Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 813,98	0,32%	106 029,72	106 201,73	105 669,62	105 479,27	498 481 007	11:28
WIG20	2 877,68	0,56%	2 875,78	2 890,38	2 872,77	2 861,78	424 644 173	11:43
WIG30	3 735,52	0,39%	3 745,63	3 751,83	3 730,95	3 721,14	480 735 702	11:43
mWIG40	8 033,53	-0,44%	8 067,12	8 088,65	8 018,55	8 069,02	80 207 696	11:28
sWIG80	28 680,59	-0,13%	28 734,48	28 756,22	28 630,97	28 716,98	10 118 676	11:28
WIG-BANKI	16 907,84	0,72%	16 911,65	16 958,60	16 852,02	16 786,92	122 089 274	11:28
WIG-BUDOW	8 088,87	-1,04%	8 195,50	8 203,15	8 082,14	8 174,00	12 837 401	11:28
WIG-CHEMIA	9 178,97	0,39%	9 147,75	9 229,72	9 090,21	9 142,91	1 285 237	11:28
WIG-ENERG	4 432,87	-0,52%	4 468,25	4 477,01	4 422,79	4 456,02	32 611 281	11:28
WIG-INFO	10 383,64	-1,03%	10 519,57	10 519,59	10 288,45	10 491,55	13 159 903	11:28
WIG-MEDIA	7 296,29	0,06%	7 315,83	7 378,19	7 296,29	7 291,57	370 755	11:28
WIG-NRCHOM	5 251,62	0,80%	5 211,14	5 266,33	5 180,09	5 209,78	1 016 533	11:28
WIG-PALIWA	9 334,13	1,02%	9 286,30	9 340,57	9 266,42	9 239,65	63 375 701	11:28
WIG-Poland	110 566,34	0,29%	110 566,34	110 566,34	110 566,34	110 247,65	494 645 017	11:15
WIG-SPOZYW	3 006,23	-1,01%	3 034,69	3 034,69	3 005,64	3 036,98	301 607	11:28
WIG20lev	575,19	1,17%	574,02	579,82	572,82	568,54	399 683 633	11:28
WIG20short	2 923,04	-0,56%	2 926,06	2 929,15	2 911,06	2 939,60	399 683 633	11:28
GPWB-B1Y3Y	1 262,57	-0,01%	1 262,57	1 262,57	1 262,57	1 262,70	-	10:15
GPWB-B1Y4Y	1 266,93	-0,02%	1 266,93	1 266,93	1 266,93	1 267,21	-	10:15
GPWB-B1Y5Y	1 271,88	-0,03%	1 271,88	1 271,88	1 271,88	1 272,32	-	10:15
GPWB-B3Y5Y	1 283,67	-0,05%	1 283,67	1 283,67	1 283,67	1 284,36	-	10:15
GPWB-B5Y	1 276,79	-0,13%	1 276,79	1 276,79	1 276,79	1 278,41	-	10:15
GPWB-BWZ	1 268,99	0,01%	1 268,99	1 268,99	1 268,99	1 268,85	-	10:15
INNOVATOR	1 735,81	0,19%	1 735,81	1 735,81	1 735,81	1 732,50	119 681 481	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	80 330 098	11:00
mWIG40TR	12 431,13	-0,44%	12 484,48	12 516,43	12 407,95	12 486,05	80 207 696	11:28
mWIG40TRlv	19 670,50	-0,89%	19 840,11	19 941,68	19 596,81	19 847,68	80 207 696	11:28
mWIG40TRsh	2 317,30	0,47%	2 307,44	2 321,58	2 301,54	2 306,55	80 207 696	11:28
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	10 126 879	11:00
sWIG80TR	44 315,29	-0,13%	44 398,56	44 432,15	44 238,61	44 371,52	10 118 676	11:28
WIG140	2 052,62	0,32%	2 057,01	2 060,34	2 049,78	2 046,09	488 698 538	11:28
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	400 133 917	11:00
WIG20TR	6 179,96	0,59%	6 173,65	6 205,01	6 167,19	6 143,61	399 683 633	11:28
WIG20TRlev	5 279,00	1,17%	5 268,29	5 321,56	5 257,31	5 217,94	399 683 633	11:28
WIG20TRsht	2 739,01	-0,57%	2 741,84	2 744,73	2 727,78	2 754,59	399 683 633	11:28
WIG30TR	7 876,23	0,41%	7 895,67	7 908,73	7 864,72	7 844,04	451 578 320	11:28
WIG-CEE	2 427,26	0,39%	2 427,26	2 427,26	2 427,26	2 417,80	289 630	11:15
WIGdiv	2 352,38	0,25%	2 358,35	2 358,79	2 341,19	2 346,44	120 550 487	11:28
WIGdivplus	2 145,86	0,33%	2 152,17	2 155,12	2 143,04	2 138,72	213 353 304	11:28
WIG.GAMES	18 250,89	0,10%	18 281,37	18 447,68	18 196,15	18 232,79	13 054 607	11:28
WIG-GORNIC	4 390,39	0,91%	4 400,50	4 407,70	4 372,42	4 350,71	21 732 682	11:28
WIG-GRY	23 351,04	0,28%	23 508,75	23 668,50	23 325,50	23 284,74	13 962 856	11:28
WIGind	17 347,12	-0,07%	17 385,29	17 385,29	17 290,13	17 359,96	4 743 000	11:28
WIG-LEKI	3 360,56	-0,61%	3 392,74	3 411,94	3 340,39	3 381,03	671 317	11:28
WIGmed	18 347,49	-0,31%	18 447,69	18 484,81	18 307,19	18 403,99	6 414 010	11:28
WIG-MOTO	8 715,03	0,05%	8 739,99	8 764,49	8 703,65	8 710,65	597 572	11:28
