Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 691,75	0,07%	111 040,74	111 040,74	110 453,22	110 617,70	469 587 785	11:50
WIG20	2 968,08	0,02%	2 976,86	2 979,79	2 959,72	2 967,35	431 933 093	12:05
WIG30	3 814,40	-0,03%	3 833,70	3 833,70	3 808,73	3 815,60	467 204 791	12:05
mWIG40	7 929,38	-0,17%	7 953,46	7 972,06	7 922,10	7 942,90	49 325 826	11:50
sWIG80	29 305,09	-0,05%	29 377,22	29 399,19	29 298,23	29 319,81	21 586 976	11:50
WIG-BANKI	17 767,59	0,38%	17 726,99	17 784,44	17 617,77	17 700,22	98 690 932	11:50
WIG-BUDOW	8 918,77	-0,80%	9 051,25	9 052,63	8 914,18	8 991,10	10 519 371	11:50
WIG-CHEMIA	7 734,85	-0,35%	7 769,90	7 779,49	7 734,85	7 762,32	526 251	11:50
WIG-ENERG	4 060,71	-0,76%	4 129,98	4 129,98	4 050,30	4 091,66	20 932 679	11:50
WIG-INFO	9 432,20	0,62%	9 453,53	9 589,97	9 369,36	9 374,38	14 472 670	11:50
WIG-MEDIA	6 496,04	-0,04%	6 468,19	6 535,57	6 464,70	6 498,82	1 343 743	11:50
WIG-NRCHOM	5 475,89	-0,10%	5 472,89	5 480,87	5 448,92	5 481,46	1 225 481	11:50
WIG-PALIWA	10 882,82	-0,25%	10 912,90	10 940,15	10 847,10	10 910,09	34 828 155	11:50
WIG-Poland	115 535,09	0,12%	115 535,09	115 535,09	115 535,09	115 398,52	465 808 643	11:15
WIG-SPOZYW	3 020,19	0,40%	3 028,94	3 067,53	3 009,41	3 008,25	506 882	11:50
WIG20lev	592,89	0,24%	595,20	596,37	588,37	591,48	397 119 570	11:50
WIG20short	2 905,98	-0,10%	2 900,30	2 917,11	2 897,43	2 908,95	397 119 570	11:50
GPWB-B1Y3Y	1 298,08	0,01%	1 298,08	1 298,08	1 298,08	1 297,95	-	10:15
GPWB-B1Y4Y	1 303,67	0,03%	1 303,67	1 303,67	1 303,67	1 303,33	-	10:15
GPWB-B1Y5Y	1 310,09	0,04%	1 310,09	1 310,09	1 310,09	1 309,63	-	10:15
GPWB-B3Y5Y	1 323,64	0,05%	1 323,64	1 323,64	1 323,64	1 322,98	-	10:15
GPWB-B5Y	1 327,81	0,05%	1 327,81	1 327,81	1 327,81	1 327,20	-	10:15
GPWB-BWZ	1 301,31	0,01%	1 301,31	1 301,31	1 301,31	1 301,17	-	10:15
INNOVATOR	1 591,00	-0,42%	1 591,00	1 591,00	1 591,00	1 597,79	111 720 547	11:15
mWIG40TR	12 339,59	-0,17%	12 377,60	12 406,01	12 328,27	12 360,63	49 325 826	11:50
mWIG40TRlv	18 863,64	-0,35%	18 980,07	19 067,08	18 828,97	18 930,21	49 325 826	11:50
mWIG40TRsh	2 398,05	0,19%	2 390,69	2 400,24	2 385,19	2 393,44	49 325 826	11:50
sWIG80dvp	1 021,70	0,00%	1 021,70	1 021,70	1 021,70	1 021,70	21 658 009	11:00
sWIG80TR	45 896,33	-0,05%	46 009,29	46 043,71	45 885,58	45 919,38	21 586 976	11:50
WIG140	2 148,40	0,07%	2 155,21	2 155,21	2 143,71	2 146,97	463 731 058	11:50
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	397 519 602	11:00
WIG20TR	6 567,86	0,13%	6 580,65	6 587,14	6 542,78	6 559,64	397 119 570	11:50
WIG20TRlev	5 777,66	0,24%	5 800,14	5 811,55	5 733,59	5 763,86	397 119 570	11:50
WIG20TRsht	2 636,06	-0,10%	2 630,91	2 646,15	2 628,30	2 638,78	397 119 570	11:50
WIG30TR	8 251,28	0,10%	8 281,85	8 281,85	8 227,91	8 242,76	426 637 130	11:50
WIG-CEE	2 492,21	-0,65%	2 492,21	2 492,21	2 492,21	2 508,57	428 496	11:15
WIGdiv	2 463,38	0,06%	2 470,54	2 473,41	2 458,10	2 462,01	65 215 694	11:50
WIGdivplus	2 281,82	0,07%	2 287,56	2 287,56	2 276,58	2 280,22	150 026 700	11:50
WIG.GAMES	18 501,40	0,54%	18 430,44	18 592,14	18 394,67	18 402,30	10 751 710	11:50
WIG-GORNIC	7 127,30	2,32%	7 041,76	7 156,10	6 964,92	6 965,42	42 019 856	11:50
WIG-GRY	21 942,04	0,50%	21 950,12	22 059,70	21 809,54	21 833,30	12 625 813	11:50
WIGind	18 149,47	0,27%	18 124,75	18 181,38	18 083,54	18 101,41	8 169 058	11:50
WIG-LEKI	2 931,72	-0,79%	2 957,37	2 958,70	2 927,75	2 955,03	586 248	11:50
WIGmed	19 878,05	0,40%	19 857,82	19 908,63	19 818,71	19 799,63	8 321 639	11:50
WIG-MOTO	8 078,50	-1,33%	8 176,34	8 189,88	8 060,31	8 187,29	1 612 839	11:50
WIG.MS-BAS	21 322,17	0,95%	21 256,89	21 457,88	21 163,39	21 121,94	61 712 640	11:50
WIG.MS-ECM	7 856,89	-0,89%	7 950,95	7 950,95	7 853,19	7 927,62	120 350 489	11:50
WIG.MS-FIN	20 566,71	0,47%	20 488,92	20 600,00	20 392,53	20 470,88	80 155 810	11:50
WIG-ODZIEZ	10 874,44	-0,42%	11 118,28	11 191,81	10 862,30	10 920,59	63 202 901	11:50
