5400	8,4500	15 466	131 333	09:28
EUROHOLD (EHG)	#2,4000	3,45%	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	8,57%	21,5000	23,1000	21,5000	14 204	314 658	09:29
FABRITY (FAB)	27,9000	0,00%	27,9000	27,9000	27,9000	362	10 100	09:00
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,3000	0,00%	11,3000	11,3000	11,3000	2	23	09:01
FERRO (FRO)	36,9000	0,27%	36,9000	36,9000	36,6000	303	11 158	09:24
FMG	124,0000	0,81%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,9020	0,22%	-	-	-	-	-	08:37
FORTE SA (FTE)	29,6000	0,68%	29,6000	29,6000	29,6000	2	59	09:00
Reklama
GAMEOPS (GOP)	16,4400	-0,36%	16,6000	16,6000	16,4400	3	49	09:00	Reklama
GAMFACTOR (GIF)	7,5600	0,27%	7,6000	7,6000	7,5600	70	532	09:16
GENOMTEC (GMT)	6,9300	-0,29%	6,9400	6,9400	6,7100	441	3 034	09:21
GETIN (GTN)	0,8250	-0,36%	0,8300	0,8300	0,8200	851 140	702 917	09:29
GIGROUP (GIG)	2,0500	-1,91%	2,0900	2,0900	1,9800	2 804	5 598	09:26
GOBARTO (GOB)	25,2000	0,40%	25,0000	25,5000	25,0000	489	12 300	09:28
GPW	51,3000	0,59%	51,3000	51,5000	50,0500	7 398	376 396	09:29
GREENX (GRX)	1,7530	0,86%	1,7500	1,7620	1,7290	34 768	60 790	09:26
GRENEVIA (GEA)	2,5500	0,00%	2,5500	2,5500	2,5500	6 723	17 144	09:00
GRODNO (GRN)	10,0500	-1,47%	10,3000	10,3000	10,0000	1 752	17 754	09:29
GRUPAAZOTY (ATT)	22,8800	1,06%	23,0400	23,0800	22,7000	11 542	265 091	09:28
GRUPRACUJ (GPP)	63,3000	1,44%	63,3000	63,3000	63,3000	3	190	09:02
GTC	(4,0000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	120,8000	0,83%	121,4000	121,4000	120,2000	6 874	831 456	09:29
HARPER (HRP)	6,1000	3,74%	5,8800	6,1000	5,8800	1 685	10 061	09:21
HELIO (HEL)	27,5000	0,73%	27,1000	27,5000	27,1000	937	25 459	09:22
HERKULES (HRS)	1,0450	-0,48%	1,0300	1,0450	1,0300	87	90	09:04
HUUUGE-S144 (HUGE)	18,1200	0,44%	18,1000	18,2600	18,1000	5 606	101 689	09:27
HYDROTOR (HDR)	21,3000	3,40%	21,3000	21,3000	21,3000	2	43	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,8000	1,08%	74,8000	74,8000	74,8000	6	449	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	0,00%	26,0000	26,0000	25,9000	2 291	59 566	09:27
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,7000	0,00%	30,1000	30,7000	30,1000	15	453	09:19
IMMOBILE (GKI)	3,1200	2,97%	3,0400	3,1200	3,0400	2 100	6 492	09:29
IMPERIO (IMP)	(1,1500)	-	-	-	-	-	-	09:00
IMS	3,9300	-1,26%	3,9800	3,9800	3,9300	313	1 244	09:10
INC	1,9400	1,57%	1,9400	1,9400	1,9400	86	167	09:22
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	09:04
INGBSK (ING)	309,5000	-0,16%	310,0000	311,5000	309,5000	126	39 082	09:21
INPRO (INP)	7,3000	0,69%	7,3000	7,3000	7,3000	2	15	09:04
INSTALKRK (INK)	40,0000	-0,99%	40,0000	40,0000	40,0000	42	1 680	09:21
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	09:24
INTERBUD (ITB)	2,2200	1,37%	2,2400	2,2400	2,1400	4 932	10 604	09:17
INTERCARS (CAR)	577,0000	-0,17%	580,0000	580,0000	577,0000	164	95 027	09:21
INTERSPPL (IPO)	0,3630	0,55%	0,3630	0,3630	0,3630	1	0	09:00
INTROL (INL)	7,2400	2,26%	7,2400	7,2400	7,2400	2 621	18 976	09:00
IPOPEMA (IPE)	(2,7000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,8200	3,9000	3,8200	1 006	3 843	09:00
IZOSTAL (IZS)	2,6900	0,37%	2,6500	2,6900	2,6500	2 646	7 066	09:05
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	21,7200	1,16%	21,4700	21,7200	21,4700	15 827	342 108	09:29