WIG.MS-BAS	17 528,16	0,00%	17 593,37	17 658,81	17 502,57	17 528,56	53 314 464	11:28
WIG.MS-ECM	8 843,42	0,31%	8 839,34	8 894,46	8 831,94	8 816,52	89 047 250	11:28
WIG.MS-FIN	20 210,37	0,90%	20 131,01	20 251,45	20 125,91	20 029,86	157 856 471	11:28
WIG-ODZIEZ	11 052,34	-0,16%	11 161,71	11 161,71	10 959,75	11 070,34	36 989 714	11:28
WIGtechTR	18 791,07	-0,71%	18 979,92	18 992,68	18 767,39	18 925,01	34 181 246	11:28
WIG-Ukrain	547,17	-1,08%	547,17	547,17	547,17	553,15	216 802	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-2,65%	2,5800	2,6200	2,5700	1 094	2 815	11:10	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:00
11BIT (11B)	203,2000	-0,49%	204,2000	206,0000	201,4000	5 573	1 134 033	11:24
3RGAMES (3RG)	0,8140	-0,49%	0,8180	0,8200	0,7900	6 987	5 660	11:16
4MASS (4MS)	4,3450	0,35%	4,3000	4,3450	4,3000	16 445	71 261	11:10
ABPL (ABE)	99,5000	1,53%	98,4000	99,6000	98,4000	2 086	206 673	11:22
ACAUTOGAZ (ACG)	30,9000	0,98%	30,5000	30,9000	30,1000	200	6 042	11:25
ACTION (ACT)	23,9000	0,00%	23,9000	24,1000	23,9000	10 431	250 494	11:21
ADIUVO (ADV)	0,8700	-4,81%	0,9140	0,9140	0,8700	23 941	21 054	11:14
AGORA (AGO)	9,7600	0,83%	9,7800	9,7800	9,6800	533	5 161	10:05
AGROTON (AGT)	4,7600	1,28%	4,7100	4,7600	4,6500	1 075	5 003	11:15
AIGAMES (ALG)	0,8980	0,00%	0,8960	0,8980	0,8960	3 040	2 724	10:59
AILLERON (ALL)	21,0000	-0,24%	21,0500	21,0500	20,7500	1 621	34 028	11:07
AIRWAY (AWM)	0,3965	-3,76%	0,4125	0,4230	0,3905	1 065 179	425 895	11:22
ALIOR (ALR)	99,8800	0,93%	98,6800	100,3500	98,6800	96 280	9 615 575	11:28
ALLEGRO (ALE)	34,8500	1,01%	34,7000	35,0600	34,5050	1 388 261	48 446 099	11:28
ALTA (AAT)	2,0400	0,00%	2,0800	2,0800	2,0400	4 027	8 216	11:18
ALTUSTFI (ALI)	2,1800	4,81%	2,0900	2,1800	2,0900	942	1 980	10:29
AMBRA (AMB)	21,4500	0,23%	21,4500	21,4500	21,2000	921	19 650	11:27
AMICA (AMC)	60,5000	-1,14%	61,2000	61,2000	60,5000	163	9 906	11:28
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,7600	-0,25%	15,9200	16,0000	15,7000	16 872	267 187	11:18
ANSWEAR (ANR)	28,2000	1,62%	28,2000	28,8000	27,8500	29 012	823 910	11:28
APATOR (APT)	20,7500	-0,48%	20,9000	21,0500	20,7000	2 815	58 898	11:11
APLISENS (APN)	18,9500	0,00%	18,9500	18,9500	18,6500	105	1 961	11:05
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,7000	2,93%	45,2000	45,7000	44,5000	8 390	375 599	11:28
ARCTIC (ATC)	11,2400	-0,71%	11,4400	11,4400	11,2400	42 921	487 003	11:26
ARLEN (ARL)	37,3800	0,75%	37,4000	37,4750	37,1000	6 412	239 317	11:28
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,2000	736	11 263	11:03
ASBIS (ASB)	25,9400	0,46%	25,8200	26,2400	25,8000	22 388	583 978	11:26
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	87,6000	0,23%	86,6000	87,8000	85,8000	467	40 607	11:21
ASSECOPOL (ACP)	226,4000	-1,74%	230,4000	231,6000	222,4000	41 463	9 377 056	11:28
ASSECOSEE (ASE)	80,4000	-0,74%	81,6000	82,8000	80,3000	1 187	96 488	11:26
ASTARTA (AST)	51,4000	-0,58%	51,8000	52,0000	50,5000	2 571	132 237	11:28
ATAL (1AT)	65,5000	1,08%	64,9000	65,7000	64,9000	1 080	70 218	11:26
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	406	1 315	10:39
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,80%	3,7500	3,8100	3,7000	2 679	10 036	11:26
ATREM (ATR)	44,9000	5,90%	42,4000	44,9000	42,2000	19 506	855 330	11:28
AUTOPARTN (APR)	20,7500	0,00%	20,6500	21,0000	20,6000	20 605	428 145	11:28
BBIDEV (BBD)	5,5000	0,92%	5,4500	5,5000	5,4500	700	3 815	09:52
BENEFIT (BFT)	3 155,0000	0,16%	3 170,0000	3 180,0000	3 145,0000	376	1 188 870	11:20
BEST (BST)	23,6000	-5,60%	23,4000	24,0000	23,4000	1 354	31 836	11:20
BETACOM (BCM)	4,7800	2,14%	4,6800	4,7800	4,6800	2 818	13 320	10:14