WIGtechTR	17 822,59	0,20%	17 878,44	17 909,81	17 799,97	17 787,05	36 361 115	11:50
WIG-Ukrain	582,24	-0,13%	582,24	582,24	582,24	583,01	361 964	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,9700	-4,81%	3,0200	3,1100	2,9700	20 051	60 619	11:42	Reklama
08OCTAVA (08N)	0,6500	0,00%	0,6500	0,6500	0,6500	15	10	11:40
11BIT (11B)	164,4000	-0,54%	165,5000	166,6000	163,0000	4 143	682 731	11:49
3RGAMES (3RG)	0,7100	-4,31%	0,7360	0,7420	0,7100	32 890	23 895	11:41
4MASS (4MS)	4,1350	-0,12%	4,0650	4,1350	4,0650	15 813	65 111	11:09
ABPL (ABE)	96,4000	-0,52%	95,6000	96,8000	95,5000	395	38 025	11:25
ACAUTOGAZ (ACG)	22,5000	-0,44%	22,6000	22,6000	22,4000	166	3 744	11:39
ACTION (ACT)	30,9000	0,00%	30,8500	30,9000	30,5000	2 164	66 630	11:50
ADIUVO (ADV)	0,6820	-0,58%	0,6880	0,6880	0,6520	2 365	1 554	11:27
AGORA (AGO)	9,2000	-2,13%	9,2200	9,3800	9,2000	25 859	239 288	11:47
AGROTON (AGT)	5,8200	-2,68%	5,9000	5,9800	5,8200	2 289	13 468	10:53
AIGAMES (ALG)	0,9540	-0,42%	0,9560	0,9560	0,9200	336	320	11:02
AILLERON (ALL)	15,4600	0,39%	15,5000	15,5000	15,4200	1 539	23 848	10:54
AIRWAY (AWM)	0,3050	-1,45%	0,3095	0,3095	0,2940	112 137	33 745	11:50
ALIOR (ALR)	102,2000	0,00%	102,2000	103,0500	101,6500	32 014	3 271 648	11:50
ALLEGRO (ALE)	31,0300	-0,94%	31,3850	31,4150	30,9000	2 239 561	69 553 740	11:50
ALTA (AAT)	1,5700	0,00%	1,5800	1,5800	1,5700	1 509	2 380	11:07
ALTUSTFI (ALI)	2,6700	-2,91%	2,6900	2,7500	2,5100	29 009	75 853	11:44
AMBRA (AMB)	17,5600	0,00%	17,5600	17,6600	17,5200	3 614	63 488	11:50
AMICA (AMC)	65,6000	2,82%	64,5000	66,5000	64,4000	14 496	952 738	11:48
AMPLI (APL)	0,9500	-5,00%	0,9500	0,9500	0,9500	8 153	7 745	11:30
AMREST (EAT)	14,4400	-0,14%	14,4800	14,4800	14,2200	15 233	218 354	11:40
ANSWEAR (ANR)	25,5500	-0,78%	25,5000	25,5500	24,9000	11 681	293 841	11:44
APATOR (APT)	23,3000	0,22%	23,3000	23,3000	23,0500	4 543	105 642	11:50
APLISENS (APN)	17,9500	0,28%	17,9500	18,0000	17,9500	90	1 616	09:48
APSENERGY (APE)	2,6600	-0,37%	2,6700	2,6700	2,6600	3 611	9 605	10:34
ARCHICOM (ARH)	46,0000	0,00%	46,0000	46,0000	45,3000	464	21 204	10:55
ARCTIC (ATC)	8,3000	-1,07%	8,3500	8,3900	8,2600	18 954	157 738	11:39
ARLEN (ARL)	33,7500	1,05%	33,6000	33,9600	33,2000	10 785	360 670	11:45
ARTIFEX (ART)	13,4000	-1,47%	13,6000	13,6000	13,4000	494	6 641	09:42
ASBIS (ASB)	29,3800	-0,61%	29,6000	29,6600	29,1600	8 798	258 516	11:49
ASMGROUP (ASM)	0,4080	0,99%	0,4060	0,4300	0,4060	315 795	131 578	11:47
ASSECOBS (ABS)	84,4000	-1,17%	85,4000	85,4000	84,2000	150	12 733	11:27
ASSECOPOL (ACP)	205,8000	1,38%	204,2000	212,0000	203,0000	53 512	11 076 223	11:48
ASSECOSEE (ASE)	62,4000	-0,64%	62,9000	63,2000	62,4000	958	59 990	11:50
ASTARTA (AST)	46,1500	-2,22%	47,0000	47,3000	46,0500	3 906	182 905	11:43
ATAL (1AT)	55,5000	-1,77%	56,5000	56,6000	55,5000	1 064	59 475	11:42
ATENDE (ATD)	2,9400	1,38%	2,9000	2,9400	2,9000	1 353	3 945	10:56
ATLANTAPL (ATP)	16,9500	0,00%	16,9500	16,9500	16,9500	100	1 695	11:10
ATLANTIS (ATS)	1,7800	-5,32%	1,8000	1,8000	1,7800	1 356	2 416	11:01
ATMGRUPA (ATG)	3,8900	-0,51%	3,8900	3,9200	3,8900	3 002	11 700	10:24
ATREM (ATR)	51,4000	0,78%	51,6000	51,8000	50,4000	4 378	223 592	11:47
AUTOPARTN (APR)	17,0800	1,07%	16,9600	17,2000	16,9400	66 225	1 132 566	11:50
BBIDEV (BBD)	5,2000	-1,89%	5,2500	5,2500	5,2000	1 013	5 268	11:16
BENEFIT (BFT)	3 540,0000	-0,28%	3 550,0000	3 555,0000	3 505,0000	293	1 034 225	11:45
BEST (BST)	27,0000	0,00%	27,0000	27,0000	26,8000	585	15 739	09:06
BETACOM (BCM)	4,6400	0,00%	4,7200	4,7200	4,6400	100	464	09:24
BIGCHEESE (BCS)	13,0000	0,00%	12,8200	13,0000	12,8200	1 634	21 240	11:44
BIOCELTIX (BCX)	94,1000	2,95%	91,4000	94,8000	91,4000	799	74 478	11:50
BIOMAXIMA (BMX)	11,5500	2,21%	11,3500	11,5500	11,3500	2 696	30 900	11:06
BIOMEDLUB (BML)	3,7600	-2,21%	3,8400	3,8450	3,7450	59 414	223 637	11:50
BIOPLANET (BIP)	23,7000	-0,84%	23,9000	23,9000	23,2000	133	3 099	11:35
