Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 268,25	0,63%	105 952,74	106 456,48	105 952,74	105 605,91	106 464 487	09:26
WIG20	2 904,27	0,85%	2 894,35	2 905,40	2 891,55	2 879,77	116 508 396	09:41
WIG30	3 755,55	0,75%	3 740,85	3 757,64	3 740,85	3 727,45	125 324 088	09:41
mWIG40	7 964,37	0,70%	7 918,07	7 973,56	7 916,01	7 909,38	14 190 588	09:26
sWIG80	28 865,74	0,42%	28 773,23	28 865,74	28 773,23	28 745,24	4 344 040	09:26
WIG-BANKI	16 875,91	1,16%	16 768,29	16 924,32	16 768,29	16 682,68	22 026 081	09:26
WIG-BUDOW	8 489,92	1,50%	8 431,61	8 504,25	8 431,61	8 364,54	2 850 929	09:26
WIG-CHEMIA	8 808,27	-2,17%	8 859,68	8 859,68	8 766,99	9 003,52	1 389 891	09:26
WIG-ENERG	4 567,19	1,30%	4 516,75	4 581,50	4 516,75	4 508,53	6 863 221	09:26
WIG-INFO	9 920,48	0,80%	9 832,93	9 920,48	9 832,93	9 841,55	1 574 543	09:26
WIG-MEDIA	7 118,58	0,42%	7 102,03	7 118,58	7 093,86	7 088,89	286 468	09:26
WIG-NRCHOM	5 371,24	1,04%	5 319,72	5 371,40	5 319,72	5 315,94	1 942 932	09:26
WIG-PALIWA	9 680,01	0,37%	9 699,59	9 719,71	9 680,01	9 643,98	20 204 944	09:26
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	104 538 257	06:20
WIG-SPOZYW	3 073,91	1,12%	3 040,17	3 077,08	3 040,17	3 039,82	656 914	09:26
WIG20lev	582,77	1,37%	580,64	585,05	579,52	574,90	84 480 140	09:26
WIG20short	2 906,42	-0,66%	2 911,85	2 914,70	2 900,62	2 925,84	84 480 140	09:26
GPWB-B1Y3Y	(1 262,98)	-	-	-	-	1 262,98	-	06:20
GPWB-B1Y4Y	(1 267,17)	-	-	-	-	1 267,17	-	06:20
GPWB-B1Y5Y	(1 272,21)	-	-	-	-	1 272,21	-	06:20
GPWB-B3Y5Y	(1 283,93)	-	-	-	-	1 283,93	-	06:20
GPWB-B5Y	(1 278,53)	-	-	-	-	1 278,53	-	06:20
GPWB-BWZ	(1 270,45)	-	-	-	-	1 270,45	-	06:20
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	31 165 007	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	14 227 709	06:20
mWIG40TR	12 327,30	0,72%	12 255,64	12 341,52	12 252,44	12 239,03	14 190 588	09:26
mWIG40TRlv	19 321,26	1,43%	19 098,20	19 365,52	19 088,23	19 048,91	14 190 588	09:26
mWIG40TRsh	2 340,44	-0,70%	2 354,24	2 354,86	2 337,70	2 356,84	14 190 588	09:26
sWIG80dvp	(700,46)	-	-	-	-	700,46	4 611 945	06:20
sWIG80TR	44 720,66	0,42%	44 577,34	44 720,66	44 577,34	44 533,97	4 344 040	09:26
WIG140	2 061,14	0,63%	2 054,96	2 064,88	2 054,96	2 048,24	101 664 979	09:26
WIG20dvp	(55,92)	-	-	-	-	55,92	84 580 511	06:20
WIG20TR	6 230,20	0,69%	6 218,69	6 242,45	6 212,68	6 187,37	84 480 140	09:26
WIG20TRlev	5 358,01	1,37%	5 338,34	5 378,94	5 328,07	5 285,50	84 480 140	09:26
WIG20TRsht	2 720,61	-0,67%	2 725,70	2 728,36	2 715,19	2 738,87	84 480 140	09:26
WIG30TR	7 909,50	0,58%	7 891,94	7 927,36	7 891,94	7 863,67	90 151 117	09:26
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	1 436 416	06:20
WIGdiv	2 373,74	1,02%	2 359,06	2 375,09	2 359,06	2 349,75	29 283 124	09:26
WIGdivplus	2 162,85	0,75%	2 156,03	2 166,46	2 156,03	2 146,85	49 218 973	09:26
WIG.GAMES	17 975,34	0,83%	17 926,97	17 998,91	17 899,36	17 827,78	2 554 152	09:26
WIG-GORNIC	4 439,67	0,99%	4 434,65	4 445,50	4 426,51	4 396,02	5 505 424	09:26
WIG-GRY	22 961,11	0,29%	23 029,40	23 079,43	22 872,52	22 893,71	2 740 760	09:26
WIGind	17 356,65	-0,25%	17 386,63	17 386,63	17 343,53	17 400,16	2 274 634	09:26
WIG-LEKI	3 388,82	0,50%	3 386,36	3 393,66	3 385,43	3 372,12	73 256	09:26