BIGCHEESE (BCS)	14,0600	2,03%	13,7800	14,1800	13,7000	10 937	152 622	11:26
BIOCELTIX (BCX)	99,8000	-0,60%	100,4000	101,0000	99,6000	1 974	197 227	11:27
BIOMAXIMA (BMX)	14,4000	-1,71%	14,6000	14,6000	14,3500	806	11 649	10:56
BIOMEDLUB (BML)	5,0500	-0,39%	5,0700	5,0700	4,9900	24 928	124 906	11:24
BIOPLANET (BIP)	18,4000	0,00%	18,1000	18,4000	18,1000	11	199	09:30
BIOTON (BIO)	4,1300	-0,72%	4,1600	4,1600	4,1300	1 876	7 769	10:57
BLOOBER (BLO)	30,0500	0,50%	29,9000	30,2000	29,8000	7 790	233 842	11:22
BNPPPL (BNP)	104,5000	-3,24%	104,0000	105,0000	102,5000	34 149	3 547 588	11:28
BOGDANKA (LWB)	24,6000	-0,40%	24,7000	24,8000	24,4500	6 869	168 854	11:27
BOOMBIT (BBT)	6,9800	3,25%	6,7800	7,3800	6,7800	15 761	110 762	11:17
BORYSZEW (BRS)	6,5200	-1,21%	6,6000	6,6400	6,4400	12 145	78 846	11:11
BOS	10,3000	0,98%	10,2600	10,3800	10,2200	2 746	28 296	10:55
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5400	1 735	7 898	10:25
BRAND24 (B24)	54,0000	0,00%	54,0000	54,0000	54,0000	47	2 538	10:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	536,0000	-1,83%	545,2000	549,4000	535,4000	17 565	9 517 653	11:27
BUMECH (BMC)	8,7400	1,27%	8,6300	8,7400	8,6300	1 432	12 418	11:14
CAPITAL (CPA)	0,2380	3,48%	0,2380	0,2380	0,2380	1 500	357	11:00
CAPITEA (CAP)	0,4790	0,42%	0,4670	0,4800	0,4670	57 375	27 475	10:44
CAPTORTX (CTX)	37,5000	1,35%	37,3000	37,8000	37,1000	4 712	177 014	11:14
CASPAR (CSR)	5,7500	-0,86%	5,8000	5,8000	5,7500	117	673	10:02
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	199,5000	0,10%	199,0500	201,0000	194,7500	75 754	14 948 812	11:28
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	274,8000	0,29%	274,5000	280,0000	274,3000	39 110	10 791 811	11:27
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	9,7500	27	265	09:56
CELTIC (CPD)	4,4100	-4,13%	4,6000	4,8000	4,4000	17 956	81 178	11:14
CEZ	210,0000	0,96%	208,0000	210,0000	208,0000	92	19 167	10:26
CFI	(0,1690)	-	-	-	-	-	-	11:00
CIGAMES (CIG)	2,3500	3,75%	2,2650	2,3500	2,2650	340 865	779 607	11:28
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:00
CLNPHARMA (CLN)	23,1500	-1,49%	23,5000	23,8000	22,9000	13 720	319 090	11:28
CLOUD (CLD)	48,3000	1,05%	48,0000	49,0000	48,0000	166	8 123	10:25
COALENERG (CLE)	1,7200	-1,71%	1,7200	1,7700	1,7100	13 817	23 784	11:17
COGNOR (COG)	7,3950	-2,57%	7,5900	7,5900	7,3500	15 385	114 373	11:23
COLUMBUS (CLC)	6,7800	-1,74%	6,8500	6,8500	6,6700	44 987	303 835	11:17
COMP (CMP)	234,0000	0,43%	230,0000	234,0000	230,0000	216	50 329	11:19
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0700	-2,73%	1,1000	1,1000	1,0400	42 445	44 530	11:17
CORMAY (CRM)	0,5120	-1,54%	0,5120	0,5120	0,5120	220	113	10:57
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	466,0000	2,19%	463,0000	470,0000	463,0000	247	115 163	11:20
CREOTECH (CRI)	286,0000	-1,55%	290,0000	290,0000	284,0000	1 037	296 427	11:27
CYBERFLKS (CBF)	163,2000	-1,33%	165,0000	165,6000	163,2000	852	140 089	11:25
CYFRPLSAT (CPS)	16,8000	-2,04%	17,1750	17,1900	16,7550	199 530	3 367 719	11:28
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:00
DADELO (DAD)	48,3000	1,90%	46,7000	48,3000	46,3000	3 291	156 233	11:26
DATAWALK (DAT)	123,2800	0,97%	122,0200	124,9800	121,5200	2 374	292 346	11:20
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,7000	-0,24%	82,9000	83,0000	82,6000	313	25 947	11:27
DECORA (DCR)	74,0000	-0,54%	75,2000	75,2000	71,0000	1 086	79 182	11:05
DEKPOL (DEK)	63,2000	-1,86%	64,2000	64,4000	63,2000	738	47 168	11:16
DELKO (DEL)	6,8400	0,59%	6,8000	6,8400	6,7400	92	622	10:14
DEVELIA (DVL)	7,4500	1,78%	7,3100	7,4900	7,2900	11 044	81 143	11:25
DGA	19,7500	1,28%	19,6000	19,7500	19,6000	602	11 800	10:49
