Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 157,16	-0,04%	104 353,21	104 479,66	104 136,94	104 200,50	76 088 236	09:17
WIG20	2 825,06	-0,05%	2 830,92	2 832,99	2 818,37	2 826,50	117 243 704	09:32
WIG30	3 670,64	-0,15%	3 677,99	3 683,44	3 661,36	3 676,33	110 215 758	09:32
mWIG40	7 993,19	0,01%	8 023,46	8 036,04	7 983,75	7 992,69	17 410 233	09:17
sWIG80	28 554,45	-0,22%	28 626,32	28 654,39	28 537,19	28 617,54	3 650 674	09:17
WIG-BANKI	16 373,98	0,63%	16 335,62	16 395,96	16 313,05	16 270,69	14 963 383	09:17
WIG-BUDOW	8 075,92	-0,55%	8 138,49	8 143,44	8 072,38	8 120,21	1 197 483	09:17
WIG-CHEMIA	9 200,74	1,31%	9 187,32	9 210,34	9 137,45	9 081,83	182 290	09:17
WIG-ENERG	4 338,52	-1,50%	4 414,42	4 424,11	4 338,52	4 404,68	7 059 790	09:17
WIG-INFO	9 797,11	-0,28%	9 829,98	9 855,66	9 770,68	9 824,83	2 027 831	09:17
WIG-MEDIA	7 390,99	2,55%	7 282,98	7 446,91	7 281,92	7 207,53	341 609	09:17
WIG-NRCHOM	5 270,91	0,10%	5 287,30	5 287,30	5 261,76	5 265,70	231 841	09:17
WIG-PALIWA	9 013,36	-0,17%	9 022,39	9 026,68	9 000,93	9 028,83	2 362 010	09:17
WIG-Poland	(108 891,01)	-	-	-	-	108 891,01	78 481 294	06:20
WIG-SPOZYW	3 052,17	-1,72%	3 080,84	3 080,84	3 040,94	3 105,51	138 144	09:17
WIG20lev	554,35	-0,17%	556,93	557,75	554,20	555,27	58 224 918	09:17
WIG20short	2 975,41	0,10%	2 968,50	2 975,82	2 966,33	2 972,31	58 224 918	09:17
GPWB-B1Y3Y	(1 258,71)	-	-	-	-	1 258,71	-	06:20
GPWB-B1Y4Y	(1 262,54)	-	-	-	-	1 262,54	-	06:20
GPWB-B1Y5Y	(1 267,48)	-	-	-	-	1 267,48	-	06:20
GPWB-B3Y5Y	(1 278,83)	-	-	-	-	1 278,83	-	06:20
GPWB-B5Y	(1 269,92)	-	-	-	-	1 269,92	-	06:20
GPWB-BWZ	(1 267,72)	-	-	-	-	1 267,72	-	06:20
INNOVATOR	(1 724,93)	-	-	-	-	1 724,93	14 484 027	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	17 470 572	06:20
mWIG40TR	12 315,61	0,05%	12 362,24	12 381,63	12 301,06	12 309,81	17 410 233	09:17
mWIG40TRlv	19 325,88	0,08%	19 472,18	19 533,01	19 280,23	19 310,19	17 410 233	09:17
mWIG40TRsh	2 336,11	-0,02%	2 327,26	2 338,88	2 323,58	2 336,61	17 410 233	09:17
sWIG80dvp	(568,31)	-	-	-	-	568,31	3 829 985	06:20
sWIG80TR	44 049,48	-0,19%	44 160,36	44 203,65	44 022,85	44 132,84	3 650 674	09:17
WIG140	2 020,34	-0,05%	2 024,27	2 026,77	2 019,95	2 021,37	73 871 196	09:17
WIG20dvp	(53,51)	-	-	-	-	53,51	58 548 052	06:20
WIG20TR	6 063,24	-0,08%	6 077,19	6 081,79	6 062,42	6 067,85	58 224 918	09:17
WIG20TRlev	5 087,24	-0,17%	5 110,67	5 118,40	5 085,87	5 095,65	58 224 918	09:17
WIG20TRsht	2 788,64	0,10%	2 782,23	2 789,01	2 780,12	2 785,80	58 224 918	09:17
WIG30TR	7 735,69	-0,16%	7 751,24	7 762,73	7 733,89	7 747,76	63 152 124	09:17
WIG-CEE	(2 421,55)	-	-	-	-	2 421,55	76 875	06:20
WIGdiv	2 321,47	-0,16%	2 328,59	2 330,59	2 319,62	2 325,15	11 202 441	09:17
WIGdivplus	2 123,31	-0,03%	2 125,76	2 130,38	2 122,11	2 123,89	19 756 235	09:17
WIG.GAMES	17 993,54	-0,72%	18 121,90	18 128,01	17 945,30	18 124,85	3 949 206	09:17
WIG-GORNIC	4 322,65	1,22%	4 298,53	4 332,17	4 290,99	4 270,59	14 965 170	09:17
WIG-GRY	23 048,48	-1,37%	23 195,70	23 195,70	22 973,38	23 368,90	4 031 345	09:17
WIGind	17 196,78	0,24%	17 227,87	17 248,45	17 172,08	17 155,67	1 359 718	09:17
WIG-LEKI	3 332,54	-0,29%	3 337,65	3 340,19	3 303,86	3 342,35	54 537	09:17
WIGmed	18 448,35	0,46%	18 445,46	18 457,44	18 391,86	18 363,34	2 754 624	09:17
WIG-MOTO	8 587,90	0,02%	8 623,51	8 623,51	8 587,90	8 585,77	196 025	09:17
WIG.MS-BAS	17 195,53	-0,50%	17 305,83	17 392,11	17 184,54	17 282,16	21 529 346	09:17
WIG.MS-ECM	8 706,09	-0,82%	8 725,60	8 764,42	8 706,09	8 777,69	7 216 125	09:17
