Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	113 121,39	0,32%	113 160,35	114 107,71	113 053,11	112 760,18	1 071 400 084	13:05
WIG20	3 037,80	0,48%	3 029,74	3 066,72	3 029,74	3 023,24	983 996 100	13:20
WIG30	3 915,83	0,55%	3 909,04	3 951,79	3 909,04	3 894,42	1 058 075 064	13:20
mWIG40	8 122,61	-0,01%	8 156,36	8 189,80	8 104,20	8 123,76	102 910 580	13:05
sWIG80	29 875,40	-0,07%	29 928,64	29 963,81	29 864,76	29 897,66	23 054 341	13:05
WIG-BANKI	17 945,07	-0,06%	17 964,36	18 163,62	17 908,88	17 956,21	176 415 818	13:05
WIG-BUDOW	8 688,33	-0,82%	8 755,57	8 770,78	8 662,59	8 760,28	18 529 178	13:05
WIG-CHEMIA	7 967,73	-0,12%	7 864,56	8 000,33	7 838,66	7 977,13	2 535 227	13:05
WIG-ENERG	4 892,85	1,87%	4 837,14	4 971,49	4 837,14	4 803,01	36 637 901	13:05
WIG-INFO	9 322,32	-0,46%	9 385,16	9 465,71	9 308,10	9 365,83	8 894 784	13:05
WIG-MEDIA	5 989,83	0,12%	5 984,08	6 031,67	5 974,52	5 982,80	2 744 080	13:05
WIG-NRCHOM	5 716,66	-0,31%	5 728,97	5 772,96	5 705,45	5 734,55	2 436 359	13:05
WIG-PALIWA	12 241,71	0,97%	12 137,39	12 329,53	12 136,11	12 123,66	86 460 394	13:05
WIG-Poland	118 335,27	0,61%	118 335,27	118 335,27	118 335,27	117 621,26	1 062 931 339	11:15
WIG-SPOZYW	2 950,72	0,46%	2 953,48	2 955,71	2 919,71	2 937,18	625 383	13:05
WIG20lev	621,71	0,86%	619,03	634,09	619,03	616,43	939 646 656	13:05
WIG20short	2 834,47	-0,41%	2 840,65	2 840,65	2 805,89	2 846,13	939 646 656	13:05
GPWB-B1Y3Y	1 290,79	0,07%	1 290,79	1 290,79	1 290,79	1 289,90	-	10:15
GPWB-B1Y4Y	1 295,20	0,07%	1 295,20	1 295,20	1 295,20	1 294,35	-	10:15
GPWB-B1Y5Y	1 300,67	0,07%	1 300,67	1 300,67	1 300,67	1 299,73	-	10:15
GPWB-B3Y5Y	1 312,93	0,07%	1 312,93	1 312,93	1 312,93	1 311,95	-	10:15
GPWB-B5Y	1 312,16	0,07%	1 312,16	1 312,16	1 312,16	1 311,28	-	10:15
GPWB-BWZ	1 298,34	0,04%	1 298,34	1 298,34	1 298,34	1 297,82	-	10:15
INNOVATOR	1 700,19	0,19%	1 700,19	1 700,19	1 700,19	1 696,97	172 569 562	11:15
mWIG40TR	12 629,78	-0,01%	12 682,26	12 734,24	12 601,15	12 631,57	102 910 580	13:05
mWIG40TRlv	19 835,50	-0,04%	20 000,39	20 163,70	19 745,55	19 843,43	102 910 580	13:05
mWIG40TRsh	2 336,07	0,04%	2 326,37	2 341,36	2 316,76	2 335,19	102 910 580	13:05
sWIG80dvp	902,14	0,00%	902,14	902,14	902,14	902,14	23 160 429	11:00
sWIG80TR	46 599,26	-0,07%	46 682,29	46 737,16	46 582,66	46 633,98	23 054 341	13:05
WIG140	2 195,91	0,33%	2 196,57	2 215,34	2 194,57	2 188,71	1 065 611 577	13:05
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	942 495 825	11:00
WIG20TR	6 712,19	0,43%	6 697,56	6 779,32	6 697,56	6 683,20	939 646 656	13:05
WIG20TRlev	6 057,39	0,86%	6 031,09	6 178,04	6 031,09	6 005,98	939 646 656	13:05