BIOTON (BIO)	3,9800	-1,00%	4,0200	4,0200	3,9300	5 322	21 027	11:50
BLOOBER (BLO)	26,5000	1,92%	26,1000	26,7000	26,0500	17 666	467 110	11:49
BNPPPL (BNP)	113,0000	-1,31%	114,5000	114,5000	112,5000	1 616	183 560	11:49
BOGDANKA (LWB)	19,9600	-0,45%	20,0500	20,2000	19,9000	25 165	503 234	11:48
BOOMBIT (BBT)	6,2800	-1,88%	6,3800	6,4000	6,2800	5 053	31 915	11:37
BORYSZEW (BRS)	5,7400	-0,69%	5,7600	5,7800	5,7400	61 592	354 730	11:38
BOS	10,0000	-0,79%	10,0400	10,0800	9,9100	16 917	168 699	11:39
BOWIM (BOW)	4,5500	-0,22%	4,5300	4,5600	4,5000	760	3 430	10:09
BRAND24 (B24)	58,0000	-0,34%	59,0000	59,0000	58,0000	14	822	10:43
BUDIMEX (BDX)	616,8000	-1,47%	626,2000	631,4000	615,4000	10 487	6 512 942	11:50
BUMECH (BMC)	15,7400	1,94%	15,7000	16,2000	15,3200	184 692	2 925 528	11:49
CAPITAL (CPA)	0,8500	14,86%	0,8500	0,8500	0,8500	52 000	44 200	11:48
CAPITEA (CAP)	0,3670	-0,41%	0,3695	0,3725	0,3635	64 078	23 503	11:22
CAPTORTX (CTX)	76,0000	3,83%	72,6000	77,0000	72,0000	15 833	1 185 873	11:47
CASPAR (CSR)	4,6000	16,16%	3,9600	4,6000	3,9400	9 027	37 208	11:28
CAVATINA (CAV)	13,7000	0,74%	13,5000	13,7000	13,4000	802	10 821	10:22
CCC	119,9500	-5,92%	127,6000	127,9500	119,7000	393 025	47 951 378	11:50
CCENERGY (CCE)	0,2500	0,00%	0,2500	0,2500	0,2500	4 296	1 074	11:42
Reklama
CDPROJEKT (CDR)	256,5000	0,47%	257,0000	258,1000	254,5000	37 059	9 504 092	11:50	Reklama
CDRL (CDL)	9,3500	-3,61%	9,7000	10,2000	9,3500	59	559	11:13
CELTIC (CPD)	2,9300	15,81%	2,5900	2,9300	2,5200	21 400	57 880	11:31
CEZ	224,6000	0,00%	224,6000	224,6000	224,6000	4	898	09:00
CFI	0,1590	-3,64%	0,1590	0,1590	0,1590	40	6	11:30
CIGAMES (CIG)	2,8600	0,35%	2,8450	2,8700	2,8300	46 741	132 784	11:50
CITYSERV (CTS)	5,2000	-12,61%	5,2000	5,2000	5,2000	350	1 820	11:46
CLNPHARMA (CLN)	21,0500	0,00%	21,0500	21,2000	21,0500	1 824	38 431	11:35
CLOUD (CLD)	54,0000	0,00%	54,8000	55,0000	54,0000	167	9 138	11:30
COALENERG (CLE)	2,8200	-3,09%	2,8300	2,8300	2,7600	104 859	293 945	11:50
COGNOR (COG)	5,1500	-1,06%	5,2200	5,2300	5,1400	105 307	545 024	11:50
COLUMBUS (CLC)	5,5600	1,09%	5,5000	5,6600	5,5000	22 254	123 121	11:43
COMP (CMP)	53,6000	0,00%	54,0000	54,6000	53,6000	3 497	189 050	11:44
COMPERIA (CPL)	8,6000	1,78%	8,6000	8,6000	8,6000	12	103	09:00
COMPREMUM (CPR)	0,9200	0,00%	0,9180	0,9700	0,9180	68 176	63 998	11:13
CORMAY (CRM)	(0,3880)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(66,7500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	447,0000	-0,22%	448,0000	448,0000	440,0000	547	242 845	11:47
CREOTECH (CRI)	387,5000	1,44%	382,0000	388,0000	380,0000	1 566	603 883	11:46
CYBERFLKS (CBF)	178,8000	0,00%	179,8000	179,8000	178,4000	2 368	424 269	11:49
CYFRPLSAT (CPS)	10,9750	-0,68%	11,0200	11,1400	10,9450	365 556	4 027 557	11:50
CZTOREBKA (CZT)	0,4540	9,13%	0,4540	0,4540	0,4540	2 284	1 037	11:30
DADELO (DAD)	58,0000	-1,02%	59,2000	59,2000	56,8000	849	48 942	11:49
DATAWALK (DAT)	92,0800	-0,48%	95,0000	95,4400	91,0000	12 159	1 135 483	11:38
DBENERGY (DBE)	10,4000	0,00%	10,1000	10,4000	10,1000	208	2 113	11:01
DEBICA (DBC)	82,2000	0,12%	82,2000	82,2000	82,0000	111	9 118	11:36
DECORA (DCR)	70,6000	-0,28%	70,8000	70,8000	70,0000	126	8 862	11:37
DEKPOL (DEK)	80,2000	3,35%	77,6000	80,6000	77,0000	2 754	217 548	11:44
DELKO (DEL)	6,9600	-0,29%	6,8800	7,0000	6,8800	7 196	50 228	11:41
DEVELIA (DVL)	7,8800	0,64%	7,8200	7,8800	7,8000	15 441	120 989	11:45
DGA	29,8000	0,00%	29,7000	29,8000	29,7000	155	4 619	09:14
DIAG (DIA)	170,1500	0,59%	169,5000	172,0500	169,3000	12 094	2 061 591	11:49
DIGITANET (DIG)	141,8000	0,71%	141,0000	142,2000	141,0000	3 355	475 653	11:49
DIGITREE (DTR)	(11,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	39,9800	-1,43%	40,6500	40,7800	39,8900	921 749	37 079 904	11:50
DMGROUP (DMG)	2,9400	-0,68%	2,9600	2,9600	2,9400	935	2 749	10:42
DOMDEV (DOM)	258,5000	0,00%	258,0000	258,5000	253,5000	1 196	306 982	11:48