WIG.MS-FIN	19 790,77	0,37%	19 825,37	19 839,75	19 736,30	19 718,42	20 100 130	09:17
WIG-ODZIEZ	11 278,99	-0,24%	11 307,21	11 348,00	11 261,64	11 306,41	3 125 769	09:17
WIGtechTR	18 616,86	-0,37%	18 681,03	18 686,85	18 603,33	18 685,40	8 995 882	09:17
WIG-Ukrain	(587,11)	-	-	-	-	587,11	64 487	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5700	2,5800	2,5700	355	913	09:07	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	210,2000	-0,85%	212,0000	213,0000	209,4000	1 114	234 478	09:17
3RGAMES (3RG)	0,8300	0,24%	0,8300	0,8300	0,8300	1 250	1 038	09:11
4MASS (4MS)	4,3550	0,11%	4,3550	4,3550	4,3550	2 100	9 146	09:00
ABPL (ABE)	97,3000	0,41%	97,1000	97,3000	97,1000	32	3 111	09:04
ACAUTOGAZ (ACG)	30,0000	0,00%	30,0000	30,0000	30,0000	5	150	09:11
ACTION (ACT)	23,3000	-0,21%	23,0000	23,3000	23,0000	1 360	31 388	09:16
ADIUVO (ADV)	0,8860	-3,70%	0,9260	0,9260	0,8860	10 015	8 935	09:10
AGORA (AGO)	9,9000	1,23%	9,8000	9,9400	9,8000	1 297	12 805	09:15
AGROTON (AGT)	(4,7600)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(0,9400)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,5500	3,06%	20,0000	20,5500	20,0000	2 313	47 085	09:12
AIRWAY (AWM)	0,4165	0,48%	0,4195	0,4195	0,4105	55 106	22 950	09:15
ALIOR (ALR)	93,6000	0,39%	93,2400	93,7000	93,1800	40 342	3 772 413	09:16
ALLEGRO (ALE)	34,0350	0,03%	34,0250	34,2350	34,0250	21 227	724 473	09:17
ALTA (AAT)	(2,0800)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1800)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0500	0,00%	21,0500	21,0500	21,0000	756	15 897	09:10
AMICA (AMC)	59,3000	0,17%	59,2000	59,3000	59,2000	24	1 421	09:17
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6600	0,38%	15,6200	15,7800	15,6200	378	5 923	09:14
ANSWEAR (ANR)	28,0000	0,54%	28,0000	28,0000	27,9500	537	15 034	09:13
APATOR (APT)	19,6400	-0,30%	19,7400	19,7400	19,6400	1 179	23 263	09:13
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,7500	229	4 294	09:00
APSENERGY (APE)	3,2600	0,00%	3,2600	3,2600	3,2600	5	16	09:00
ARCHICOM (ARH)	44,4000	2,54%	44,4000	44,4000	44,4000	43	1 909	09:00
ARCTIC (ATC)	10,9600	-0,36%	11,1400	11,3400	10,9600	31 516	351 422	09:17
ARLEN (ARL)	36,2300	0,01%	36,2250	36,4950	36,2250	95	3 454	09:17
ARTIFEX (ART)	15,4000	-1,66%	15,6400	15,6400	15,4000	152	2 377	09:12
ASBIS (ASB)	25,1200	0,40%	25,0400	25,2600	25,0400	9 122	229 376	09:14
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	85,4000	-1,84%	85,6000	87,0000	85,4000	24	2 057	09:03
ASSECOPOL (ACP)	204,2000	-0,49%	205,8000	206,4000	203,0000	6 437	1 316 377	09:17
ASSECOSEE (ASE)	79,4000	-0,50%	79,7000	79,7000	79,1000	354	28 140	09:17
ASTARTA (AST)	56,8000	-0,35%	57,0000	57,0000	55,7000	1 041	58 731	09:16
ATAL (1AT)	64,0000	-0,78%	64,2000	64,8000	63,9000	1 836	117 773	09:14
ATENDE (ATD)	3,2700	0,00%	3,2700	3,2700	3,2700	2	7	09:03
ATLANTAPL (ATP)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7700	-0,79%	3,8200	3,8200	3,7700	232	875	09:07
ATREM (ATR)	37,2000	2,20%	36,6000	37,4000	35,8000	870	32 220	09:17
AUTOPARTN (APR)	20,3500	0,74%	20,3000	20,6000	20,3000	5 158	105 464	09:15
BBIDEV (BBD)	(5,1500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 190,0000	2,41%	3 180,0000	3 195,0000	3 150,0000	1 111	3 512 525	09:17
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	1,29%	4,7200	4,7200	4,7200	3	14	09:00
BIGCHEESE (BCS)	12,9400	0,00%	12,9400	12,9400	12,9400	7	91	09:03
BIOCELTIX (BCX)	105,6000	0,00%	106,2000	106,8000	105,6000	4 918	521 840	09:16