WIG20TRsht	2 572,08	-0,41%	2 577,73	2 577,73	2 546,14	2 582,68	939 646 656	13:05
WIG30TR	8 455,06	0,50%	8 444,62	8 536,96	8 444,62	8 413,04	999 163 688	13:05
WIG-CEE	2 499,09	0,67%	2 499,09	2 499,09	2 499,09	2 482,45	734 216	11:15
WIGdiv	2 501,88	-0,34%	2 511,31	2 523,09	2 499,37	2 510,29	141 792 474	13:05
WIGdivplus	2 314,75	0,02%	2 319,73	2 335,33	2 313,30	2 314,27	279 281 541	13:05
WIG.GAMES	18 202,14	0,52%	18 184,02	18 213,64	18 005,35	18 108,73	29 266 850	13:05
WIG-GORNIC	6 389,70	1,25%	6 367,26	6 544,00	6 367,26	6 310,54	177 773 060	13:05
WIG-GRY	20 861,39	-0,66%	21 149,24	21 149,24	20 817,60	21 000,23	30 270 084	13:05
WIGind	18 509,81	-0,21%	18 495,79	18 538,97	18 450,95	18 548,52	12 974 963	13:05
WIG-LEKI	3 066,25	-0,44%	3 077,54	3 080,93	3 056,62	3 079,88	776 728	13:05
WIGmed	19 475,43	-0,22%	19 546,34	19 577,45	19 451,97	19 518,08	13 025 268	13:05
WIG-MOTO	7 908,63	-0,30%	7 981,31	7 989,77	7 905,25	7 932,34	860 158	13:05
WIG.MS-BAS	22 091,67	1,75%	21 827,17	22 528,07	21 827,17	21 710,69	212 361 139	13:05
WIG.MS-ECM	8 442,62	1,32%	8 388,30	8 475,39	8 365,93	8 332,28	348 455 490	13:05
WIG.MS-FIN	20 264,77	-0,54%	20 321,41	20 581,18	20 243,85	20 373,78	187 030 014	13:05
WIG-ODZIEZ	11 253,55	0,97%	11 237,86	11 355,80	11 230,53	11 145,58	74 299 153	13:05
WIGtechTR	17 855,14	-0,13%	17 949,87	17 999,45	17 841,87	17 878,35	52 404 312	13:05
WIG-Ukrain	513,56	0,53%	513,56	513,56	513,56	510,87	452 614	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2700	0,62%	3,2500	3,3000	3,1700	23 238	74 416	12:35	Reklama
08OCTAVA (08N)	0,7000	-2,10%	0,7000	0,7000	0,7000	21	15	11:46
11BIT (11B)	170,4000	1,91%	167,2000	170,6000	166,7000	6 084	1 021 438	13:04
3RGAMES (3RG)	0,8320	-2,12%	0,8480	0,8500	0,8200	16 554	13 785	12:25
4MASS (4MS)	4,1000	0,37%	4,1000	4,1900	4,0650	17 608	72 684	11:58
ABPL (ABE)	96,4000	0,00%	97,0000	97,0000	96,4000	790	76 490	12:54
ACAUTOGAZ (ACG)	25,4000	0,79%	25,2000	25,4000	25,2000	78	1 973	12:43
ACTION (ACT)	30,7000	-0,16%	30,7500	30,7500	30,5000	680	20 832	12:51
ADIUVO (ADV)	0,7040	2,33%	0,6840	0,7180	0,6840	13 013	9 039	12:43
AGORA (AGO)	9,0800	-2,78%	9,3800	9,4000	9,0800	6 020	55 476	13:05
AGROTON (AGT)	5,2000	-0,38%	5,2000	5,2000	5,1400	3 766	19 372	12:41
AIGAMES (ALG)	0,9580	-0,21%	0,9600	0,9600	0,9580	262	251	11:10
AILLERON (ALL)	15,0200	0,13%	15,0800	15,0800	14,9600	907	13 634	12:45
AIRWAY (AWM)	0,3640	-0,95%	0,3730	0,3730	0,3610	78 678	28 612	12:51
ALIOR (ALR)	103,9000	0,43%	103,5000	104,9000	103,5000	110 568	11 554 026	13:05
ALLEGRO (ALE)	34,9550	0,45%	34,7600	35,1850	34,6350	1 175 229	41 135 993	13:05
ALTA (AAT)	1,6150	0,94%	1,6000	1,6200	1,6000	1 857	2 976	10:18