DRAGOENT (DGE)	22,1000	-0,90%	21,5000	22,1000	21,1000	690	14 652	11:16
ECBSA (ECB)	24,9000	1,84%	24,9000	24,9000	24,9000	1	25	10:49
ECHO (ECH)	5,0000	-1,96%	5,0400	5,1000	4,9800	27 100	135 567	11:47
EDINVEST (EDI)	6,9000	0,29%	6,7800	6,9000	6,7800	1 210	8 205	10:28
EFEKT (EFK)	(5,4500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1990	-87,79%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	41,1000	0,24%	41,0000	41,5000	40,8000	15 196	622 167	11:49
ELKOP (EKP)	1,7800	2,30%	1,7150	1,7950	1,7150	2 368	4 110	10:04
ENAP (ENP)	2,8400	-2,74%	2,8400	2,8400	2,8400	900	2 556	11:40
ENEA (ENA)	19,2600	-1,23%	19,4500	19,6800	19,2100	85 970	1 669 876	11:50
ENELMED (ENE)	18,3000	0,00%	18,3000	18,3000	18,3000	2	37	09:00
ENERGA (ENG)	18,9000	0,21%	18,8800	18,9400	18,8600	89 730	1 694 530	11:39
ENERGOINS (ENI)	2,4400	0,00%	2,4600	2,4600	2,4000	13 049	31 336	11:48
ENTER (ENT)	53,4000	-1,11%	54,3000	54,3000	53,4000	6 030	322 734	11:49
EQUNICO (EQU)	0,9380	0,00%	0,9020	0,9380	0,9000	29 983	27 032	11:24
ERBUD (ERB)	27,9500	-0,89%	28,0000	28,0000	27,9000	240	6 702	11:43
ERG	39,4000	0,00%	39,4000	39,4000	39,4000	195	7 683	09:59
ESOTIQ (EAH)	36,3000	-0,27%	36,3000	36,3000	35,4000	445	15 854	11:50
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6150	-0,31%	1,6150	1,6150	1,5900	2 997	4 819	11:13
EUROCASH (EUR)	7,2450	-0,89%	7,3500	7,3600	7,1950	90 725	659 015	11:49
EUROHOLD (EHG)	2,9200	0,00%	2,9200	2,9200	2,9200	10	29	09:00
EUROTEL (ETL)	29,6000	4,59%	29,7000	29,8000	29,3000	20 120	593 878	11:47
FABRITY (FAB)	25,4000	-0,39%	25,5000	25,5000	25,4000	81	2 061	11:49
FASING (FSG)	(12,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	13,0000	0,00%	13,0000	13,0000	13,0000	2	26	09:00
FERRO (FRO)	26,9000	0,00%	26,9000	27,0000	26,8000	5 502	148 186	11:48
FMG	#78,8000	-8,37%	-	-	-	-	-	09:00
FON	0,2500	0,00%	0,2480	0,2500	0,2480	5 925	1 472	11:10
FOODHUB (FHB)	2,5000	-3,85%	2,5900	2,5900	2,5000	845	2 116	11:18
FORTE SA (FTE)	21,2000	-0,47%	21,4000	21,4000	21,1000	4 829	102 610	11:46
GAMEOPS (GOP)	11,5800	2,48%	11,3000	11,9800	11,1400	1 889	21 358	11:44
Reklama
GAMFACTOR (GIF)	6,4000	-1,23%	6,3600	6,4000	6,3600	126	802	11:07	Reklama
GENOMTEC (GMT)	4,5250	-0,77%	4,5000	4,5700	4,4850	1 705	7 694	11:33
GETIN (GTN)	0,5620	1,44%	0,5650	0,5650	0,5550	26 708	15 012	11:38
GOBARTO (GOB)	21,3000	0,47%	21,3000	21,3000	21,3000	100	2 130	11:30
GPW	64,0000	0,95%	63,9000	64,1000	63,5500	9 870	630 287	11:49
GREENX (GRX)	2,0280	-2,22%	2,0520	2,0580	2,0280	191 777	391 428	11:50
GRENEVIA (GEA)	3,2500	4,84%	3,1300	3,2950	3,1150	88 461	283 524	11:44
GRODNO (GRN)	9,9000	1,02%	9,8800	9,9000	9,7600	676	6 650	11:17
GRUPAAZOTY (ATT)	18,4500	-0,32%	18,5100	18,5500	18,3700	24 358	449 893	11:49
GRUPRACUJ (GPP)	55,0000	1,85%	53,8000	55,0000	53,8000	318	17 422	11:39
GTC	3,2900	-1,20%	3,3300	3,3300	3,2600	6 187	20 380	11:33
HANDLOWY (BHW)	102,8000	-0,58%	102,4000	103,2000	102,2000	2 528	259 766	11:39
HARPER (HRP)	5,8200	-1,02%	5,9400	5,9400	5,8200	18 391	107 036	11:23
HELIO (HEL)	33,0000	0,00%	33,0000	33,0000	32,8000	571	18 784	11:23
HERKULES (HRS)	1,2800	-2,29%	1,3100	1,3100	1,2800	38	49	09:34
HUUUGE-S144 (HUGE)	24,3500	1,46%	24,0000	24,4500	24,0000	10 705	259 172	11:35
HYDROTOR (HDR)	14,5000	-0,68%	14,6000	14,7500	14,5000	317	4 623	11:25
IALBGR (IAG)	0,2800	7,69%	0,2800	0,2800	0,2800	29 428	8 240	11:30
IBSM (IBS)	57,2000	-3,05%	59,0000	59,0000	57,2000	6	346	09:49
IDMPL (IDM)	0,5050	0,00%	0,5050	0,5050	0,5050	2 459	1 242	09:00
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	11:34
IFIRMA (IFI)	29,7500	-0,34%	29,8500	29,8500	29,3000	713	21 106	11:41
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:22
IMCOMPANY (IMC)	31,2000	7,59%	30,1000	32,0000	28,2000	3 155	97 551	11:31
IMMOBILE (GKI)	3,3800	0,90%	3,4800	3,4800	3,3800	1 566	5 304	11:27
IMPERIO (IMP)	1,4300	1,42%	1,4100	1,4300	1,4100	6 147	8 690	11:16