BIOMAXIMA (BMX)	14,3000	-0,69%	14,3500	14,5000	14,3000	140	2 008	09:14
BIOMEDLUB (BML)	5,1500	-0,58%	5,1200	5,1600	5,1000	1 909	9 748	09:16
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1000	-0,73%	4,0800	4,1000	4,0500	4 263	17 331	09:16
BLOOBER (BLO)	28,1000	0,90%	27,8500	28,1000	27,8500	1 739	48 823	09:17
BNPPPL (BNP)	108,0000	-0,92%	110,0000	110,0000	108,0000	698	76 356	09:16
BOGDANKA (LWB)	23,5500	-1,05%	23,8000	23,8000	23,5500	358	8 509	09:14
BOOMBIT (BBT)	(6,7400)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2400	-2,50%	6,4000	6,4000	6,2000	44 755	279 907	09:17
BOS	10,2600	-0,39%	10,3000	10,3000	10,2600	6	62	09:08
BOWIM (BOW)	4,7700	0,00%	4,7600	4,7700	4,7600	4	19	09:11
BRAND24 (B24)	55,8000	0,00%	55,8000	55,8000	55,8000	2	112	09:05
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	538,8000	-0,85%	549,8000	549,8000	537,0000	1 710	925 692	09:17
BUMECH (BMC)	8,3000	0,36%	8,3000	8,3000	8,3000	2	17	09:00
CAPITAL (CPA)	(0,2400)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4540	-2,58%	0,4610	0,4610	0,4540	27 677	12 615	09:13
CAPTORTX (CTX)	35,5000	1,43%	35,0000	35,5000	34,8000	577	20 340	09:17
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:01
CAVATINA (CAV)	16,0000	-2,14%	16,3000	16,3000	16,0000	100	1 605	09:15
CCC	199,5000	-1,09%	201,7000	202,0000	199,0500	6 617	1 327 269	09:17
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	271,2000	-1,74%	275,1000	275,7000	270,4000	13 199	3 599 858	09:17
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,1800	3,60%	5,1800	5,1800	5,1800	174	901	09:09
CEZ	207,4000	2,07%	207,4000	207,4000	207,4000	14	2 904	09:00
CFI	#0,1700	6,25%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2450	-0,22%	2,2500	2,2500	2,2450	800	1 798	09:14
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8000	-0,44%	22,6000	23,0000	22,6000	834	18 972	09:15
CLOUD (CLD)	49,0000	2,08%	48,4000	49,0000	48,4000	7	341	09:11
COALENERG (CLE)	1,8450	1,93%	1,8450	1,8450	1,8450	100	185	09:00
COGNOR (COG)	7,4150	-1,13%	7,4100	7,5600	7,4100	863	6 417	09:17
COLUMBUS (CLC)	7,1900	2,13%	7,0500	7,1900	7,0500	3 655	25 951	09:16
COMP (CMP)	240,0000	-0,41%	240,0000	240,0000	240,0000	45	10 800	09:16
COMPERIA (CPL)	4,9800	3,75%	4,8000	4,9800	4,8000	1 995	9 576	09:04
COMPREMUM (CPR)	1,0400	0,97%	1,0400	1,0400	1,0400	9 634	10 019	09:12
CORMAY (CRM)	#0,6260	20,38%	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	447,0000	-1,11%	447,0000	460,0000	447,0000	34	15 322	09:17
CREOTECH (CRI)	289,0000	-0,17%	290,0000	293,0000	289,0000	527	152 984	09:17
CYBERFLKS (CBF)	166,8000	0,24%	169,8000	169,8000	166,2000	173	29 005	09:13
CYFRPLSAT (CPS)	17,5150	-0,68%	17,6300	17,6450	17,4550	38 293	670 952	09:17
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	42,8000	7,54%	40,5000	42,9000	40,3000	12 167	505 158	09:17
DATAWALK (DAT)	115,1200	-0,24%	116,0000	117,9000	114,0200	589	68 230	09:14
DBENERGY (DBE)	12,6000	0,00%	12,6000	12,6000	12,6000	40	504	09:03
DEBICA (DBC)	83,0000	-0,24%	83,2000	83,2000	83,0000	81	6 730	09:17
DECORA (DCR)	76,8000	0,00%	76,8000	76,8000	76,2000	37	2 834	09:16
DEKPOL (DEK)	64,2000	0,31%	64,2000	64,2000	64,2000	44	2 825	09:04
DELKO (DEL)	6,7000	0,00%	6,7000	6,7000	6,7000	236	1 581	09:16
DEVELIA (DVL)	7,6000	-0,65%	7,6000	7,6000	7,5400	2 676	20 318	09:15
DGA	17,7000	1,14%	17,7000	17,7000	17,7000	161	2 850	09:00
DIAG (DIA)	166,9500	-0,30%	167,4500	167,9500	165,8500	392	65 600	09:14
DIGITANET (DIG)	82,7000	-0,12%	82,8000	82,8000	81,1000	89	7 350	09:17