DIAG (DIA)	162,2500	0,19%	161,6000	163,0000	161,0500	3 286	532 304	11:26
DIGITANET (DIG)	83,8000	0,24%	83,6000	84,0000	82,3000	683	57 083	11:16
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	524,6000	0,04%	524,0000	528,4000	523,4000	63 190	33 156 795	11:27
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	234,5000	1,08%	232,0000	236,5000	226,5000	1 153	264 892	11:25
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,2000	-1,89%	31,5500	31,8500	31,0000	4 237	132 100	11:27
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	1 394	7 137	10:27
EDINVEST (EDI)	5,6000	-3,45%	5,8000	5,8000	5,6000	85	479	11:28
EFEKT (EFK)	5,1500	3,41%	5,1500	5,1500	5,1500	1 741	8 966	11:07
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	45,9000	-0,86%	46,3000	47,4000	45,9000	6 343	294 317	11:27
ELKOP (EKP)	2,5400	0,00%	2,5400	2,5400	2,4200	97	246	09:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	20,3800	-0,59%	20,1400	20,6000	20,1400	96 908	1 974 139	11:25
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6400	0,32%	12,6000	12,7000	12,6000	14 577	184 321	11:28
ENERGOINS (ENI)	2,1400	0,00%	2,1200	2,1500	2,1200	4 739	10 082	09:39
ENTER (ENT)	56,5000	-0,70%	56,9000	56,9000	56,5000	1 625	92 157	11:26
EQUNICO (EQU)	0,7400	-4,39%	0,7740	0,7740	0,7320	27 785	20 933	11:03
ERBUD (ERB)	33,5500	1,05%	33,2000	33,8000	33,2000	714	23 990	11:16
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	-0,28%	36,0000	36,1000	35,8000	267	9 627	11:07
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	-2,68%	5,2200	5,2200	4,9800	62 670	317 055	11:27
EUROCASH (EUR)	8,3800	0,00%	8,3800	8,4750	8,3800	28 056	236 203	11:24
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	0,00%	22,6000	22,8000	22,6000	170	3 842	09:57
FABRITY (FAB)	26,8000	-0,74%	26,9000	26,9000	26,8000	86	2 306	10:28
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,1000	-3,90%	11,5500	11,5500	11,1000	159	1 765	10:29
FERRO (FRO)	37,4000	1,36%	36,9000	37,4000	36,9000	857	31 835	11:21
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	10:15
FORTE SA (FTE)	30,0000	-0,99%	30,3000	30,6000	30,0000	289	8 715	11:09
Reklama
GAMEOPS (GOP)	17,9000	-0,56%	18,0000	18,1000	17,8600	256	4 599	09:54	Reklama
GAMFACTOR (GIF)	7,2000	0,00%	7,1400	7,2000	7,1200	6 742	48 300	11:20
GENOMTEC (GMT)	6,8300	-2,43%	6,8800	7,0000	6,8300	4 317	29 704	10:12
GETIN (GTN)	0,4840	63,51%	0,4480	0,4875	0,3830	8 980 865	3 924 563	11:28
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	3	78	10:50
GPW	53,2000	1,82%	52,3000	53,3000	52,3000	26 262	1 387 598	11:28
GREENX (GRX)	1,7340	-0,34%	1,7400	1,7460	1,7220	52 725	91 431	11:27
GRENEVIA (GEA)	2,6900	1,89%	2,6400	2,6900	2,6400	2 513	6 697	11:25
GRODNO (GRN)	10,1000	-0,49%	10,2500	10,3000	10,1000	490	5 022	11:14
GRUPAAZOTY (ATT)	22,8000	0,18%	22,7600	23,0600	22,5400	53 755	1 221 419	11:25
GRUPRACUJ (GPP)	63,3000	1,28%	63,8000	63,9000	62,6000	3 821	242 764	11:13
GTC	4,0100	-0,99%	4,0400	4,0400	4,0100	400	1 612	09:32
HANDLOWY (BHW)	111,4000	-1,24%	112,8000	113,2000	111,0000	20 877	2 332 916	11:27
HARPER (HRP)	6,0000	-0,99%	6,0600	6,0600	5,9800	708	4 251	10:57
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,2700	-2,31%	1,3000	1,3300	1,2500	27 732	35 966	11:20
HUUUGE-S144 (HUGE)	19,5000	-0,91%	19,6600	19,6800	19,1400	8 980	175 511	11:16
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:00
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	0,6000	-4,76%	0,6350	0,6350	0,6000	1 508	957	10:24
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,19%	26,3500	26,4000	26,1500	510	13 423	11:13
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,0000	-2,03%	29,7000	29,7000	28,6000	169	4 842	11:17