IMS	3,0600	3,38%	2,9600	3,0700	2,9500	31 979	95 623	11:49
INC	1,6000	1,91%	1,5650	1,6100	1,5600	34 235	54 336	11:22
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	11:30
INGBSK (ING)	332,5000	0,45%	330,0000	334,5000	325,5000	1 628	536 098	11:33
INPRO (INP)	8,1000	-1,22%	8,2000	8,2000	8,1000	202	1 636	09:39
INSTALKRK (INK)	36,1000	0,56%	36,0000	36,1000	36,0000	191	6 887	10:58
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0300	-6,88%	2,1900	2,1900	2,0200	1 517	3 072	11:47
INTERCARS (CAR)	567,0000	-1,39%	573,0000	573,0000	562,0000	812	460 400	11:50
INTERSPPL (IPO)	0,5000	-0,79%	0,4910	0,5080	0,4910	59 737	30 200	11:49
INTROL (INL)	6,9200	-0,57%	6,9200	6,9600	6,9200	1 022	7 073	11:09
IPOPEMA (IPE)	3,1700	1,60%	3,1200	3,1800	3,1200	6 843	21 565	11:28
IZOBLOK (IZB)	#22,2000	-10,48%	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,9700	2,32%	3,9700	3,9700	3,9700	127	504	09:00
IZOSTAL (IZS)	3,2300	1,25%	3,1900	3,2300	3,1800	6 055	19 349	11:48
JRH	5,5800	-3,13%	5,7200	5,7200	5,5600	1 770	9 908	11:30
JSW	23,3900	0,47%	23,3800	23,5800	23,2100	103 610	2 427 849	11:49
JWWINVEST (JWW)	(3,1600)	-	-	-	-	-	-	09:00
KCI	0,9360	-1,27%	0,9480	0,9480	0,9100	19 393	17 953	11:47
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	21,7500	-1,58%	22,0000	22,0000	20,7500	6 647	142 034	11:20
KETY (KTY)	963,5000	0,05%	963,0000	969,5000	958,0000	1 541	1 485 435	11:50
KGHM (KGH)	223,4000	2,48%	219,8000	224,3000	217,6000	175 661	38 917 374	11:50
KGL	12,0000	3,45%	12,0000	12,0000	12,0000	1	12	09:00
KINOPOL (KPL)	19,6000	-0,76%	19,7500	19,9500	19,6000	2 981	59 139	11:37
KOGENERA (KGN)	65,8000	0,00%	66,0000	66,6000	64,9000	2 730	178 895	11:24
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,9600	0,00%	6,9600	6,9600	6,8600	1 324	9 194	11:38
KPPD (KPD)	(23,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,5940	-4,19%	0,6240	0,6240	0,5940	5 339	3 323	11:01
KRKA (KRK)	866,0000	-0,46%	860,0000	866,0000	852,0000	25	21 482	11:50
KRUK (KRU)	470,2000	-0,59%	474,0000	478,0000	469,4000	2 709	1 281 308	11:50
KRVITAMIN (KVT)	10,1500	-0,49%	10,2000	10,2000	10,0500	2 002	20 174	11:37
KSGAGRO (KSG)	4,0400	-4,04%	4,1700	4,1700	4,0400	1 382	5 615	11:36
LARQ (LRQ)	1,8650	6,57%	1,8650	1,8650	1,7900	5 002	9 014	09:10
LENA (LEN)	2,6900	1,51%	2,6900	2,6900	2,6900	500	1 345	11:04
LENTEX (LTX)	6,9200	-1,98%	7,0600	7,0600	6,9200	2 952	20 593	11:35
LESS (LES)	0,2250	-1,75%	0,2330	0,2330	0,2240	22 505	5 118	11:33
LIBET (LBT)	1,4900	-2,61%	1,4900	1,4900	1,4900	50	75	09:08
LOKUM (LKD)	(22,0000)	-	-	-	-	-	-	09:00
LPP	16 800,0000	1,20%	16 890,0000	17 190,0000	16 760,0000	823	13 943 730	11:50
LSISOFT (LSI)	29,4000	6,52%	29,0000	29,8000	29,0000	9 971	291 422	10:39
LUBAWA (LBW)	9,3000	0,76%	9,2250	9,5200	9,2250	130 695	1 224 698	11:50
MABION (MAB)	7,0200	-0,28%	7,0800	7,1500	6,9500	43 094	302 554	11:50
Reklama
MAKARONPL (MAK)	23,2000	0,65%	23,1000	23,2000	23,1000	1 764	40 801	11:11	Reklama
MANGATA (MGT)	63,0000	-0,94%	63,0000	63,6000	62,0000	731	45 783	11:42
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,6000	0,00%	8,6000	8,6000	8,6000	105	903	09:59
MAXCOM (MXC)	5,0000	-0,40%	5,0200	5,0200	4,8700	8 636	43 344	11:47
MBANK (MBK)	1 004,0000	-0,79%	1 016,5000	1 017,0000	997,0000	4 507	4 517 513	11:50
MBWS (MBW)	12,5000	0,00%	12,5000	12,5000	12,5000	2	25	09:06
MCI	27,9000	0,00%	27,9000	28,0000	27,7000	535	14 920	11:11
MDIENERGIA (MDI)	0,8920	-3,04%	0,9200	0,9380	0,8920	5 329	4 803	11:42
MEDICALG (MDG)	33,3000	0,30%	33,5000	33,5000	32,8000	10 681	356 005	11:50
MEDINICE (ICE)	10,7400	3,27%	10,5000	11,1800	10,3000	9 438	100 934	11:34
MEGARON (MEG)	5,2500	-16,00%	5,2500	5,2500	5,2500	245	1 286	11:43
MENNICA (MNC)	36,0000	0,56%	35,5000	36,2000	35,5000	989	35 636	11:01
MERCATOR (MRC)	39,5000	-0,75%	39,6000	40,0000	39,3000	3 461	136 849	11:42
MERCOR (MCR)	21,4000	0,00%	21,4000	21,7000	21,3000	941	20 181	11:31
MEXPOLSKA (MEX)	3,6300	-0,27%	3,6300	3,6300	3,5100	142	499	09:07