DIGITREE (DTR)	(15,9000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	508,6000	-2,57%	516,2000	518,0000	508,4000	6 010	3 090 430	09:17
DMGROUP (DMG)	3,7300	0,81%	3,7200	3,7300	3,7200	12	45	09:00
DOMDEV (DOM)	235,5000	1,07%	237,5000	238,0000	235,0000	117	27 714	09:16
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	34,0000	-1,16%	33,2500	34,2500	32,0000	1 820	60 681	09:16
ECHO (ECH)	(4,9500)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,5000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,4500	0,11%	47,3000	47,5000	47,3000	482	22 804	09:15
ELKOP (EKP)	2,5300	0,80%	2,5300	2,5300	2,5300	67	170	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,4600	-0,39%	20,4800	20,9800	20,3000	30 254	624 628	09:16
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0000	-0,17%	12,0200	12,0200	12,0000	1 094	13 130	09:10
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	10	21	09:00
ENTER (ENT)	57,5000	0,17%	57,8000	57,9000	57,5000	119	6 850	09:12
EQUNICO (EQU)	0,8180	-0,24%	0,8180	0,8180	0,8180	100	82	09:00
ERBUD (ERB)	34,0000	-1,16%	34,4000	34,4000	34,0000	176	5 992	09:10
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	-0,28%	35,0000	35,6000	35,0000	145	5 143	09:10
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,4000	4,65%	5,0600	5,4000	5,0600	23 932	126 762	09:17
EUROCASH (EUR)	8,4700	0,24%	8,4500	8,5400	8,4500	13 968	118 641	09:16
EUROHOLD (EHG)	#2,4000	3,45%	-	-	-	-	-	09:00
EUROTEL (ETL)	22,2000	5,71%	21,5000	23,1000	21,5000	13 899	307 766	09:17
FABRITY (FAB)	27,9000	0,00%	27,9000	27,9000	27,9000	362	10 100	09:00
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,3000	0,00%	11,3000	11,3000	11,3000	2	23	09:01
FERRO (FRO)	36,8000	0,00%	36,9000	36,9000	36,6000	144	5 302	09:10
FMG	124,0000	0,81%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,9020	0,22%	-	-	-	-	-	08:37
FORTE SA (FTE)	29,6000	0,68%	29,6000	29,6000	29,6000	2	59	09:00
Reklama
GAMEOPS (GOP)	16,4400	-0,36%	16,6000	16,6000	16,4400	3	49	09:00	Reklama
GAMFACTOR (GIF)	7,5600	0,27%	7,6000	7,6000	7,5600	70	532	09:16
GENOMTEC (GMT)	6,9400	-0,14%	6,9400	6,9400	6,9400	67	465	09:00
GETIN (GTN)	0,8250	-0,36%	0,8300	0,8300	0,8200	502 036	414 993	09:17
GIGROUP (GIG)	2,0100	-3,83%	2,0900	2,0900	2,0100	516	1 044	09:16
GOBARTO (GOB)	25,5000	1,59%	25,0000	25,5000	25,0000	340	8 555	09:17
GPW	51,3000	0,59%	51,3000	51,5000	50,0500	7 010	356 537	09:16
GREENX (GRX)	1,7410	0,17%	1,7500	1,7530	1,7290	20 295	35 436	09:17
GRENEVIA (GEA)	2,5500	0,00%	2,5500	2,5500	2,5500	6 723	17 144	09:00
GRODNO (GRN)	10,2000	0,00%	10,3000	10,3000	10,2000	100	1 025	09:17
GRUPAAZOTY (ATT)	22,8400	0,88%	23,0400	23,0800	22,7000	7 406	170 076	09:17
GRUPRACUJ (GPP)	63,3000	1,44%	63,3000	63,3000	63,3000	3	190	09:02
GTC	(4,0000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	120,6000	0,67%	121,4000	121,4000	120,2000	4 380	531 147	09:16
HARPER (HRP)	5,9000	0,34%	5,8800	5,9000	5,8800	829	4 880	09:16
HELIO (HEL)	27,1000	-0,73%	27,1000	27,1000	27,1000	772	20 921	09:00
HERKULES (HRS)	1,0450	-0,48%	1,0300	1,0450	1,0300	87	90	09:04
HUUUGE-S144 (HUGE)	18,1800	0,78%	18,1000	18,1800	18,1000	4 600	83 408	09:17
HYDROTOR (HDR)	21,3000	3,40%	21,3000	21,3000	21,3000	2	43	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,8000	1,08%	74,8000	74,8000	74,8000	6	449	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	25,9000	-0,38%	26,0000	26,0000	25,9000	1 122	29 172	09:15
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,1000	-1,95%	30,1000	30,1000	30,1000	13	391	09:00