WIGmed	18 855,36	0,83%	18 800,14	18 855,36	18 776,21	18 700,29	3 112 559	09:26
WIG-MOTO	8 639,75	0,08%	8 650,22	8 654,42	8 631,35	8 633,15	318 007	09:26
WIG.MS-BAS	17 970,98	1,34%	17 845,44	18 019,74	17 816,00	17 734,11	11 521 860	09:26
WIG.MS-ECM	8 890,63	-0,36%	8 937,21	8 937,21	8 878,97	8 922,61	13 266 366	09:26
WIG.MS-FIN	20 235,03	1,07%	20 113,49	20 278,38	20 111,81	20 020,77	19 459 145	09:26
WIG-ODZIEZ	11 112,38	0,28%	11 109,86	11 160,67	11 109,86	11 081,62	13 997 165	09:26
WIGtechTR	18 517,54	0,63%	18 450,52	18 520,66	18 438,77	18 402,45	7 025 435	09:26
WIG-Ukrain	(561,67)	-	-	-	-	561,67	1 369 939	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	189,3000	1,45%	188,5000	189,8000	188,5000	1 156	218 718	09:26
3RGAMES (3RG)	0,8200	0,24%	0,8180	0,8600	0,8100	60 886	51 557	09:24
4MASS (4MS)	4,3950	-1,01%	4,4400	4,4900	4,3950	2 906	12 787	09:25
ABPL (ABE)	97,0000	0,00%	97,8000	97,8000	97,0000	244	23 791	09:12
ACAUTOGAZ (ACG)	30,0000	-0,66%	30,0000	30,0000	30,0000	333	9 990	09:01
ACTION (ACT)	24,9000	0,81%	24,7000	24,9000	24,6000	1 306	32 400	09:22
ADIUVO (ADV)	0,8800	-0,68%	0,8800	0,8800	0,8800	1	1	09:00
AGORA (AGO)	9,1600	0,22%	9,2400	9,2400	9,1400	3 863	35 322	09:17
AGROTON (AGT)	5,1600	6,17%	4,9100	5,1600	4,9100	4 724	23 512	09:20
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,6500	0,00%	20,6500	20,6500	20,6000	254	5 245	09:13
AIRWAY (AWM)	0,3940	-1,38%	0,3995	0,4040	0,3920	15 862	6 296	09:21
ALIOR (ALR)	97,7600	0,70%	97,8000	98,2800	97,1000	7 877	770 660	09:26
ALLEGRO (ALE)	35,0700	-1,35%	35,4550	35,5500	34,9000	225 312	7 913 485	09:26
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0500	-2,38%	2,1000	2,1000	2,0500	1 253	2 606	09:24
AMBRA (AMB)	21,5000	-2,93%	21,9500	21,9500	21,2500	3 677	79 994	09:24
AMICA (AMC)	63,0000	1,29%	62,2000	63,0000	62,0000	383	23 931	09:19
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7600	1,42%	15,7000	15,7600	15,7000	1 365	21 453	09:22
ANSWEAR (ANR)	29,8500	0,17%	30,2000	30,5000	29,2000	24 792	744 958	09:26
APATOR (APT)	20,5000	0,99%	20,4000	20,5000	20,4000	436	8 900	09:26
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,1500	3,28%	3,0600	3,1500	3,0600	158	497	09:05
ARCHICOM (ARH)	45,8000	1,33%	45,2000	45,8000	44,6000	264	11 842	09:02
ARCTIC (ATC)	11,8000	-0,84%	11,9200	11,9200	11,7000	6 491	76 760	09:26
ARLEN (ARL)	37,1200	-0,35%	37,2600	37,3500	37,1200	1 549	57 538	09:22
ARTIFEX (ART)	15,2000	-1,17%	15,2000	15,3600	15,2000	93	1 414	09:24
ASBIS (ASB)	26,2400	2,42%	25,8000	26,4000	25,7000	13 231	346 311	09:25
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	0,00%	91,0000	91,0000	91,0000	3	273	09:18
ASSECOPOL (ACP)	208,2000	0,77%	205,6000	208,8000	205,6000	3 385	701 075	09:26
ASSECOSEE (ASE)	76,4000	2,14%	74,9000	76,4000	74,9000	232	17 568	09:24
ASTARTA (AST)	53,8000	1,13%	53,3000	54,4000	53,3000	903	48 385	09:26
ATAL (1AT)	58,2000	-0,68%	58,3000	58,6000	58,1000	470	27 432	09:22
ATENDE (ATD)	3,2700	0,93%	3,2700	3,2700	3,2700	2	7	09:00
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	16	254	09:03
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 887	7 153	09:13
ATREM (ATR)	46,7000	1,74%	45,9000	46,9000	45,9000	2 400	111 418	09:26
AUTOPARTN (APR)	20,0000	0,50%	19,9000	20,1000	19,9000	14 219	284 460	09:24