MFO	33,8000	-0,29%	33,8000	33,8000	33,7000	183	6 180	11:02
MILKILAND (MLK)	1,8850	-2,84%	1,9000	1,9000	1,8600	33 217	62 425	11:22
MILLENNIUM (MIL)	14,8300	-0,87%	15,0000	15,0500	14,6800	142 068	2 109 654	11:49
MIRACULUM (MIR)	0,7200	0,00%	0,7100	0,7200	0,7000	16 150	11 452	10:40
MIRBUD (MRB)	14,2300	-0,63%	14,3600	14,4800	14,2300	46 900	673 446	11:50
MLPGROUP (MLG)	82,4000	0,73%	81,8000	82,4000	81,8000	354	29 045	11:50
MLSYSTEM (MLS)	15,3000	-1,54%	15,5000	15,5800	15,3000	2 066	31 826	10:41
MOBRUK (MBR)	310,0000	1,97%	305,0000	311,0000	305,0000	1 833	564 850	11:50
MOJ	1,4200	-2,07%	1,4200	1,4200	1,4200	309	439	11:14
MOL	32,8800	-0,66%	34,5000	34,5000	32,8400	366	12 518	10:15
MOLECURE (MOC)	7,0500	2,77%	6,9200	7,1000	6,8700	19 733	138 231	11:44
MONNARI (MON)	5,2200	2,76%	5,0800	5,3200	5,0800	12 636	65 569	11:16
MOSTALPLC (MSP)	15,0000	0,00%	15,0000	15,0000	15,0000	14	210	09:00
MOSTALWAR (MSW)	6,8400	0,00%	6,8400	6,8400	6,8400	160	1 094	10:22
MOSTALZAB (MSZ)	6,5000	-0,91%	6,5900	6,5900	6,5000	6 222	40 554	11:47
MOVIEGAME (MOV)	9,3700	2,74%	9,1200	9,5000	9,1200	4 099	38 529	11:48
MURAPOL (MUR)	39,5000	-0,88%	40,0000	40,0000	39,5000	9 857	391 496	11:48
MUZA (MZA)	9,4400	0,00%	9,4400	9,4400	9,4400	2	19	10:41
MWTRADE (MWT)	3,1000	0,00%	3,1000	3,1000	3,1000	1 176	3 646	10:10
NANOGROUP (NNG)	2,8950	-2,53%	2,9800	2,9950	2,8950	22 051	65 248	11:19
NEUCA (NEU)	837,0000	-0,36%	840,0000	840,0000	834,0000	1 107	928 888	11:40
NEWAG (NWG)	99,4000	-0,80%	100,2000	101,6000	99,4000	4 518	452 903	11:45
NEXITY (NXG)	2,1000	0,00%	2,1000	2,1000	2,1000	400	840	09:00
NOCTILUCA (NCL)	96,0000	0,84%	96,0000	96,0000	95,2000	302	28 891	11:34
NOVATURAS (NTU)	(6,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	0,9950	-0,40%	0,9990	0,9990	0,9950	23 099	23 007	11:42
NOVITA (NVT)	109,0000	0,93%	108,5000	109,0000	108,5000	18	1 955	11:24
NTCAPITAL (NTC)	0,5140	-1,15%	0,5180	0,5180	0,5140	7 221	3 726	09:27
NTTSYSTEM (NTT)	9,1400	-0,65%	9,2800	9,2800	9,1400	926	8 466	11:35
ODLEWNIE (ODL)	9,6800	0,00%	9,6800	9,7000	9,3200	166	1 601	11:36
ONDE (OND)	8,9000	3,61%	8,6100	8,9400	8,6100	24 732	218 758	11:49
ONESANO (ONO)	(0,8860)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	90,2000	-1,74%	91,6000	91,6000	90,0000	12 281	1 121 968	11:49
OPTEAM (OPM)	3,2000	0,00%	3,1800	3,2000	3,1800	70	224	10:39
ORANGEPL (OPL)	9,5980	-0,42%	9,6300	9,6660	9,5720	124 569	1 197 971	11:50
ORCOGROUP (OPG)	(4,0800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,0000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	12,5000	-1,57%	12,6200	12,6200	12,4400	1 661	20 667	11:10
OTMUCHOW (OTM)	4,7000	-0,42%	4,7000	4,7000	4,7000	1	5	09:00
PANOVA (NVA)	15,7000	-1,26%	15,7500	15,7500	15,7000	832	13 073	09:11
PASSUS (PAS)	95,0000	-0,42%	95,6000	95,6000	94,0000	1 969	187 497	11:06
PATENTUS (PAT)	3,1200	-1,58%	3,1300	3,1800	3,1200	5 023	15 717	11:44
PBG	#0,0150	-16,67%	-	-	-	-	-	11:36
PBSFINANSE (PBF)	#0,5800	-8,66%	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,3800	-0,83%	2,4000	2,4000	2,3700	8 074	19 231	11:37
PCCROKITA (PCR)	66,3000	-0,60%	66,7000	67,1000	66,3000	1 084	72 133	11:47
PCFGROUP (PCF)	2,9600	-3,58%	3,0200	3,0200	2,9450	37 049	110 337	11:32
PEKABEX (PBX)	12,5000	0,00%	12,6000	12,6500	12,4500	1 770	22 259	11:48
PEKAO (PEO)	198,1000	0,64%	196,0000	198,6000	196,0000	133 179	26 311 215	11:50
PEPCO (PCO)	26,9600	1,32%	26,7900	27,0900	26,6600	269 060	7 244 141	11:50
PEPEES (PPS)	0,9000	-1,64%	0,9000	0,9000	0,8850	3 394	3 024	09:39
PGE	8,8980	-1,02%	9,0000	9,1000	8,8800	1 280 970	11 490 671	11:50
PGFGROUP (PGV)	0,5400	-4,93%	0,5660	0,5660	0,5100	88 087	45 790	11:27
PHARMENA (PHR)	3,2000	0,00%	3,1300	3,2000	3,0500	2 377	7 402	09:26
Reklama
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:01	Reklama
PHOTON (PEN)	1,9100	0,53%	1,8900	1,9100	1,8700	12 085	22 816	11:15