IMMOBILE (GKI)	3,0600	0,99%	3,0400	3,0600	3,0400	225	688	09:16
IMPERIO (IMP)	(1,1500)	-	-	-	-	-	-	09:00
IMS	3,9300	-1,26%	3,9800	3,9800	3,9300	313	1 244	09:10
INC	1,9400	1,57%	1,9400	1,9400	1,9400	6	12	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	09:04
INGBSK (ING)	310,0000	0,00%	310,0000	310,0000	310,0000	103	31 930	09:03
INPRO (INP)	7,3000	0,69%	7,3000	7,3000	7,3000	2	15	09:04
INSTALKRK (INK)	(40,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	09:08
INTERBUD (ITB)	2,2200	1,37%	2,2400	2,2400	2,1400	4 932	10 604	09:17
INTERCARS (CAR)	577,0000	-0,17%	580,0000	580,0000	577,0000	156	90 411	09:12
INTERSPPL (IPO)	0,3630	0,55%	0,3630	0,3630	0,3630	1	0	09:00
INTROL (INL)	7,2400	2,26%	7,2400	7,2400	7,2400	2 621	18 976	09:00
IPOPEMA (IPE)	(2,7000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,8200	3,9000	3,8200	1 006	3 843	09:00
IZOSTAL (IZS)	2,6900	0,37%	2,6500	2,6900	2,6500	2 646	7 066	09:05
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	21,6500	0,84%	21,4700	21,6800	21,4700	9 063	195 720	09:17
JWWINVEST (JWW)	2,9500	2,08%	2,9500	2,9500	2,9500	802	2 366	09:00
KCI	(0,8640)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,0800	1,43%	17,0800	17,0800	17,0800	77	1 315	09:03
KETY (KTY)	894,5000	0,06%	889,5000	898,0000	889,5000	64	57 237	09:15
KGHM (KGH)	131,2000	1,43%	129,4500	131,4500	129,4500	112 495	14 731 360	09:17
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	305	4 392	09:05
KINOPOL (KPL)	16,6500	-1,19%	16,8500	16,8500	16,6500	636	10 665	09:10
KOGENERA (KGN)	56,8000	-0,35%	56,9000	56,9000	56,8000	198	11 256	09:06
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,7400	-3,37%	5,7600	5,9600	5,7400	1 478	8 564	09:13
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9660	1,47%	0,9660	0,9660	0,9660	300	290	09:01
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,72%	816,0000	830,0000	816,0000	4	3 290	09:09
KRUK (KRU)	399,9000	-0,03%	402,0000	403,5000	399,2000	766	306 744	09:17
KRVITAMIN (KVT)	9,8200	0,00%	9,7000	9,8200	9,7000	4	39	09:07
KSGAGRO (KSG)	2,8500	0,00%	2,8500	2,8500	2,8500	1 797	5 121	09:16
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,29%	1,7000	1,7000	1,7000	2	3	09:04
LENA (LEN)	2,7900	1,09%	2,7900	2,7900	2,7900	2	6	09:00
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2510	-2,33%	0,2570	0,2570	0,2510	90	23	09:17
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 885,0000	0,07%	14 880,0000	14 945,0000	14 875,0000	116	1 728 530	09:17
LSISOFT (LSI)	(22,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,6200	0,12%	8,6250	8,7350	8,6050	23 851	206 037	09:17
MABION (MAB)	9,8500	-0,40%	9,8400	9,8500	9,7600	528	5 195	09:10
MAKARONPL (MAK)	19,5600	0,82%	19,5000	19,5600	19,5000	455	8 873	09:17
MANGATA (MGT)	69,4000	-1,42%	70,8000	70,8000	69,4000	79	5 510	09:08
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	0,26%	7,8400	7,8400	7,8400	3 646	28 585	09:14
MAXCOM (MXC)	6,9000	2,99%	6,7000	6,9000	6,7000	29	196	09:00
MBANK (MBK)	799,0000	0,71%	795,0000	802,6000	795,0000	275	219 986	09:12
MBWS (MBW)	13,0000	0,00%	13,7000	13,7000	13,0000	262	3 407	09:10
MCI	27,0000	-0,37%	27,0000	27,0000	26,9000	70	1 888	09:11
MDIENERGIA (MDI)	1,2200	0,00%	1,2200	1,2200	1,2200	2	2	09:00
MEDICALG (MDG)	24,8500	0,00%	25,3000	25,3000	24,8000	7 814	194 798	09:17
MEDINICE (ICE)	7,8500	-0,88%	7,9500	7,9500	7,8500	282	2 217	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,2000	-1,05%	28,5000	28,5000	28,2000	242	6 879	09:13
MERCATOR (MRC)	46,3000	1,20%	45,7000	46,3500	45,7000	51	2 346	09:09