JWWINVEST (JWW)	2,9500	2,08%	2,9500	2,9500	2,9500	802	2 366	09:00
KCI	(0,8640)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,0800	1,43%	17,0800	17,0800	17,0800	77	1 315	09:03
KETY (KTY)	891,5000	-0,28%	889,5000	898,0000	889,0000	216	192 533	09:29
KGHM (KGH)	131,1000	1,35%	129,4500	131,4500	129,4500	137 377	17 991 111	09:29
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	305	4 392	09:05
KINOPOL (KPL)	16,6500	-1,19%	16,8500	16,8500	16,6500	636	10 665	09:10
KOGENERA (KGN)	56,6000	-0,70%	56,9000	56,9000	56,6000	542	30 771	09:28
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,7400	-3,37%	5,7600	5,9600	5,7400	3 061	17 660	09:28
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9660	1,47%	0,9660	0,9660	0,9660	300	290	09:01
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,72%	816,0000	830,0000	816,0000	4	3 290	09:09
KRUK (KRU)	398,3000	-0,43%	402,0000	403,5000	397,4000	1 794	716 265	09:29
KRVITAMIN (KVT)	9,8400	0,20%	9,7000	9,8400	9,7000	537	5 279	09:28
KSGAGRO (KSG)	2,8500	0,00%	2,8500	2,8500	2,8500	1 797	5 121	09:16
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,29%	1,7000	1,7000	1,7000	2	3	09:04
LENA (LEN)	2,7900	1,09%	2,7900	2,7900	2,7900	2	6	09:00
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2510	-2,33%	0,2570	0,2570	0,2510	2 090	525	09:22
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 860,0000	-0,10%	14 880,0000	14 945,0000	14 830,0000	186	2 768 935	09:29
LSISOFT (LSI)	(22,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,7000	1,05%	8,6250	8,7950	8,6050	59 780	520 151	09:29
MABION (MAB)	9,7700	-1,21%	9,8400	9,8500	9,7600	684	6 720	09:19
MAKARONPL (MAK)	19,5600	0,82%	19,5000	19,5600	19,5000	459	8 951	09:23
MANGATA (MGT)	70,8000	0,57%	70,8000	70,8000	69,4000	80	5 581	09:25
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	0,26%	7,8400	7,8400	7,8400	3 646	28 585	09:14
MAXCOM (MXC)	6,9000	2,99%	6,7000	6,9000	6,7000	29	196	09:00
MBANK (MBK)	793,0000	-0,05%	795,0000	802,6000	791,8000	434	346 180	09:29
MBWS (MBW)	13,0000	0,00%	13,7000	13,7000	13,0000	262	3 407	09:10
MCI	27,0000	-0,37%	27,0000	27,0000	26,9000	70	1 888	09:11
MDIENERGIA (MDI)	1,2200	0,00%	1,2200	1,2200	1,2200	2	2	09:00
MEDICALG (MDG)	25,3500	2,01%	25,3000	25,3500	24,7500	8 940	222 874	09:28
MEDINICE (ICE)	7,8500	-0,88%	7,9500	7,9500	7,8500	282	2 217	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,2000	-1,05%	28,5000	28,5000	28,2000	247	7 020	09:19
MERCATOR (MRC)	45,7500	0,00%	45,7000	46,3500	45,7000	146	6 697	09:24
MERCOR (MCR)	24,8000	-0,40%	24,8000	24,8000	24,8000	21	521	09:05
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:01
MFO	37,0000	1,37%	37,0000	37,0000	37,0000	2	74	09:00
MILKILAND (MLK)	1,8000	0,00%	1,8000	1,8000	1,8000	33	59	09:01
MILLENNIUM (MIL)	14,4600	0,28%	14,5000	14,5200	14,3900	14 026	202 498	09:23
MIRACULUM (MIR)	(0,8660)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,3200	0,00%	13,3200	13,4100	13,2400	11 631	154 699	09:29
MLPGROUP (MLG)	84,6000	-0,24%	84,6000	84,6000	84,6000	5	423	09:00
MLSYSTEM (MLS)	16,6400	-1,42%	16,8800	16,8800	16,6400	568	9 524	09:24
MOBRUK (MBR)	294,0000	2,80%	289,5000	294,0000	289,5000	1 700	495 774	09:29
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	(31,5000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	6,7100	20,90%	5,5800	6,7100	5,5800	46 660	281 807	09:29