PKNORLEN (PKN)	92,7300	-0,29%	93,0000	93,3000	92,4300	395 062	36 637 460	11:50
PKOBP (PKO)	77,5000	0,78%	76,9000	77,6800	76,5600	455 727	35 195 650	11:50
PKPCARGO (PKP)	13,8700	-3,28%	14,3100	14,3400	13,5200	227 120	3 140 867	11:50
PLAYWAY (PLW)	254,0000	1,20%	255,0000	255,0000	249,5000	3 452	871 092	11:49
PLAZACNTR (PLZ)	2,5600	-0,78%	2,6600	2,6600	2,5150	2 279	5 872	11:02
PMPG (PGM)	1,7400	0,00%	1,7400	1,7400	1,7400	25	44	09:58
POLENERGIA (PEP)	56,2000	-1,75%	57,4000	57,4000	56,2000	2 171	122 565	11:48
POLICE (PCE)	8,1000	-0,25%	8,1800	8,1800	8,1000	441	3 575	11:36
POLIMEXMS (PXM)	6,1100	-1,13%	6,2000	6,2000	6,1100	117 163	720 502	11:50
POLTREG (PTG)	27,8000	-2,80%	28,0000	28,5000	27,2000	660	18 149	11:34
POLWAX (PWX)	1,3000	0,00%	1,3000	1,3000	1,3000	500	650	09:00
PRAGMAINK (PRI)	3,1600	0,00%	3,1600	3,1600	3,1600	5	16	09:17
PRIMAMODA (PMA)	#0,7600	-9,52%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,2000	-3,06%	22,8000	22,8000	22,2000	205	4 554	11:37
PROJPRZEM (PJP)	14,5000	0,00%	14,5000	14,5000	14,5000	2	29	11:18
PROTEKTOR (PRT)	1,1500	-1,71%	1,1700	1,1900	1,1400	40 152	47 137	11:32
PTWP (PTW)	134,0000	0,00%	134,0000	134,0000	134,0000	2	268	09:00
PULAWY (ZAP)	50,8000	-2,31%	50,8000	51,0000	50,0000	254	12 822	11:41
PURE (PUR)	4,1200	0,49%	4,0580	4,1460	4,0540	1 374	5 591	11:21
PZU	63,1600	-0,03%	63,2400	63,3000	62,7600	202 646	12 793 574	11:50
QNATECHNO (QNA)	27,0000	7,57%	25,4000	27,1000	25,4000	941	25 246	11:50
QUANTUM (QNT)	28,6000	2,88%	28,6000	28,6000	28,6000	527	15 072	11:30
QUERCUS (QRS)	13,1000	0,00%	13,2000	13,2000	13,1000	1 268	16 676	11:43
RAEN (RAE)	0,5820	1,75%	0,5720	0,5820	0,5720	44 859	25 988	10:51
RAFAMET (RAF)	50,0000	0,00%	50,0000	50,0000	50,0000	1	50	09:32
RAINBOW (RBW)	133,0000	-1,34%	135,0000	135,6000	132,7000	10 874	1 459 109	11:50
RANKPROGR (RNK)	4,5700	1,44%	4,5000	4,5700	4,5000	7 460	33 576	11:45
RAWLPLUG (RWL)	13,2500	1,92%	13,1000	13,2500	13,1000	102	1 351	11:10
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:34
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0550	-8,33%	0,0550	0,0550	0,0550	11 453	630	11:00
REINO (RNC)	(0,8200)	-	-	-	-	-	-	09:00
RELPOL (RLP)	5,0000	-1,19%	5,0600	5,0600	5,0000	989	4 996	10:50
REMAK (RMK)	11,8000	2,61%	11,5000	11,8000	11,5000	16	187	09:31
RENDER (RND)	72,6000	-0,55%	73,2000	73,2000	72,6000	214	15 584	11:27
ROPCZYCE (RPC)	23,2000	-3,33%	24,0000	24,0000	23,2000	518	12 209	11:03
RYVU (RVU)	28,9000	0,70%	28,8000	29,6000	28,3500	32 404	937 347	11:47
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	20,1000	0,00%	20,1000	20,1000	19,9000	1 413	28 290	11:39
SANPL (SPL)	484,9000	0,66%	482,0000	485,5000	477,2000	55 605	26 816 167	11:50
SANTANDER (SAN)	40,1950	0,11%	40,2000	40,2000	40,1500	152	6 108	11:41
SANWIL (SNW)	1,3400	0,00%	1,3500	1,3500	1,3400	11 863	16 001	11:21
SCPFL (SCP)	145,8000	0,69%	144,8000	146,4000	144,6000	431	62 668	11:23
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	314	9 420	10:42
SEKO (SEK)	8,5200	0,00%	8,5200	8,5200	8,5200	559	4 763	11:50
SELENAFM (SEL)	41,5000	2,22%	41,9000	41,9000	40,7000	4 032	165 507	11:39
SELVITA (SLV)	47,4000	-0,84%	47,7000	47,7000	46,3000	10 371	485 975	11:37
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,3980	-1,97%	0,4060	0,4090	0,3980	102 996	41 016	11:30
SHOPER (SHO)	49,5000	-0,80%	50,2000	50,2000	49,1000	924	45 873	11:50
SILVAIR-REGS (SVRS)	9,8500	-2,48%	10,1000	10,2000	9,8500	65	661	10:39
SILVANO (SFG)	(5,1600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7520	-2,67%	1,7940	1,7940	1,7160	2 288	4 003	11:48
SKARBIEC (SKH)	32,0000	0,00%	31,8000	32,0000	31,8000	964	30 742	11:15
SKYLINE (SKL)	(1,4100)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,6000	-0,50%	81,6000	81,6000	79,6000	144	11 561	11:05
SOHODEV (SHD)	0,4080	0,49%	0,4080	0,4080	0,4080	11 946	4 874	11:34
SONEL (SON)	15,4000	-1,28%	15,3500	15,4000	15,3000	951	14 578	11:44