MERCOR (MCR)	24,8000	-0,40%	24,8000	24,8000	24,8000	21	521	09:05
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:01
MFO	37,0000	1,37%	37,0000	37,0000	37,0000	2	74	09:00
MILKILAND (MLK)	1,8000	0,00%	1,8000	1,8000	1,8000	33	59	09:01
MILLENNIUM (MIL)	14,4300	0,07%	14,5000	14,5200	14,3900	12 481	180 157	09:16
MIRACULUM (MIR)	(0,8660)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,3700	0,38%	13,3200	13,4100	13,2500	7 309	97 315	09:17
MLPGROUP (MLG)	84,6000	-0,24%	84,6000	84,6000	84,6000	5	423	09:00
MLSYSTEM (MLS)	16,8800	0,00%	16,8800	16,8800	16,8800	283	4 777	09:10
MOBRUK (MBR)	292,5000	2,27%	289,5000	292,5000	289,5000	1 210	352 110	09:17
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	(31,5000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	6,1000	9,91%	5,5800	6,1000	5,5800	26 688	153 960	09:17
MONNARI (MON)	(4,8300)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,4000	0,33%	15,4000	15,4000	15,4000	2	31	09:15
MOSTALWAR (MSW)	7,9800	0,00%	7,9800	7,9800	7,9800	134	1 069	09:00
MOSTALZAB (MSZ)	5,7700	-0,52%	5,8000	5,8000	5,7700	692	4 008	09:13
MOVIEGAME (MOV)	15,1200	0,13%	15,1200	15,1200	15,1200	1	15	09:11
MURAPOL (MUR)	39,0000	-0,13%	39,3000	39,3000	39,0000	63	2 458	09:16
MUZA (MZA)	12,8000	-4,12%	12,8000	12,8000	12,8000	83	1 062	09:02
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,7400)	-	-	-	-	-	-	09:00
NEUCA (NEU)	695,0000	1,16%	688,0000	700,0000	688,0000	35	24 160	09:16
NEWAG (NWG)	71,2000	-1,66%	72,2000	72,4000	71,0000	186	13 401	09:17
NEXITY (NXG)	1,9300	7,22%	1,9300	1,9300	1,9300	1 127	2 175	09:00
NOCTILUCA (NCL)	97,6000	-0,61%	97,6000	97,6000	97,6000	46	4 490	09:16
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3280	-2,35%	1,3500	1,3500	1,3280	9 016	12 057	09:17
NOVITA (NVT)	#117,0000	19,39%	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6460	0,94%	0,6460	0,6460	0,6460	21	14	09:11
NTTSYSTEM (NTT)	10,2000	0,00%	10,2000	10,2000	10,2000	10	102	09:00
ODLEWNIE (ODL)	9,0600	0,00%	9,2000	9,2200	9,0600	381	3 508	09:05
ONDE (OND)	10,0600	2,13%	9,8200	10,0600	9,8200	1 447	14 442	09:15
ONESANO (ONO)	#0,9580	2,13%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	90,0000	-1,10%	90,6000	90,6000	88,8000	152	13 646	09:14
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1900	-0,99%	9,2120	9,2700	9,1820	31 530	290 638	09:15
ORCOGROUP (OPG)	4,5000	-2,17%	4,5000	4,5000	4,5000	8	36	09:00
ORZBIALY (OBL)	(37,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,7800	0,00%	15,7800	15,7800	15,7800	6	95	09:00
OTMUCHOW (OTM)	5,1800	0,39%	5,3400	5,3400	5,1800	27	140	09:15
PAMAPOL (PMP)	(2,5500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	2,60%	15,7000	15,8000	15,7000	85	1 336	09:12
PASSUS (PAS)	55,0000	1,85%	53,8000	55,0000	53,8000	2 805	151 471	09:11
PATENTUS (PAT)	3,5500	-1,39%	3,6000	3,6000	3,5500	2 150	7 653	09:13
PBG	#0,0200	11,11%	-	-	-	-	-	09:17
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7500	0,73%	2,7500	2,7500	2,7500	100	275	09:16
PCCROKITA (PCR)	66,1000	-0,15%	66,3000	66,3000	66,0000	316	20 914	09:16
PCFGROUP (PCF)	5,3200	2,31%	5,3000	5,3200	5,2000	2 142	11 253	09:02
PEKABEX (PBX)	18,0000	0,00%	18,0000	18,0000	18,0000	26	468	09:00
Reklama
PEKAO (PEO)	183,7000	0,66%	183,3500	183,8000	182,4500	8 054	1 476 398	09:17	Reklama
PEPCO (PCO)	22,1000	2,08%	21,6500	22,1200	21,4600	147 343	3 234 468	09:17
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	147	123	09:00
PGE	11,3300	-1,99%	11,5600	11,6100	11,2800	450 175	5 154 082	09:17