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 140,0000	-0,32%	3 135,0000	3 160,0000	3 135,0000	90	283 150	09:23
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0600	0,14%	14,0600	14,0800	14,0600	551	7 752	09:10
BIOCELTIX (BCX)	100,8000	0,20%	100,6000	100,8000	100,0000	591	59 343	09:26
BIOMAXIMA (BMX)	(13,9000)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	5,1600	-0,58%	5,1500	5,2100	5,1500	2 010	10 439	09:26
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1700	4,1700	4,1400	5 971	24 822	09:25
BLOOBER (BLO)	33,4500	1,36%	33,5500	33,5500	33,0500	989	33 137	09:24
BNPPPL (BNP)	103,0000	0,49%	103,0000	103,0000	103,0000	157	16 171	09:24
BOGDANKA (LWB)	24,9500	0,60%	25,0000	25,0000	24,6500	3 326	82 552	09:23
BOOMBIT (BBT)	(7,3200)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,3800	-1,24%	6,3800	6,4600	6,3800	815	5 201	09:24
BOS	10,3000	0,98%	10,3000	10,3000	10,3000	2	21	09:00
BOWIM (BOW)	(4,7000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	58,0000	0,00%	58,0000	58,0000	58,0000	19	1 102	09:01
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	582,0000	2,46%	575,0000	584,0000	574,2000	3 405	1 974 402	09:26
BUMECH (BMC)	8,7600	0,00%	8,7600	8,7600	8,7200	1 544	13 522	09:20
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4665	-1,79%	0,4670	0,4670	0,4665	16 000	7 466	09:02
CAPTORTX (CTX)	41,3000	0,00%	41,4000	41,6000	41,3000	2 349	97 294	09:25
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	192,9000	0,03%	192,4000	194,1500	192,3500	4 873	942 056	09:26
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,9000	0,33%	269,0000	271,1000	268,3000	6 407	1 728 352	09:26
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,0000	0,00%	5,9000	6,2000	5,9000	6 268	37 748	09:23
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,6650	4,10%	2,5950	2,6700	2,5950	201 965	530 661	09:26
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,4000	1,30%	23,1000	23,4000	23,1000	480	11 226	09:24
CLOUD (CLD)	45,4000	0,00%	45,4000	45,4000	45,4000	1	45	09:00
COALENERG (CLE)	2,3400	20,00%	2,0800	2,3600	2,0800	336 301	758 975	09:26
COGNOR (COG)	7,5700	1,20%	7,4800	7,5700	7,4000	3 764	28 189	09:25
COLUMBUS (CLC)	6,9000	-0,43%	6,9400	7,0000	6,8000	6 754	46 811	09:26
COMP (CMP)	234,0000	0,43%	232,0000	234,0000	232,0000	33	7 688	09:06
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9540	-1,85%	0,9720	0,9780	0,9520	519	503	09:25
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	451,0000	-1,96%	459,0000	459,0000	450,0000	62	28 232	09:20
CREOTECH (CRI)	279,0000	-0,71%	281,0000	281,0000	278,5000	424	118 880	09:26
CYBERFLKS (CBF)	161,4000	2,15%	158,6000	162,8000	158,0000	997	159 007	09:26
CYFRPLSAT (CPS)	16,6500	-0,18%	16,7300	16,7750	16,5600	38 780	646 202	09:26
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	48,1000	1,26%	48,0000	48,1000	47,0000	1 090	52 202	09:23
DATAWALK (DAT)	116,8200	0,02%	116,8000	119,3600	116,8000	248	29 020	09:26
DBENERGY (DBE)	12,3500	-1,98%	12,3500	12,3500	12,3500	7	86	09:00
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	83,0000	28	2 324	09:15
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	74,4000	83	6 175	09:11
DEKPOL (DEK)	67,0000	-1,18%	68,2000	68,2000	66,8000	918	62 286	09:26
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8600	224	1 537	09:09