IMMOBILE (GKI)	3,6800	4,25%	3,5000	3,6800	3,4400	27 144	97 240	11:22
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8400	-0,78%	3,8700	3,8700	3,8400	3 593	13 857	11:24
INC	1,8850	3,86%	1,8650	1,8850	1,8650	3 363	6 302	11:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	316,5000	0,64%	315,0000	318,0000	311,0000	3 254	1 029 236	11:18
INPRO (INP)	7,1000	-0,70%	7,3000	7,3000	7,1000	380	2 698	09:32
INSTALKRK (INK)	40,0000	-0,25%	40,2000	40,2000	39,9000	763	30 560	10:05
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,0600	-0,96%	2,0600	2,1400	2,0600	8 820	18 228	10:49
INTERCARS (CAR)	585,0000	0,00%	585,0000	589,0000	585,0000	316	185 033	11:25
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	351	132	11:06
INTROL (INL)	7,0000	0,00%	6,9600	7,0000	6,9600	628	4 387	10:12
IPOPEMA (IPE)	2,7000	0,37%	2,7900	2,7900	2,6700	212	569	09:56
IZOBLOK (IZB)	27,2000	-0,73%	27,2000	27,2000	27,2000	3 380	91 936	11:25
IZOLACJA (IZO)	3,8100	-2,31%	3,9000	3,9000	3,8100	1 548	5 904	09:53
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	3 914	9 942	11:23
JRH	4,6800	-0,43%	4,6800	4,6800	4,6800	5	23	11:28
JSW	22,6800	-0,74%	22,8500	23,1100	22,6600	54 265	1 242 241	11:28
JWWINVEST (JWW)	2,9300	1,03%	2,9000	2,9300	2,9000	3 406	9 952	11:04
KCI	0,8820	1,15%	0,8740	0,8820	0,8740	13 737	12 031	11:17
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	17,2000	0,00%	17,2000	17,3600	17,1600	2 429	41 789	11:18
KETY (KTY)	906,5000	0,61%	901,0000	912,5000	901,0000	941	854 695	11:23
KGHM (KGH)	132,8000	1,07%	131,4000	133,3000	131,4000	152 475	20 240 267	11:28
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	10:15
KINOPOL (KPL)	16,1500	-0,92%	16,3000	16,3000	16,0500	2 677	43 380	11:23
KOGENERA (KGN)	57,0000	-1,72%	58,2000	58,2000	57,0000	807	46 337	11:24
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	315	8 127	10:48
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,7200	81	472	10:23
KPPD (KPD)	30,0000	-1,32%	30,4000	30,4000	30,0000	9	272	10:57
KRAKCHEM (KCH)	0,9240	-2,53%	0,9480	0,9680	0,9240	1 653	1 552	09:44
KRKA (KRK)	836,0000	0,48%	854,0000	860,0000	836,0000	35	29 502	10:45
KRUK (KRU)	404,4000	1,33%	402,5000	407,6000	402,5000	5 747	2 325 609	11:28
KRVITAMIN (KVT)	9,8200	-0,20%	9,8800	9,8800	9,8000	668	6 547	10:52
KSGAGRO (KSG)	2,6800	0,00%	2,6800	2,6800	2,6400	4 237	11 272	11:23
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2480	-0,40%	0,2500	0,2500	0,2320	4 222	1 002	10:14
LIBET (LBT)	1,3450	-3,93%	1,4350	1,4350	1,3450	2 479	3 335	09:32
LOKUM (LKD)	21,2000	1,92%	21,3000	21,3000	21,2000	4	85	11:20
Reklama
LPP	14 450,0000	-0,10%	14 505,0000	14 660,0000	14 355,0000	1 491	21 562 005	11:28	Reklama
LSISOFT (LSI)	23,6000	2,61%	23,0000	23,6000	23,0000	522	12 060	11:00
LUBAWA (LBW)	8,5850	0,41%	8,5500	8,6650	8,5000	43 378	372 727	11:28
MABION (MAB)	10,0600	0,60%	10,1200	10,1600	10,0000	18 479	186 882	11:27
MAKARONPL (MAK)	19,3000	-1,33%	19,5600	19,5800	19,3000	320	6 206	11:28
MANGATA (MGT)	68,0000	-2,58%	69,8000	69,8000	68,0000	178	12 248	11:02
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,2800	0,55%	7,3000	7,3000	7,2400	930	6 767	10:38
MAXCOM (MXC)	6,5800	-0,60%	6,6400	6,6400	6,3000	451	2 932	11:13
MBANK (MBK)	789,4000	0,66%	781,0000	799,6000	781,0000	4 361	3 456 785	11:27
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,2000	0,71%	28,0000	28,3000	27,8000	17 023	478 814	11:21
MDIENERGIA (MDI)	1,1850	-2,47%	1,2100	1,2400	1,1400	20 260	23 594	10:26
MEDICALG (MDG)	26,7500	2,88%	26,4000	26,9500	26,0000	14 034	373 287	11:28
MEDINICE (ICE)	7,7900	-0,13%	7,7000	7,7900	7,7000	237	1 828	11:15