PGFGROUP (PGV)	#0,4200	-37,69%	-	-	-	-	-	09:00
PHARMENA (PHR)	(3,4000)	-	-	-	-	-	-	09:00
PHN	9,9800	0,00%	10,1000	10,1000	9,9800	160	1 598	09:15
PHOTON (PEN)	3,2700	0,00%	3,3000	3,3000	3,2400	692	2 263	09:06
PKNORLEN (PKN)	82,5000	0,02%	82,4800	82,5500	82,1900	70 312	5 794 730	09:17
PKOBP (PKO)	74,9000	0,89%	74,7000	75,0400	74,4000	112 922	8 447 736	09:17
PKPCARGO (PKP)	15,8600	0,38%	15,8000	15,8900	15,8000	2 558	40 516	09:05
PLAYWAY (PLW)	320,0000	0,00%	320,0000	321,0000	318,5000	162	51 776	09:17
PLAZACNTR (PLZ)	(2,5200)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,5000	4,17%	2,5200	2,5200	2,5000	2 446	6 124	09:11
POLENERGIA (PEP)	59,6000	0,34%	60,2000	60,2000	59,4000	35	2 100	09:17
POLICE (PCE)	9,1800	0,00%	9,1800	9,2000	9,1800	502	4 608	09:13
POLIMEXMS (PXM)	4,6900	0,43%	4,7100	4,7100	4,6700	5 155	24 204	09:17
POLTREG (PTG)	(32,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3700	0,00%	1,3700	1,3700	1,3700	100	137	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,0000	-4,55%	21,0000	21,0000	21,0000	100	2 100	09:00
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2200	-29,68%	-	-	-	-	-	09:12
PTWP (PTW)	98,5000	0,00%	98,5000	98,5000	97,0000	97	9 543	09:14
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,7600	-4,61%	4,9900	5,0550	4,7540	7 523	36 997	09:17
PZU	61,9000	-0,42%	62,5400	62,5400	61,7800	46 069	2 863 266	09:17
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,0500	-4,29%	10,4500	10,4500	10,0500	909	9 234	09:09
RAEN (RAE)	0,3475	2,66%	0,3305	0,3475	0,3305	749	248	09:03
RAFAKO (RFK)	0,1984	-1,54%	0,1984	0,1996	0,1984	266 600	52 925	09:17
RAFAMET (RAF)	73,0000	2,10%	73,0000	73,0000	71,5000	33	2 406	09:05
RAINBOW (RBW)	136,9000	1,94%	135,0000	137,5000	134,3000	10 852	1 478 160	09:17
RANKPROGR (RNK)	3,9500	0,25%	3,9450	3,9550	3,9400	6 000	23 689	09:15
RAWLPLUG (RWL)	16,6000	0,00%	16,6000	16,6000	16,6000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:50
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:40
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	40	43	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	116,0000	-1,69%	118,0000	118,0000	116,0000	1 197	141 070	09:13
ROPCZYCE (RPC)	27,5000	-2,14%	28,2000	28,2000	27,4000	1 932	54 086	09:11
RYVU (RVU)	32,3500	-0,15%	32,5000	32,5000	31,9500	1 636	53 047	09:17
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:57
SANOK (SNK)	(22,6000)	-	-	-	-	-	-	09:00
SANPL (SPL)	490,6000	0,74%	488,0000	491,8000	488,0000	1 343	658 434	09:17
SANTANDER (SAN)	29,9050	1,37%	29,9050	29,9050	29,9050	100	2 991	09:13
SANWIL (SNW)	(1,2900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	149,0000	-0,27%	149,2000	149,2000	149,0000	4	596	09:11
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,6600	-0,23%	8,6600	8,6600	8,6600	63	546	09:00
SELENAFM (SEL)	36,6000	0,00%	36,6000	36,6000	36,6000	49	1 793	09:05
SELVITA (SLV)	29,6000	0,34%	30,0000	30,0000	29,6000	2 556	76 357	09:14
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4950	2,48%	0,4950	0,4950	0,4950	15	7	09:00
SHOPER (SHO)	50,0000	0,81%	50,0000	50,0000	50,0000	1 502	75 100	09:17
SILVAIR-REGS (SVRS)	(5,8500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7280	0,00%	1,7280	1,7280	1,7280	50	86	09:00
SKARBIEC (SKH)	27,0000	0,00%	27,0000	27,0000	27,0000	84	2 268	09:13
SKYLINE (SKL)	1,5200	-3,80%	1,5200	1,5200	1,5200	700	1 064	09:00
SNIEZKA (SKA)	82,8000	0,00%	82,8000	82,8000	82,8000	1	83	09:00
SOHODEV (SHD)	(0,3700)	-	-	-	-	-	-	08:30
SONEL (SON)	15,9000	0,00%	15,9000	15,9000	15,8500	210	3 339	09:15