DEVELIA (DVL)	7,9900	2,57%	7,8000	8,0000	7,8000	224 720	1 785 079	09:26
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,0000	1,50%	159,6000	162,0000	159,5500	1 735	279 321	09:24
DIGITANET (DIG)	80,6000	0,12%	80,5000	80,6000	80,1000	461	37 036	09:26
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	534,0000	0,56%	532,2000	535,0000	531,6000	4 414	2 353 477	09:26
DMGROUP (DMG)	3,7600	2,45%	3,7600	3,7600	3,7600	2	8	09:00
DOMDEV (DOM)	235,5000	0,43%	235,0000	235,5000	234,0000	106	24 914	09:17
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,1000	-0,96%	31,6000	31,6000	31,1000	20	629	09:04
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	2 012	10 381	09:10
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	3	18	09:05
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,4500	-0,11%	47,2000	47,5000	47,0500	925	43 683	09:24
ELKOP (EKP)	2,5300	0,00%	2,5300	2,5300	2,5300	66	167	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,6200	2,59%	20,3000	20,7000	20,2200	23 963	491 610	09:26
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,5800	-0,79%	12,6200	12,6800	12,5600	1 600	20 140	09:26
ENERGOINS (ENI)	2,3200	0,43%	2,3100	2,3400	2,3100	13 224	30 689	09:23
ENTER (ENT)	55,5000	-0,72%	56,3000	56,3000	55,5000	3 216	179 526	09:25
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	2 402	1 859	09:03
ERBUD (ERB)	34,6000	0,87%	34,6500	34,6500	34,0500	52	1 794	09:22
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,4000	-2,75%	36,4000	36,4000	34,5000	3 290	116 759	09:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9200	-2,38%	5,0000	5,0000	4,9000	15 586	76 703	09:25
EUROCASH (EUR)	8,2000	0,43%	8,1700	8,2450	8,1700	3 697	30 285	09:26
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	-0,44%	22,7000	22,7000	22,6000	554	12 523	09:16
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	57	1 607	09:00
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	913	33 665	09:26
FMG	(122,5000)	-	-	-	-	-	-	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,5000	1,61%	31,5000	31,5000	30,7000	35	1 078	09:14
Reklama
GAMEOPS (GOP)	17,5200	0,00%	17,5200	17,5200	17,5200	690	12 089	09:12	Reklama
GAMFACTOR (GIF)	7,1000	1,43%	7,0000	7,1000	7,0000	2 685	18 920	09:12
GENOMTEC (GMT)	7,0700	0,00%	7,0700	7,0700	7,0600	1 252	8 850	09:12
GETIN (GTN)	0,6840	6,88%	0,6500	0,7000	0,6430	2 156 235	1 462 416	09:26
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,2500	0,46%	54,2000	54,3500	53,9500	3 187	172 472	09:26
GREENX (GRX)	1,7930	0,67%	1,7810	1,8200	1,7810	53 612	96 614	09:25
GRENEVIA (GEA)	2,6800	0,37%	2,6800	2,6800	2,6700	120	321	09:23
GRODNO (GRN)	(10,0000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	21,2000	-3,99%	21,8000	22,0000	21,1800	69 486	1 487 812	09:26
GRUPRACUJ (GPP)	64,0000	0,00%	64,0000	64,0000	64,0000	318	20 352	09:00
GTC	4,0000	0,50%	3,9900	4,0000	3,9900	24	96	09:02
HANDLOWY (BHW)	111,4000	0,36%	111,0000	111,4000	110,8000	2 952	327 954	09:25
HARPER (HRP)	6,2200	0,32%	6,2200	6,2200	6,2200	42	261	09:03
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,9400	-0,32%	18,9400	18,9400	18,9400	1 593	30 171	09:00
HYDROTOR (HDR)	20,9000	-0,48%	20,9000	20,9000	20,9000	20	418	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,0000	0,00%	26,9000	27,0000	26,7000	238	6 393	09:25