ALTUSTFI (ALI)	2,7900	1,82%	2,7900	2,7900	2,7900	1 275	3 557	11:54
AMBRA (AMB)	17,9600	-0,22%	17,9000	18,1000	17,9000	6 798	122 602	13:05
AMICA (AMC)	55,4000	-0,72%	55,8000	55,8000	54,6000	2 811	155 348	12:50
AMPLI (APL)	1,0000	2,04%	1,0000	1,0000	1,0000	5 039	5 039	11:30
AMREST (EAT)	14,5600	1,82%	14,3200	14,6000	14,3200	16 290	236 405	12:54
ANSWEAR (ANR)	29,2000	1,74%	29,0000	29,2000	28,7000	2 215	64 056	13:05
APATOR (APT)	22,6000	-0,88%	22,6500	22,8000	22,5000	3 463	78 462	13:05
APLISENS (APN)	18,1500	-0,82%	18,3000	18,3000	18,1500	107	1 954	09:25
APSENERGY (APE)	2,8100	-1,75%	2,8600	2,8700	2,8100	13 381	38 215	10:43
ARCHICOM (ARH)	48,0000	0,00%	48,7000	48,8000	48,0000	247	11 952	13:02
ARCTIC (ATC)	8,0700	-0,86%	8,1400	8,1400	8,0600	32 963	266 637	13:05
ARLEN (ARL)	41,4200	1,35%	40,8700	41,8500	40,5800	3 780	155 675	13:01
ARTIFEX (ART)	13,5200	0,90%	13,4000	13,8200	13,4000	778	10 534	13:00
ASBIS (ASB)	28,8400	0,35%	28,7400	29,0600	28,7000	48 693	1 405 474	13:04
ASMGROUP (ASM)	0,5400	-1,82%	0,5650	0,5650	0,5350	704 413	386 792	13:03
ASSECOBS (ABS)	87,4000	0,92%	86,8000	87,4000	86,6000	260	22 624	12:51
ASSECOPOL (ACP)	194,0000	-0,87%	197,4000	199,3000	193,0000	30 054	5 885 797	13:05
ASSECOSEE (ASE)	66,1000	-1,34%	66,9000	67,0000	66,0000	269	17 896	12:46
ASTARTA (AST)	44,9500	1,01%	45,0000	45,5000	44,9500	8 158	367 182	12:27
ATAL (1AT)	58,7000	0,17%	59,0000	59,0000	58,3000	966	56 845	12:51
ATENDE (ATD)	3,1500	-1,56%	3,2000	3,2000	3,1500	15 405	48 703	10:37
ATLANTAPL (ATP)	16,8000	1,51%	16,8000	16,8000	16,8000	7	118	10:43
ATLANTIS (ATS)	2,0900	-1,42%	2,0700	2,0900	2,0000	6 738	13 852	12:53
ATMGRUPA (ATG)	3,9800	0,25%	3,9700	3,9800	3,9600	4 424	17 562	12:44
ATREM (ATR)	49,5000	-0,40%	49,5000	49,7000	49,0000	1 169	57 737	12:18
AUTOPARTN (APR)	17,1800	-0,12%	17,3000	17,4000	17,1400	41 595	716 680	13:05
BBIDEV (BBD)	5,6500	-0,88%	5,7000	5,7500	5,6500	2 296	13 187	11:37
BENEFIT (BFT)	3 050,0000	-3,17%	3 155,0000	3 170,0000	3 000,0000	5 938	18 147 740	13:04
BEST (BST)	(28,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,8400	-0,41%	4,8400	4,8400	4,7800	462	2 213	13:02
BIGCHEESE (BCS)	12,5000	-0,64%	12,2000	12,5000	12,1800	5 409	65 937	12:35
BIOCELTIX (BCX)	96,9000	0,41%	96,9000	97,0000	96,6000	768	74 281	12:32
BIOMAXIMA (BMX)	13,0000	-0,76%	13,1000	13,1000	12,9000	1 218	15 822	12:36
BIOMEDLUB (BML)	4,0800	-0,49%	4,1500	4,1500	4,0750	17 143	70 294	13:02
BIOPLANET (BIP)	(21,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,2000	0,00%	4,1400	4,2000	4,1100	33 710	139 299	12:32
BLOOBER (BLO)	25,5500	0,59%	25,2500	25,5500	25,1500	3 312	83 572	12:43
BNPPPL (BNP)	115,5000	1,32%	114,5000	116,0000	113,0000	2 625	301 847	12:56