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	572,0000	0,00%	580,0000	580,0000	572,0000	10	5 736	09:11
STALEXP (STX)	3,0850	0,65%	3,0650	3,0850	3,0650	6 421	19 691	09:14
STALPROD (STP)	240,0000	0,00%	242,0000	242,0000	239,0000	107	25 822	09:17
Reklama
STALPROFI (STF)	8,6000	-0,23%	8,6200	8,6200	8,6000	135	1 162	09:05	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0400	0,57%	7,0100	7,0400	7,0100	407	2 861	09:17
SYGNITY (SGN)	114,0000	2,24%	111,5000	114,0000	111,5000	213	23 887	09:14
SYNEKTIK (SNT)	197,0000	2,55%	193,7000	197,0000	192,6000	7 981	1 550 865	09:17
TALEX (TLX)	20,0000	-3,85%	20,8000	20,8000	20,0000	3	62	09:13
TARCZYNSKI (TAR)	119,5000	-5,16%	125,5000	125,5000	119,5000	90	10 892	09:04
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3240	-1,98%	8,4920	8,5300	8,3080	103 171	866 706	09:17
TBULL (TBL)	#3,9400	-0,51%	-	-	-	-	-	08:44
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	0,00%	2,4000	2,4000	2,4000	2	5	09:04
TEXT (TXT)	59,2000	0,59%	58,9500	59,5000	58,9500	3 560	210 683	09:17
TORPOL (TOR)	38,0000	0,13%	38,0500	38,3000	37,7000	624	23 716	09:17
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,6300	0,35%	8,6500	8,6500	8,5800	2 973	25 681	09:17
TRAKCJA (TRK)	2,1800	-0,91%	2,2000	2,2000	2,1800	3 346	7 318	09:12
TRANSPOL (TRN)	4,2100	0,00%	4,2900	4,2900	4,2100	139	585	09:02
TRITON (TRI)	(3,2000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	85,2000	0,24%	85,4000	85,4000	84,8000	930	79 080	09:17
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,3000	2,73%	11,0500	11,3000	11,0500	480	5 317	09:09
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,7000	0,47%	10,6500	10,7000	10,6500	1 140	12 153	09:05
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,6600	2,68%	7,6200	7,7800	7,6200	6 048	46 540	09:15
UNIMOT (UNT)	142,0000	-0,70%	143,0000	143,0000	142,0000	49	7 006	09:16
URTESTE (URT)	52,0000	4,00%	51,0000	52,0000	51,0000	21	1 082	09:00
VERCOM (VRC)	121,2000	0,17%	121,4000	121,4000	120,0000	618	74 866	09:14
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,1000	-0,45%	11,0500	11,1000	11,0500	730	8 068	09:11
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:40
VIVID (VVD)	(0,5220)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9500	-0,11%	45,0000	45,0000	44,9500	1 306	58 765	09:17
VOXEL (VOX)	162,0000	0,62%	161,0000	162,0000	160,0000	27	4 350	09:11
VRG	3,7800	0,00%	3,7800	3,8000	3,7800	6 986	26 407	09:13
WARIMPEX (WXF)	2,6800	0,37%	2,6800	2,6800	2,6800	490	1 313	09:07
WASKO (WAS)	1,7700	-0,84%	1,8200	1,8200	1,7700	482	854	09:16
WAWEL (WWL)	650,0000	-2,11%	660,0000	660,0000	650,0000	20	13 010	09:01
WIELTON (WLT)	6,0300	-0,33%	6,0500	6,1100	6,0200	3 487	21 077	09:16
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	83,2000	4,00%	81,3000	84,0000	81,3000	3 567	295 174	09:17
WITTCHEN (WTN)	19,2800	0,10%	19,2600	19,2800	19,2400	430	8 281	09:13
XPLUS (XPL)	(3,3500)	-	-	-	-	-	-	09:00
XTPL (XTP)	82,0000	0,49%	81,6000	82,0000	80,8000	355	28 872	09:11
XTRADEBDM (XTB)	78,3400	-1,46%	79,3000	79,3000	77,6200	45 271	3 554 008	09:17
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7500	-0,64%	21,8900	21,9100	21,7500	6 610	144 308	09:17
ZAMET (ZMT)	0,8460	0,71%	0,8500	0,8520	0,8460	3 311	2 816	09:17
ZEPAK (ZEP)	23,3000	0,22%	23,9000	23,9000	22,7000	32 964	763 413	09:17
ZREMB (ZRE)	7,2000	-0,96%	7,2400	7,2400	7,2000	26	188	09:14
ZUE	9,0800	0,00%	9,0800	9,0800	9,0800	2	18	09:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.