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	29,3000	0,00%	29,2000	29,3000	29,2000	215	6 286	11:04
MERCATOR (MRC)	47,5000	-0,84%	47,5000	47,9500	47,2000	1 451	68 783	11:28
MERCOR (MCR)	24,7000	0,82%	24,8000	24,8000	24,7000	2	50	11:21
MEXPOLSKA (MEX)	3,7800	-0,26%	3,7900	3,7900	3,7800	8	30	10:35
MFO	37,6000	0,80%	37,5000	37,6000	37,0000	2 216	83 112	10:22
MILKILAND (MLK)	1,7100	-3,93%	1,6900	1,7250	1,6900	23 234	39 664	11:17
MILLENNIUM (MIL)	14,3900	-2,04%	14,6900	14,7900	14,3700	602 198	8 737 199	11:28
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	13,9700	1,23%	13,8800	14,0300	13,7100	76 978	1 069 351	11:28
MLPGROUP (MLG)	82,6000	-0,96%	84,0000	84,2000	82,6000	196	16 233	11:27
MLSYSTEM (MLS)	17,4600	-0,11%	17,2400	17,4800	17,2400	328	5 714	11:14
MOBRUK (MBR)	296,0000	0,34%	297,0000	297,5000	292,0000	1 902	559 599	11:25
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,5400	-0,94%	31,1000	31,5600	31,1000	576	18 055	10:14
MOLECURE (MOC)	5,8500	-2,17%	5,9700	6,0400	5,6800	32 440	190 498	11:24
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8000	211	1 013	11:17
MOSTALPLC (MSP)	15,3500	-1,29%	15,8000	15,8000	15,3500	181	2 784	10:41
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	335	2 647	10:10
MOSTALZAB (MSZ)	5,7000	0,35%	5,6900	5,7000	5,6700	14 118	80 373	11:25
MOVIEGAME (MOV)	15,1800	-1,94%	15,3200	15,4000	15,1600	791	12 038	11:16
MURAPOL (MUR)	39,1500	0,13%	39,0000	39,4000	39,0000	1 011	39 653	10:46
MUZA (MZA)	12,9000	-5,84%	13,3000	13,7000	12,0000	3 988	50 270	11:05
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7150	1,31%	2,6650	2,7500	2,6300	12 913	34 432	11:02
NEUCA (NEU)	686,0000	0,29%	690,0000	690,0000	682,0000	297	203 393	11:28
NEWAG (NWG)	69,7000	-0,43%	69,9000	70,0000	69,0000	1 515	105 358	11:25
NEXITY (NXG)	1,9600	0,00%	1,8600	1,9600	1,8600	161	300	09:12
NOCTILUCA (NCL)	103,0000	0,00%	103,0000	105,0000	102,0000	1 983	206 114	11:28
NOVATURAS (NTU)	7,7600	-1,27%	7,7600	7,7600	7,7600	12	93	09:38
NOVAVISGR (NVG)	1,2640	-2,62%	1,2900	1,2900	1,2620	15 333	19 737	11:25
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6200	-2,21%	0,6160	0,6200	0,6160	8 155	5 035	11:02
NTTSYSTEM (NTT)	9,6000	0,63%	9,5200	9,9000	9,5200	1 842	17 787	10:54
ODLEWNIE (ODL)	9,0600	-1,52%	9,1000	9,1000	9,0600	102	927	09:44
ONDE (OND)	10,2000	1,19%	10,0200	10,2200	9,9400	13 191	132 678	11:28
ONESANO (ONO)	0,9280	-1,49%	0,9100	0,9380	0,9060	3 607	3 296	10:22
OPONEO.PL (OPN)	94,2000	0,43%	94,0000	95,0000	94,0000	2 280	216 252	11:15
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1300	-1,06%	9,2500	9,3340	9,1300	128 462	1 184 173	11:28
ORCOGROUP (OPG)	4,8000	14,83%	4,6800	4,9000	4,5400	6 156	29 636	10:55
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	11:00
OTLOG (OTS)	15,3400	0,39%	15,1800	15,3400	15,1800	180	2 740	10:57
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	567	34 468	11:28
PATENTUS (PAT)	3,4800	-1,97%	3,5600	3,5600	3,3600	9 239	31 374	10:53
PBG	#0,0200	11,11%	-	-	-	-	-	09:44
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,7200	0,37%	2,7100	2,7200	2,7100	2 095	5 681	10:03
PCCROKITA (PCR)	68,6000	0,29%	68,6000	68,7000	68,2000	881	60 344	11:24
PCFGROUP (PCF)	5,5800	0,54%	5,6200	5,7000	5,5000	18 212	101 996	11:18
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	13	233	09:57
PEKAO (PEO)	190,2500	0,98%	189,4000	191,5000	189,3000	125 416	23 864 130	11:27
Reklama
PEPCO (PCO)	21,1000	-0,71%	21,2500	21,4900	21,0100	216 763	4 590 133	11:27	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9400	3 989	3 839	11:12
PGE	11,5400	0,17%	11,5200	11,6300	11,4800	2 202 585	25 507 950	11:27
PGFGROUP (PGV)	0,4320	-0,46%	0,4320	0,4320	0,4320	5 622	2 429	11:00