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,1000	4,51%	28,8000	30,5000	28,8000	2 131	62 248	09:25
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5900	150	539	09:19
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-0,27%	3,7300	3,7500	3,7200	120	448	09:22
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	315,0000	0,48%	312,0000	316,0000	310,0000	135	42 119	09:22
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,4000	-0,24%	41,5000	41,5000	41,4000	153	6 343	09:23
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	5,29%	2,1900	2,1900	2,1900	15	33	09:00
INTERCARS (CAR)	585,0000	0,00%	585,0000	587,0000	585,0000	35	20 497	09:03
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	71	27	09:15
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2	14	09:05
IPOPEMA (IPE)	2,7700	0,00%	2,7700	2,7700	2,7700	6 482	17 955	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	(2,5500)	-	-	-	-	-	-	09:00
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	23,1100	0,74%	23,1000	23,1700	23,0800	4 889	112 974	09:26
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9000	0,00%	0,9000	0,9000	0,8860	1 095	974	09:25
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,9400	0,34%	17,8800	18,1000	17,8000	7 041	126 267	09:26
KETY (KTY)	904,0000	1,40%	893,0000	904,0000	893,0000	361	324 472	09:26
KGHM (KGH)	134,0500	0,94%	134,0000	134,4000	133,6500	34 102	4 570 613	09:26
KGL	14,2000	-0,70%	14,2000	14,2000	14,2000	3	43	09:00
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 208	19 278	09:26
KOGENERA (KGN)	60,3000	0,67%	60,0000	60,3000	59,9000	370	22 234	09:14
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	277	7 479	09:25
KOMPUTRON (KOM)	(5,5000)	-	-	-	-	-	-	09:00
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	27	22 950	09:00
KRUK (KRU)	396,3000	0,33%	395,4000	397,5000	395,2000	866	343 096	09:26
KRVITAMIN (KVT)	(9,9000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,1400	7,17%	2,9400	3,1400	2,9400	61 693	185 922	09:26
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	76	212	09:24
LENTEX (LTX)	7,5600	0,00%	7,5600	7,5600	7,5600	280	2 117	09:00
LESS (LES)	0,2540	-0,39%	0,2470	0,2540	0,2420	3 210	778	09:09
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 810,0000	0,54%	14 790,0000	14 850,0000	14 785,0000	864	12 821 195	09:26	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,8500	0,45%	8,8850	8,8850	8,8300	5 153	45 598	09:26
MABION (MAB)	9,7600	-0,41%	9,8000	9,8000	9,7600	454	4 448	09:23
MAKARONPL (MAK)	19,9200	-0,40%	19,9600	19,9600	19,8600	204	4 066	09:26
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4800	0,00%	7,4800	7,4800	7,4800	277	2 072	09:02
MAXCOM (MXC)	6,4600	0,94%	6,4600	6,4600	6,4600	2	13	09:01
MBANK (MBK)	779,6000	1,25%	770,0000	781,2000	770,0000	4 401	3 404 587	09:26
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,5000	0,71%	28,3000	28,5000	28,3000	2	57	09:04
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0600	1,0600	1	1	09:00
MEDICALG (MDG)	31,5000	1,94%	31,0000	31,5000	31,0000	3 678	114 818	09:26
MEDINICE (ICE)	7,8000	-2,26%	7,9100	7,9100	7,8000	1 035	8 106	09:09
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,4000	-1,01%	29,5000	29,8000	29,4000	69	2 035	09:18