BOGDANKA (LWB)	21,1000	-0,47%	21,3000	21,3000	21,0500	5 578	118 100	12:47
BOOMBIT (BBT)	6,5800	-0,30%	6,5800	6,5800	6,5800	45	296	12:15
BORYSZEW (BRS)	5,9400	-0,67%	5,9800	5,9800	5,9200	22 656	134 654	12:57
BOS	11,6800	-5,04%	12,2600	12,2800	11,3800	149 655	1 754 737	13:04
BOWIM (BOW)	4,9500	-0,20%	4,9600	4,9600	4,9000	1 225	6 062	12:49
BRAND24 (B24)	55,4000	1,47%	55,8000	56,8000	55,4000	532	29 701	12:43
BRASTER (BRA)	#0,0775	-86,64%	-	-	-	-	-	11:30
BUDIMEX (BDX)	582,6000	-1,45%	591,2000	594,2000	579,2000	26 015	15 207 339	13:05
BUMECH (BMC)	27,6000	-1,43%	28,0000	28,4000	27,5500	28 627	796 214	13:05
CAPITAL (CPA)	0,5700	-3,39%	0,5700	0,5700	0,5700	593	338	11:38
CAPITEA (CAP)	0,4000	-2,32%	0,4090	0,4095	0,3925	107 826	43 012	12:32
CAPTORTX (CTX)	48,0000	1,05%	47,9000	48,0000	47,2000	4 441	212 757	12:45
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	2	8	09:00
CAVATINA (CAV)	15,1000	2,03%	15,1000	15,1500	15,0000	3 047	46 057	12:37
CCC	139,0000	2,73%	137,0000	140,5500	135,0000	246 890	34 090 536	13:05
Reklama
CCENERGY (CCE)	0,2900	7,41%	0,2900	0,2900	0,2900	5 500	1 595	11:30	Reklama
CDPROJEKT (CDR)	241,2000	-0,90%	245,2000	245,7000	240,5000	105 900	25 674 063	13:05
CDRL (CDL)	9,3000	0,00%	9,3000	9,3000	9,3000	1	9	09:00
CELTIC (CPD)	3,0100	-2,27%	3,0800	3,0800	3,0000	8 699	26 181	13:05
CEZ	225,0000	0,45%	224,0000	225,0000	224,0000	220	49 281	12:24
CFI	0,1590	-4,79%	0,1590	0,1590	0,1590	22 855	3 634	11:30
CIGAMES (CIG)	2,9950	5,27%	2,8750	3,0200	2,8450	422 123	1 251 410	12:59
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	21,6500	0,23%	21,6000	21,6500	21,3000	4 362	93 491	12:52
CLOUD (CLD)	55,8000	-1,76%	56,6000	56,6000	55,8000	13	734	12:41
COALENERG (CLE)	2,6300	0,00%	2,6400	2,6700	2,6100	13 450	35 448	12:39
COGNOR (COG)	6,4350	0,08%	6,4600	6,5000	6,3600	45 986	296 359	13:05
COLUMBUS (CLC)	6,1600	-2,07%	6,2900	6,2900	6,1100	52 365	324 413	12:57
COMP (CMP)	58,0000	-1,02%	58,6000	58,6000	58,0000	2 234	129 641	13:01
COMPERIA (CPL)	8,4000	0,00%	8,4000	8,5000	8,4000	2 053	17 249	10:04
COMPREMUM (CPR)	0,8900	0,91%	0,8800	0,8900	0,8500	27 182	23 520	11:44
CORMAY (CRM)	0,4100	0,24%	0,4100	0,4100	0,4100	29 750	12 198	09:47
CPIEUROPE (CPI)	#70,1000	7,85%	-	-	-	-	-	09:04
CREEPYJAR (CRJ)	427,0000	-1,39%	433,0000	433,0000	426,0000	276	118 121	13:05
CREOTECH (CRI)	383,0000	-1,79%	391,0000	391,0000	383,0000	1 401	540 140	13:05
CYBERFLKS (CBF)	178,6000	-1,98%	184,0000	184,6000	178,4000	7 096	1 280 603	13:04
CYFRPLSAT (CPS)	12,8600	-0,19%	12,9400	12,9500	12,8100	233 484	3 007 800	13:05
CZTOREBKA (CZT)	#0,3500	-25,21%	-	-	-	-	-	11:30