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	546,0000	-1,09%	554,0000	554,0000	546,0000	68	37 264	10:39
STALEXP (STX)	3,0750	-0,16%	3,1000	3,1000	3,0700	39 050	120 131	11:45
STALPROD (STP)	242,0000	0,41%	241,0000	242,0000	241,0000	195	47 099	11:34
STALPROFI (STF)	7,9800	-0,50%	8,0200	8,0200	7,9400	1 203	9 580	11:22
STAPORKOW (ZUK)	(4,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	0,2600	-9,72%	0,2600	0,2600	0,2600	1 700	442	11:30
SUNEX (SNX)	4,1600	-0,12%	4,1600	4,1800	4,0800	3 227	13 366	11:47
SYGNITY (SGN)	99,6000	2,47%	98,0000	100,0000	98,0000	842	83 476	11:27
SYNEKTIK (SNT)	276,4000	0,22%	277,4000	279,0000	275,8000	3 520	975 236	11:50
Reklama
TALEX (TLX)	19,6000	2,08%	19,6000	19,6000	19,1000	572	10 980	09:49	Reklama
TARCZYNSKI (TAR)	118,5000	0,00%	121,5000	123,0000	118,5000	99	12 053	11:49
TATRY (TMR)	(88,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,9340	-0,73%	8,9580	9,1880	8,9140	797 464	7 209 744	11:50
TBULL (TBL)	(3,6000)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,3000	2,27%	6,1400	6,3000	6,1400	200	1 253	10:38
TERMOREX (TRR)	0,6850	0,74%	0,6850	0,6850	0,6850	75	51	09:18
TESGAS (TSG)	2,5300	-1,56%	2,5300	2,5300	2,5300	44	111	11:27
TEXT (TXT)	41,1000	-1,72%	42,2000	42,2000	41,0000	29 768	1 229 296	11:49
TORPOL (TOR)	61,4000	2,33%	59,9000	61,4000	58,8000	16 620	1 000 085	11:50
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	11:30
TOYA (TOA)	9,8000	1,34%	9,6400	9,8000	9,6000	13 714	133 126	11:49
TRAKCJA (TRK)	3,1150	0,48%	3,1450	3,1600	3,1150	20 295	63 471	11:39
TRANSPOL (TRN)	3,7000	-3,39%	3,8300	3,8300	3,7000	7	26	09:36
TRITON (TRI)	(3,5600)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	89,4000	-0,11%	89,0000	89,9000	88,9000	2 057	183 456	11:41
ULMA (ULM)	58,5000	0,00%	58,5000	58,5000	58,5000	1	59	09:00
ULTGAMES (ULG)	12,4500	2,47%	12,1000	12,5000	12,1000	975	11 972	11:29
UNFOLD (UNF)	1,6000	3,23%	1,6000	1,6000	1,6000	609	974	09:33
UNIBEP (UNI)	14,0000	0,36%	13,9500	14,0000	13,8000	1 481	20 679	11:04
UNICREDIT (UCG)	279,0000	0,00%	279,0000	279,0000	279,0000	2	558	10:15
UNIMA (U2K)	6,8800	1,78%	6,7600	6,8800	6,7600	2 560	17 401	11:44
UNIMOT (UNT)	130,0000	0,15%	129,0000	131,4000	129,0000	1 506	195 696	11:23
URTESTE (URT)	35,8000	1,70%	36,0000	36,0000	35,8000	30	1 078	10:32
VERCOM (VRC)	122,8000	-0,65%	124,8000	124,8000	122,8000	187	23 053	11:32
VIGOPHOTN (VGO)	459,0000	-1,71%	468,0000	468,0000	458,0000	28	12 893	11:23
VINDEXUS (VIN)	12,2000	-0,41%	12,2500	12,3000	12,1000	1 224	14 862	11:10
VISTAL (VTL)	#0,0985	-83,58%	-	-	-	-	-	11:30
VIVID (VVD)	0,8760	2,10%	0,8580	0,8760	0,8560	14 825	12 885	10:34
VOTUM (VOT)	46,5000	-1,27%	47,0000	47,0000	46,5000	11 071	516 927	11:49
VOXEL (VOX)	134,8000	1,97%	134,8000	135,4000	133,4000	1 091	147 158	11:48
VRG	5,0600	-0,39%	5,0200	5,0600	5,0200	624	3 145	11:50
WARIMPEX (WXF)	2,3800	0,42%	2,3700	2,3900	2,3300	3 095	7 254	11:37
WASKO (WAS)	(1,7050)	-	-	-	-	-	-	09:00
WAWEL (WWL)	704,0000	0,57%	704,0000	704,0000	704,0000	1	704	09:39
WIELTON (WLT)	6,0800	1,33%	6,0000	6,0800	5,9800	5 153	31 039	11:47
WIKANA (WIK)	7,3000	-2,67%	7,3000	7,5000	6,9500	1 747	12 579	11:16
WIRTUALNA (WPL)	59,5000	0,34%	59,0000	59,9000	59,0000	7 306	434 940	11:45
WITTCHEN (WTN)	16,3000	1,12%	16,1200	16,3800	16,0000	4 325	69 862	11:46
XPLUS (XPL)	2,2400	0,45%	2,2400	2,2400	2,2400	5	11	09:37
XTPL (XTP)	81,9000	2,50%	80,9000	82,0000	80,9000	956	78 050	11:38
XTRADEBDM (XTB)	70,0600	0,09%	70,0000	70,2400	69,7800	37 400	2 620 358	11:50
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	22,8900	-0,69%	23,0500	23,1800	22,8600	252 603	5 813 688	11:50
ZAMET (ZMT)	0,7460	0,27%	0,7440	0,7480	0,7420	2 838	2 114	11:41
ZEPAK (ZEP)	19,7200	-0,40%	19,8000	19,8000	19,7200	2 192	43 250	11:49
ZREMB (ZRE)	8,7800	-0,11%	8,7500	8,8600	8,6800	9 157	80 412	11:44
ZUE	10,7000	0,00%	10,7000	10,7000	10,7000	45	482	10:12

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.