MONNARI (MON)	(4,8300)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,4500	0,65%	15,4000	15,4500	15,4000	42	649	09:28
MOSTALWAR (MSW)	7,9800	0,00%	7,9800	7,9800	7,9800	134	1 069	09:00
MOSTALZAB (MSZ)	5,7700	-0,52%	5,8000	5,8000	5,7700	692	4 008	09:13
MOVIEGAME (MOV)	14,8000	-1,99%	15,1200	15,1200	14,8000	756	11 196	09:29
MURAPOL (MUR)	39,0000	-0,13%	39,3000	39,3000	39,0000	63	2 458	09:16
MUZA (MZA)	12,8000	-4,12%	12,8000	12,8000	12,8000	83	1 062	09:02
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,7400)	-	-	-	-	-	-	09:00
NEUCA (NEU)	692,0000	0,73%	688,0000	700,0000	687,0000	51	35 196	09:28
NEWAG (NWG)	71,0000	-1,93%	72,2000	72,4000	71,0000	340	24 343	09:27
NEXITY (NXG)	1,8100	0,56%	1,9300	1,9300	1,8100	1 147	2 213	09:21
NOCTILUCA (NCL)	97,6000	-0,61%	97,6000	97,6000	97,6000	111	10 834	09:29
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3000	-4,41%	1,3500	1,3500	1,3000	35 238	46 471	09:25
NOVITA (NVT)	#117,0000	19,39%	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6380	-0,31%	0,6460	0,6460	0,6380	2 331	1 487	09:21
NTTSYSTEM (NTT)	10,2000	0,00%	10,2000	10,2000	10,2000	10	102	09:00
ODLEWNIE (ODL)	9,0600	0,00%	9,2000	9,2200	9,0600	381	3 508	09:05
ONDE (OND)	10,0600	2,13%	9,8200	10,0600	9,8200	1 597	15 951	09:25
ONESANO (ONO)	0,9140	-2,56%	0,9140	0,9140	0,9140	10	9	09:18
OPONEO.PL (OPN)	90,0000	-1,10%	90,6000	90,6000	88,8000	162	14 546	09:18
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1360	-1,57%	9,2120	9,2700	9,1300	52 487	482 483	09:29
ORCOGROUP (OPG)	4,5000	-2,17%	4,5000	4,5000	4,5000	8	36	09:00
ORZBIALY (OBL)	(37,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,7800	0,00%	15,7800	15,7800	15,7800	7	110	09:19
OTMUCHOW (OTM)	5,1800	0,39%	5,3400	5,3400	5,1800	27	140	09:15
PAMAPOL (PMP)	2,6000	1,96%	2,6000	2,6000	2,6000	2	5	09:29
PANOVA (NVA)	15,8000	2,60%	15,7000	15,8000	15,7000	85	1 336	09:12
PASSUS (PAS)	58,0000	7,41%	53,8000	58,0000	53,8000	3 363	182 554	09:28
PATENTUS (PAT)	3,5500	-1,39%	3,6000	3,6000	3,5500	2 150	7 653	09:13
PBG	#0,0200	11,11%	-	-	-	-	-	09:17
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7500	0,73%	2,7500	2,7500	2,7500	493	1 356	09:19
PCCROKITA (PCR)	66,3000	0,15%	66,3000	66,3000	66,0000	832	55 070	09:26
PCFGROUP (PCF)	5,1800	-0,38%	5,3000	5,3200	5,1800	3 532	18 611	09:28
PEKABEX (PBX)	18,0000	0,00%	18,0000	18,0000	18,0000	26	468	09:00
Reklama
PEKAO (PEO)	183,5000	0,55%	183,3500	184,4500	182,4500	15 760	2 892 485	09:29	Reklama
PEPCO (PCO)	22,0000	1,62%	21,6500	22,1200	21,4600	213 598	4 697 477	09:29
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	6 560	5 510	09:18
PGE	11,2200	-2,94%	11,5600	11,6100	11,2200	729 239	8 300 308	09:29
PGFGROUP (PGV)	#0,4200	-37,69%	-	-	-	-	-	09:25
PHARMENA (PHR)	(3,4000)	-	-	-	-	-	-	09:00
PHN	9,9800	0,00%	10,1000	10,1000	9,9800	160	1 598	09:15
PHOTON (PEN)	3,2600	-0,31%	3,3000	3,3000	3,2400	2 502	8 137	09:29
PKNORLEN (PKN)	82,4100	-0,08%	82,4800	82,5500	82,1900	152 851	12 600 888	09:29
PKOBP (PKO)	74,9800	1,00%	74,7000	75,1200	74,4000	172 113	12 886 165	09:29
PKPCARGO (PKP)	15,8000	0,00%	15,8000	15,8900	15,7800	5 806	91 862	09:29
PLAYWAY (PLW)	319,5000	-0,16%	320,0000	321,0000	318,0000	188	60 058	09:23