MERCATOR (MRC)	47,8000	-0,21%	48,0000	48,0000	47,8000	137	6 549	09:21
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	220	5 710	09:24
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	35,3000	-1,94%	36,1000	36,1000	35,3000	3 113	112 369	09:00
MILKILAND (MLK)	2,2100	12,18%	2,0000	2,2400	2,0000	134 560	290 897	09:26
MILLENNIUM (MIL)	13,8400	1,76%	13,6000	13,9000	13,6000	129 778	1 793 207	09:26
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1200	0,93%	14,0200	14,1800	14,0200	7 979	112 484	09:26
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,4200	0,11%	17,4000	17,4200	17,4000	29	505	09:04
MOBRUK (MBR)	299,0000	0,84%	298,5000	299,5000	296,5000	106	31 678	09:26
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,0000	-0,81%	32,4800	32,4800	32,0000	1 248	40 420	09:26
MOLECURE (MOC)	5,7100	-1,89%	5,8000	5,8300	5,6300	3 844	22 125	09:25
MONNARI (MON)	5,0600	1,20%	5,0200	5,1000	5,0200	3 098	15 682	09:17
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,8200	2,62%	7,6200	7,8200	7,6200	1 676	12 784	09:24
MOSTALZAB (MSZ)	6,0900	0,16%	6,0000	6,1000	6,0000	3 364	20 459	09:22
MOVIEGAME (MOV)	#15,0000	-1,57%	-	-	-	-	-	09:00
MURAPOL (MUR)	39,7000	2,06%	39,3500	39,7000	39,3500	1 103	43 598	09:25
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6500	0,19%	2,6500	2,6500	2,6000	4 207	10 962	09:26
NEUCA (NEU)	674,0000	0,90%	670,0000	674,0000	662,0000	1 330	888 480	09:25
NEWAG (NWG)	70,5000	-0,42%	70,8000	70,8000	70,2000	259	18 246	09:24
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	105,0000	24	2 520	09:23
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3860	0,00%	1,3860	1,3860	1,3860	2	3	09:01
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6560	0,00%	0,6560	0,6560	0,6560	2 844	1 866	09:12
NTTSYSTEM (NTT)	10,7000	1,90%	10,6000	10,7000	10,5500	2 207	23 529	09:23
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	9,9000	-0,20%	9,9200	10,1400	9,9000	1 412	14 173	09:10
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,4000	0,43%	93,4000	93,4000	93,0000	34	3 174	09:24
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9680	0,25%	8,9500	9,0240	8,9220	41 953	376 729	09:26
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	09:26
OTLOG (OTS)	15,3200	1,46%	15,1000	15,3200	15,1000	90	1 359	09:15
OTMUCHOW (OTM)	5,2800	0,00%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,5600	-1,54%	2,6000	2,6000	2,5100	3 597	9 132	09:24
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,6000	2,45%	57,0000	58,6000	57,0000	186	10 779	09:25
PATENTUS (PAT)	3,6200	1,69%	3,5700	3,6200	3,5100	3 031	10 847	09:26
PBG	#0,0200	11,11%	-	-	-	-	-	09:04
PBSFINANSE (PBF)	#0,7600	1,33%	-	-	-	-	-	09:14
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	100	267	09:14
PCCROKITA (PCR)	70,3000	0,14%	70,2000	70,3000	70,2000	198	13 909	09:23
PCFGROUP (PCF)	5,1600	1,18%	5,0800	5,1900	5,0800	2 514	13 016	09:17
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	177	3 046	09:26
PEKAO (PEO)	189,4000	1,28%	187,4000	189,9500	187,4000	10 857	2 048 681	09:26
Reklama
PEPCO (PCO)	20,4600	-1,59%	20,8400	20,9200	20,4600	90 495	1 868 143	09:26	Reklama
PEPEES (PPS)	0,9750	0,00%	0,9950	0,9950	0,9750	26	26	09:24
PGE	12,1200	1,64%	11,9600	12,1750	11,9350	447 661	5 400 468	09:26