PHARMENA (PHR)	3,4900	-0,29%	3,4900	3,5600	3,4900	1 127	3 967	09:57
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	207	2 069	10:55
PHOTON (PEN)	3,3300	1,52%	3,3000	3,3400	3,3000	1 825	6 056	11:03
PKNORLEN (PKN)	85,3200	1,04%	84,4400	85,4600	84,4400	746 805	63 537 579	11:28
PKOBP (PKO)	77,9800	1,35%	77,0000	78,0200	77,0000	784 110	60 960 448	11:28
PKPCARGO (PKP)	15,5100	0,71%	15,5000	15,5900	15,3700	15 106	233 407	11:23
PLAYWAY (PLW)	298,5000	0,51%	298,5000	299,5000	296,0000	261	77 710	11:27
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4600	2,4600	2,4500	3 128	7 664	11:05
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	59,6000	60,6000	59,6000	365	21 947	11:21
POLICE (PCE)	9,1800	1,77%	9,0200	9,1800	9,0200	204	1 872	11:13
POLIMEXMS (PXM)	4,5700	-2,14%	4,6050	4,6700	4,5550	105 155	482 736	11:24
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4200	0,35%	1,4250	1,4250	1,4200	1 128	1 602	10:32
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	10:43
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2000	-1,15%	17,4000	17,4000	17,2000	218	3 750	10:20
PROTEKTOR (PRT)	1,5000	-1,96%	1,5000	1,5000	1,5000	13 356	20 034	11:09
PTWP (PTW)	100,0000	-2,91%	99,0000	101,0000	97,5000	150	14 916	11:27
PULAWY (ZAP)	52,2000	0,00%	51,2000	52,2000	51,0000	336	17 261	11:13
PURE (PUR)	4,4780	0,86%	4,4400	4,4900	4,2660	9 916	43 753	11:28
PZU	60,8200	-0,30%	61,0000	61,3000	60,5200	621 918	37 840 201	11:28
QNATECHNO (QNA)	29,6000	4,59%	28,4000	29,7000	28,4000	597	17 653	11:14
QUANTUM (QNT)	27,0000	0,75%	27,0000	27,0000	27,0000	43	1 161	11:00
QUERCUS (QRS)	10,6000	-1,40%	10,6000	10,8000	10,6000	2 491	26 669	11:21
RAEN (RAE)	0,3020	-0,82%	0,3050	0,3050	0,3005	8 880	2 695	10:55
RAFAKO (RFK)	0,1958	0,93%	0,1950	0,1986	0,1902	1 226 403	239 172	11:23
RAFAMET (RAF)	62,0000	-8,82%	67,0000	70,0000	61,0000	6 052	384 146	11:25
RAINBOW (RBW)	129,6000	-0,84%	131,0000	131,4000	129,5000	16 469	2 146 478	11:28
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	3,9600	3 899	15 786	11:22
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	52	840	10:36
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	11:20
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1600	0,39%	5,1200	5,2000	5,1200	9 746	50 146	11:19
REMAK (RMK)	13,2500	-1,49%	13,4500	13,4500	13,2500	511	6 773	09:38
RENDER (RND)	96,0000	-3,61%	97,0000	98,8000	96,0000	210	20 241	11:26
ROPCZYCE (RPC)	27,5000	-0,72%	27,5000	27,7000	27,5000	110	3 026	10:53
RYVU (RVU)	30,9500	-1,43%	31,3000	31,5500	30,8000	5 623	175 123	11:25
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,5000	-0,44%	22,7000	22,8000	22,5000	14	316	10:50
SANPL (SPL)	517,2000	0,82%	514,0000	520,0000	514,0000	9 893	5 115 177	11:28
SANTANDER (SAN)	31,0450	0,47%	30,9000	31,2700	30,9000	105	3 260	10:07
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,0000	-0,39%	152,8000	154,0000	152,0000	170	26 011	10:03
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,24%	8,5000	8,5000	8,4000	3 125	26 478	11:18
SELENAFM (SEL)	35,9000	0,28%	36,2000	36,2000	35,9000	26	939	11:12
SELVITA (SLV)	29,0000	0,00%	29,4000	29,4000	28,9000	8 950	260 184	11:19
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4740	-4,82%	0,4960	0,4960	0,4700	50 500	24 129	11:11
SHOPER (SHO)	51,2000	-1,16%	52,0000	52,6000	51,0000	6 079	314 703	11:21
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	0,00%	27,5000	27,6000	27,5000	40	1 104	11:27
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,6000	-2,89%	82,8000	82,8000	80,6000	62	5 021	10:47
SOHODEV (SHD)	0,3860	0,00%	0,3860	0,3860	0,3860	20 030	7 732	11:05