PLAZACNTR (PLZ)	2,5400	0,79%	2,5000	2,5400	2,5000	3 000	7 551	09:27
PMPG (PGM)	2,5000	4,17%	2,5200	2,5200	2,5000	2 446	6 124	09:11
POLENERGIA (PEP)	59,6000	0,34%	60,2000	60,2000	59,4000	70	4 186	09:26
POLICE (PCE)	9,1800	0,00%	9,1800	9,2000	9,1800	512	4 700	09:29
POLIMEXMS (PXM)	4,7100	0,86%	4,7100	4,7100	4,6700	5 249	24 645	09:29
POLTREG (PTG)	(32,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3700	0,00%	1,3700	1,3700	1,3700	100	137	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,0000	-4,55%	21,0000	21,0000	21,0000	400	8 400	09:26
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2200	-29,68%	-	-	-	-	-	09:26
PTWP (PTW)	98,5000	0,00%	98,5000	98,5000	97,0000	97	9 543	09:14
PULAWY (ZAP)	51,2000	-2,29%	51,2000	51,2000	51,2000	1	51	09:29
PURE (PUR)	4,8020	-3,77%	4,9900	5,0550	4,7540	8 844	43 299	09:26
PZU	62,2600	0,16%	62,5400	62,5400	61,7800	73 984	4 598 962	09:29
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,1500	-3,33%	10,4500	10,4500	10,0500	1 909	19 384	09:27
RAEN (RAE)	0,3305	-2,36%	0,3305	0,3475	0,3305	9 900	3 283	09:29
RAFAKO (RFK)	0,1982	-1,64%	0,1984	0,1996	0,1982	305 943	60 730	09:28
RAFAMET (RAF)	72,0000	0,70%	73,0000	73,0000	71,5000	39	2 838	09:28
RAINBOW (RBW)	137,0000	2,01%	135,0000	137,5000	134,3000	12 759	1 738 388	09:29
RANKPROGR (RNK)	3,9500	0,25%	3,9450	3,9550	3,9400	6 000	23 689	09:15
RAWLPLUG (RWL)	16,6000	0,00%	16,6000	16,6000	16,6000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:50
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:40
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	40	43	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	116,0000	-1,69%	118,0000	118,0000	116,0000	1 197	141 070	09:13
ROPCZYCE (RPC)	27,5000	-2,14%	28,2000	28,2000	27,4000	1 934	54 141	09:29
RYVU (RVU)	32,1000	-0,93%	32,5000	32,5000	31,9500	3 072	99 122	09:26
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:57
SANOK (SNK)	(22,6000)	-	-	-	-	-	-	09:00
SANPL (SPL)	490,4000	0,70%	488,0000	491,8000	488,0000	2 883	1 413 731	09:29
SANTANDER (SAN)	29,9050	1,37%	29,9050	29,9050	29,9050	100	2 991	09:13
SANWIL (SNW)	(1,2900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	148,8000	-0,40%	149,2000	149,2000	148,8000	7	1 043	09:18
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,6600	-0,23%	8,6600	8,6600	8,6600	63	546	09:00
SELENAFM (SEL)	36,6000	0,00%	36,6000	36,6000	36,6000	50	1 830	09:29
SELVITA (SLV)	29,7000	0,68%	30,0000	30,0000	29,6000	2 756	82 297	09:28
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5000	3,52%	0,4950	0,5000	0,4950	1 767	875	09:29
SHOPER (SHO)	50,0000	0,81%	50,0000	50,0000	50,0000	3 002	150 100	09:18
SILVAIR-REGS (SVRS)	(5,8500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7280	0,00%	1,7280	1,7280	1,7280	50	86	09:00
SKARBIEC (SKH)	27,0000	0,00%	27,0000	27,0000	27,0000	84	2 268	09:13
SKYLINE (SKL)	1,5200	-3,80%	1,5200	1,5200	1,5200	700	1 064	09:00
SNIEZKA (SKA)	82,0000	-0,97%	82,8000	82,8000	82,0000	48	3 959	09:27
SOHODEV (SHD)	(0,3700)	-	-	-	-	-	-	08:30
SONEL (SON)	15,9000	0,00%	15,9000	15,9000	15,8500	216	3 434	09:22
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	572,0000	0,00%	580,0000	580,0000	572,0000	10	5 736	09:11
STALEXP (STX)	3,0700	0,16%	3,0650	3,0900	3,0650	6 968	21 371	09:29