PGFGROUP (PGV)	0,6480	8,00%	0,5920	0,6500	0,5920	16 551	10 443	09:21
PHARMENA (PHR)	3,5400	0,00%	3,5300	3,5400	3,3900	331	1 125	09:25
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,3100	0,91%	3,3100	3,3100	3,3100	88	291	09:24
PKNORLEN (PKN)	88,6200	0,48%	88,4000	88,9000	88,4000	227 995	20 244 870	09:26
PKOBP (PKO)	79,3400	1,48%	78,6800	79,6000	78,6400	148 066	11 739 896	09:26
PKPCARGO (PKP)	15,5500	0,58%	15,5200	15,6900	15,5200	740	11 517	09:25
PLAYWAY (PLW)	291,5000	2,64%	287,0000	291,5000	285,0000	245	70 338	09:25
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	7	16	09:00
POLENERGIA (PEP)	60,2000	0,67%	59,8000	60,2000	59,8000	183	10 964	09:11
POLICE (PCE)	9,1000	-0,44%	9,1000	9,1000	9,1000	20	182	09:12
POLIMEXMS (PXM)	4,6300	0,76%	4,5800	4,6500	4,5500	57 588	265 181	09:25
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5200	2,70%	1,4800	1,5200	1,4800	41 526	62 415	09:26
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,30%	16,9000	16,9000	16,9000	1	17	09:00
PROTEKTOR (PRT)	#1,0000	-18,03%	-	-	-	-	-	09:25
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	52,2000	0,00%	51,8000	52,2000	51,8000	41	2 137	09:26
PURE (PUR)	5,2800	-1,68%	5,3500	5,3500	5,0500	9 699	49 953	09:18
PZU	59,9600	0,37%	59,9600	60,1600	59,8200	66 511	3 993 494	09:26
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	2	57	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,0500	0,00%	11,0500	11,0500	11,0500	330	3 647	09:17
RAEN (RAE)	0,3120	-2,50%	0,3185	0,3185	0,3120	4 413	1 403	09:16
RAFAKO (RFK)	0,1702	-6,69%	0,1754	0,1798	0,1702	3 447 426	599 845	09:26
RAFAMET (RAF)	66,0000	-4,35%	69,0000	69,0000	66,0000	158	10 513	09:26
RAINBOW (RBW)	128,0000	-0,39%	128,9000	129,7000	127,4000	4 877	627 108	09:26
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	39	160	09:08
RAWLPLUG (RWL)	16,3000	1,88%	16,3000	16,3000	16,3000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:05
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	2	26	09:00
RENDER (RND)	(87,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,1000	0,00%	27,1000	27,1000	27,1000	15	407	09:14
RYVU (RVU)	31,6000	0,00%	32,0000	32,0000	31,6000	2 313	73 555	09:26
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,89%	22,5000	22,7000	22,5000	247	5 580	09:26
SANPL (SPL)	510,2000	1,03%	510,0000	512,0000	508,2000	1 289	657 303	09:26
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2950	0,00%	1,2950	1,2950	1,2950	72	93	09:26
SCPFL (SCP)	159,0000	-1,00%	161,8000	161,8000	159,0000	35	5 577	09:16
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3200	-0,95%	8,4000	8,4000	8,3200	2 313	19 290	09:25
SELENAFM (SEL)	(35,6000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	32,6000	5,50%	31,4000	32,8000	31,2000	34 251	1 083 567	09:26
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4900	20	10	09:05
SHOPER (SHO)	49,5000	0,20%	49,6000	49,6000	49,3000	883	43 711	09:24
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	3 138	5 419	09:18
SKARBIEC (SKH)	28,0000	1,08%	28,0000	28,0000	28,0000	435	12 180	09:01
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,0000	-0,74%	81,6000	81,6000	80,0000	147	11 773	09:13
SOHODEV (SHD)	#0,3880	-13,39%	-	-	-	-	-	09:01
SONEL (SON)	17,4000	1,75%	17,4000	17,4000	17,4000	6	104	09:09