SONEL (SON)	16,2000	0,00%	16,2500	16,2500	15,9500	1 076	17 233	11:28
SOPHARMA (SPH)	14,5000	3,20%	14,5000	14,5000	14,5000	1	15	11:09
SPYROSOFT (SPR)	586,0000	0,00%	582,0000	588,0000	578,0000	80	46 738	10:58
STALEXP (STX)	3,0850	0,49%	3,0700	3,0950	3,0600	12 027	36 965	11:27
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,4800	-0,47%	8,5800	8,5800	8,4800	3 169	26 955	11:28	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:00
SUNEX (SNX)	7,7000	7,39%	7,3400	7,9400	7,3400	26 856	204 669	11:28
SYGNITY (SGN)	113,0000	0,00%	113,0000	115,0000	111,5000	1 011	114 598	11:27
SYNEKTIK (SNT)	198,1000	-1,05%	202,6000	203,0000	197,0000	10 506	2 091 085	11:28
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	120,5000	62	7 526	11:08
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6540	-1,50%	8,7860	8,8400	8,6140	502 307	4 376 581	11:28
TBULL (TBL)	4,2600	15,76%	4,2600	4,2600	4,2600	1	4	11:00
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,9500	-1,70%	55,9000	56,0000	54,8500	43 357	2 389 344	11:27
TORPOL (TOR)	36,9500	-1,07%	37,0000	37,2500	36,9500	1 703	62 931	11:24
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	9,0000	0,00%	9,0300	9,0500	8,9500	25 203	226 784	11:21
TRAKCJA (TRK)	2,2100	-0,23%	2,2200	2,2300	2,1900	5 566	12 315	10:44
TRANSPOL (TRN)	4,3000	-0,69%	4,2300	4,3000	4,2300	2 805	12 055	11:26
TRITON (TRI)	3,6800	6,98%	3,6800	3,6800	3,6800	190	699	11:00
TSGAMES (TEN)	83,6000	-0,48%	84,0000	84,7000	83,4000	2 064	173 644	11:28
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,4000	0,44%	11,2500	11,4500	11,0000	689	7 789	11:16
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,4000	-1,30%	11,5500	11,5500	11,4000	881	10 111	11:24
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,8800	1,55%	7,7600	7,9400	7,6600	872	6 800	11:28
UNIMOT (UNT)	141,6000	0,14%	141,4000	142,0000	141,4000	256	36 272	10:56
URTESTE (URT)	49,2000	0,82%	48,8000	49,2000	48,8000	213	10 430	10:15
VERCOM (VRC)	119,6000	-0,99%	120,0000	120,0000	118,6000	445	53 022	11:25
VIGOPHOTN (VGO)	512,0000	0,79%	508,0000	512,0000	508,0000	66	33 644	10:44
VINDEXUS (VIN)	11,4000	0,44%	11,4500	11,4500	11,4000	541	6 172	11:28
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:00
VIVID (VVD)	0,5340	3,09%	0,5220	0,5360	0,5220	12 693	6 754	11:14
VOTUM (VOT)	44,4000	0,34%	44,2000	44,9000	44,2000	1 874	83 410	11:07
VOXEL (VOX)	165,0000	0,61%	164,6000	165,0000	163,6000	5 745	947 713	11:25
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	578	2 179	09:32
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	5 145	13 339	10:46
WASKO (WAS)	1,7500	-1,13%	1,7600	1,7800	1,7350	3 459	6 096	11:17
WAWEL (WWL)	654,0000	-3,25%	672,0000	676,0000	650,0000	65	42 998	11:20
WIELTON (WLT)	5,9000	0,00%	5,9500	5,9600	5,8800	106 936	630 876	11:26
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,2920	14,96%	0,2920	0,2920	0,2920	122	36	11:00
WIRTUALNA (WPL)	81,7000	0,00%	82,0000	83,4000	81,7000	1 966	162 020	11:25
WITTCHEN (WTN)	18,8200	-0,42%	19,1600	19,1600	18,8000	2 166	40 947	11:23
XPLUS (XPL)	3,4900	0,87%	3,4600	3,5600	3,4600	922	3 236	11:13
XTPL (XTP)	78,0000	-0,51%	78,3000	78,4000	77,6000	557	43 363	11:20
XTRADEBDM (XTB)	72,2000	3,14%	70,3200	73,2000	70,3000	358 933	25 890 625	11:28
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,5600	-0,46%	21,6600	21,8800	21,5200	121 015	2 618 019	11:28
ZAMET (ZMT)	0,8400	-0,94%	0,8520	0,8520	0,8400	6 890	5 824	11:18
ZEPAK (ZEP)	24,9000	0,00%	24,9000	25,0000	24,5500	2 695	66 777	11:14
ZREMB (ZRE)	6,3800	1,27%	6,3000	6,4100	6,2800	17 272	110 048	11:26
ZUE	9,9000	-1,00%	9,9000	9,9200	9,9000	4 711	46 643	11:15

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.