STALPROD (STP)	240,0000	0,00%	242,0000	242,0000	239,0000	107	25 822	09:17
Reklama
STALPROFI (STF)	8,6000	-0,23%	8,6200	8,6200	8,6000	135	1 162	09:05	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9300	-1,00%	7,0100	7,0400	6,9300	1 687	11 733	09:22
SYGNITY (SGN)	112,0000	0,45%	111,5000	114,0000	111,5000	243	27 247	09:20
SYNEKTIK (SNT)	198,8000	3,49%	193,7000	199,4000	192,6000	11 680	2 284 456	09:29
TALEX (TLX)	20,0000	-3,85%	20,8000	20,8000	20,0000	3	62	09:13
TARCZYNSKI (TAR)	124,0000	-1,59%	125,5000	125,5000	119,5000	168	20 217	09:22
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2860	-2,43%	8,4920	8,5300	8,2600	197 026	1 644 927	09:29
TBULL (TBL)	#3,9400	-0,51%	-	-	-	-	-	08:44
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	0,00%	2,4000	2,4000	2,4000	2	5	09:04
TEXT (TXT)	58,9000	0,08%	58,9500	59,5000	58,7000	5 388	318 453	09:29
TORPOL (TOR)	38,2000	0,66%	38,0500	38,3000	37,7000	917	34 908	09:22
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,6300	0,35%	8,6500	8,6500	8,5700	3 732	32 212	09:29
TRAKCJA (TRK)	2,1800	-0,91%	2,2000	2,2000	2,1800	3 346	7 318	09:12
TRANSPOL (TRN)	4,2100	0,00%	4,2900	4,2900	4,2100	139	585	09:02
TRITON (TRI)	(3,2000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	85,0000	0,00%	85,4000	85,4000	84,8000	954	81 120	09:26
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0000	0,00%	11,0500	11,3000	11,0000	936	10 354	09:21
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,6500	0,00%	10,6500	10,7000	10,6500	1 161	12 377	09:28
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,6600	2,68%	7,6200	7,7800	7,6200	6 048	46 540	09:15
UNIMOT (UNT)	143,0000	0,00%	143,0000	143,0000	142,0000	59	8 436	09:20
URTESTE (URT)	48,2000	-3,60%	51,0000	52,0000	48,2000	29	1 475	09:29
VERCOM (VRC)	120,4000	-0,50%	121,4000	121,4000	120,0000	639	77 395	09:27
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,1000	-0,45%	11,0500	11,1000	11,0500	801	8 856	09:21
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:25
VIVID (VVD)	(0,5220)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9500	-0,11%	45,0000	45,0000	44,9000	1 385	62 312	09:26
VOXEL (VOX)	160,4000	-0,37%	161,0000	162,8000	160,0000	39	6 287	09:21
VRG	3,7800	0,00%	3,7800	3,8000	3,7800	6 986	26 407	09:13
WARIMPEX (WXF)	2,6800	0,37%	2,6800	2,6800	2,6800	490	1 313	09:07
WASKO (WAS)	1,8100	1,40%	1,8200	1,8200	1,7700	492	872	09:20
WAWEL (WWL)	652,0000	-1,81%	660,0000	660,0000	650,0000	27	17 574	09:27
WIELTON (WLT)	6,0700	0,33%	6,0500	6,1100	6,0200	5 264	31 826	09:29
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,0000	5,00%	81,3000	84,8000	81,3000	4 842	402 524	09:29
WITTCHEN (WTN)	19,2800	0,10%	19,2600	19,2800	19,2400	447	8 608	09:19
XPLUS (XPL)	(3,3500)	-	-	-	-	-	-	09:00
XTPL (XTP)	81,4000	-0,25%	81,6000	82,0000	80,8000	370	30 093	09:28
XTRADEBDM (XTB)	78,4200	-1,36%	79,3000	79,3000	77,6200	56 498	4 434 075	09:29
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6400	-1,14%	21,8900	21,9100	21,6200	30 694	666 592	09:29
ZAMET (ZMT)	0,8460	0,71%	0,8500	0,8520	0,8460	3 311	2 816	09:17
ZEPAK (ZEP)	23,4500	0,86%	23,9000	23,9000	22,7000	37 821	875 738	09:29
ZREMB (ZRE)	7,2700	0,00%	7,2400	7,2700	7,2000	176	1 277	09:26
ZUE	9,0800	0,00%	9,0800	9,0800	9,0800	2	18	09:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.