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	590,0000	590,0000	590,0000	3	1 770	09:10
STALEXP (STX)	3,1500	-1,87%	3,1850	3,2100	3,1200	66 070	209 692	09:26
STALPROD (STP)	250,0000	-0,40%	251,0000	251,0000	250,0000	64	16 002	09:09
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	320	2 720	09:00	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	600	1 860	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,3500	0,55%	7,3100	7,3500	7,2000	320	2 322	09:25
SYGNITY (SGN)	112,5000	0,45%	112,5000	112,5000	112,5000	90	10 125	09:00
SYNEKTIK (SNT)	202,0000	0,50%	201,2000	202,2000	199,7000	2 456	493 160	09:25
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	124,0000	2,48%	121,0000	124,0000	121,0000	68	8 232	09:24
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,9300	0,95%	8,8460	8,9600	8,8300	107 308	954 189	09:26
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:02
TEXT (TXT)	56,8000	2,34%	55,8500	56,8500	55,8500	11 808	667 007	09:25
TORPOL (TOR)	36,9000	-0,27%	37,0000	37,0000	36,8000	1 056	38 938	09:26
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	9,5000	2,15%	9,3200	9,5400	9,3200	18 787	177 584	09:26
TRAKCJA (TRK)	2,1650	-0,92%	2,1650	2,1850	2,1650	11 968	25 986	09:26
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	10	44	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,4000	1,10%	82,3000	82,4000	81,6000	693	56 984	09:25
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	09:02
ULTGAMES (ULG)	12,5000	0,81%	12,4000	12,5000	12,4000	220	2 740	09:09
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1000	11,1000	119	1 321	09:24
UNICREDIT (UCG)	(245,1500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	1,25%	8,0600	8,1200	8,0600	2 967	24 017	09:20
UNIMOT (UNT)	141,4000	1,00%	140,2000	141,4000	140,0000	184	25 803	09:25
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,8000	-1,34%	117,8000	118,2000	117,4000	196	23 102	09:26
VIGOPHOTN (VGO)	490,0000	0,00%	490,0000	490,0000	490,0000	20	9 800	09:25
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 185	50 066	09:00
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,2000	0,44%	45,2000	45,2500	45,1500	1 379	62 328	09:25
VOXEL (VOX)	176,0000	0,57%	176,0000	176,0000	176,0000	475	83 600	09:26
VRG	3,8100	0,26%	3,8000	3,8300	3,8000	693	2 641	09:24
WARIMPEX (WXF)	2,7300	-1,80%	2,7300	2,7300	2,7300	6	16	09:01
WASKO (WAS)	1,7850	0,00%	1,7850	1,7850	1,7850	100	179	09:17
WAWEL (WWL)	(646,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,3000	-0,32%	6,3300	6,3800	6,3000	5 220	33 057	09:26
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,1000	0,50%	79,7000	80,1000	79,7000	2 300	183 869	09:25
WITTCHEN (WTN)	18,8600	-0,11%	18,8600	18,8800	18,8000	1 348	25 391	09:25
XPLUS (XPL)	(3,5300)	-	-	-	-	-	-	09:00
XTPL (XTP)	75,7000	0,80%	75,1000	76,5000	75,0000	111	8 360	09:22
XTRADEBDM (XTB)	72,3800	0,39%	72,1000	72,5000	72,1000	13 293	962 662	09:26
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2900	0,47%	21,2900	21,3900	21,2300	51 883	1 104 531	09:26
ZAMET (ZMT)	0,8440	0,00%	0,8440	0,8440	0,8440	500	422	09:11
ZEPAK (ZEP)	24,5000	0,41%	24,1000	24,6000	24,1000	1 796	43 484	09:23
ZREMB (ZRE)	6,7300	0,45%	6,7000	6,7500	6,7000	213	1 427	09:15
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.