DADELO (DAD)	60,2000	-1,31%	62,2000	62,2000	59,6000	2 095	127 929	13:01
DATAWALK (DAT)	91,2000	-2,67%	93,0000	94,2900	90,5000	7 377	679 987	13:00
DBENERGY (DBE)	11,6500	0,43%	11,6500	11,6500	11,6500	5	58	09:32
DEBICA (DBC)	81,3000	-0,37%	81,6000	81,6000	81,1000	235	19 080	12:08
DECORA (DCR)	70,6000	2,32%	69,2000	72,0000	69,2000	1 163	82 796	12:24
DEKPOL (DEK)	97,4000	-2,21%	99,8000	100,5000	95,0000	4 823	473 859	12:58
DELKO (DEL)	6,9200	0,00%	6,9800	6,9800	6,9000	4 193	29 177	12:36
DEVELIA (DVL)	8,7600	-0,45%	8,7400	8,9000	8,7100	48 648	428 013	13:03
DGA	25,7000	0,00%	25,7000	25,7000	25,2000	52	1 311	12:21
DIAG (DIA)	182,4000	-0,65%	183,9000	186,0000	181,9000	14 148	2 592 323	13:05
DIGITANET (DIG)	106,4000	-0,37%	107,0000	107,0000	105,4000	3 777	401 911	13:05
DIGITREE (DTR)	11,9000	2,59%	11,9000	11,9000	11,9000	1	12	10:13
DINOPL (DNP)	42,1400	1,15%	41,7600	42,3200	41,7600	785 574	33 061 712	13:05
DMGROUP (DMG)	3,1900	0,00%	3,1900	3,1900	3,1900	10	32	09:00
DOMDEV (DOM)	262,5000	-0,76%	264,0000	266,0000	261,0000	2 077	546 541	13:05
DRAGOENT (DGE)	26,6000	-6,34%	27,9000	28,0000	25,8000	2 444	65 811	12:35
ECBSA (ECB)	26,4500	-0,56%	26,5000	26,5000	26,4000	228	6 029	12:10
ECHO (ECH)	5,8800	-0,68%	5,9000	5,9000	5,8400	113 523	668 823	13:05
EDINVEST (EDI)	6,9000	-0,29%	6,9200	6,9200	6,8200	110	761	10:06
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1490	-90,86%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	49,2500	3,25%	47,8000	49,3500	47,7000	13 492	655 056	13:04
ELKOP (EKP)	2,3600	0,00%	2,3600	2,3600	2,2400	2 632	5 923	10:45
ENAP (ENP)	(2,9800)	-	-	-	-	-	-	11:30
ENEA (ENA)	22,8200	1,97%	22,3800	23,1400	22,3800	108 069	2 456 832	13:05
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	11	204	12:23
ENERGA (ENG)	18,9600	0,42%	19,1800	19,2200	18,8000	47 482	903 547	13:04
ENERGOINS (ENI)	2,9500	-1,01%	2,9700	2,9700	2,9100	8 191	24 078	13:05
ENTER (ENT)	53,0000	0,00%	53,0000	53,0000	52,9000	3 239	171 584	13:03
EQUNICO (EQU)	0,9200	2,22%	0,9200	0,9200	0,9200	150	138	09:06
ERBUD (ERB)	27,9500	-1,06%	28,2500	28,2500	27,8000	3 222	89 987	12:54
ERG	43,0000	2,38%	43,0000	43,0000	43,0000	2	86	09:02
ESOTIQ (EAH)	36,2000	-2,43%	37,4000	37,4000	36,2000	804	29 517	12:57
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6400	-0,61%	1,6200	1,6700	1,6200	22 042	36 290	12:42
EUROCASH (EUR)	7,9150	0,96%	7,8200	7,9650	7,8200	76 023	603 039	13:03
EUROHOLD (EHG)	3,0000	0,00%	3,1000	3,1000	3,0000	1 030	3 092	12:40
EUROTEL (ETL)	28,2000	0,00%	28,4000	28,4000	28,0000	1 681	47 291	12:56
FABRITY (FAB)	27,0000	-2,17%	28,0000	28,0000	27,0000	819	22 449	11:46
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,5500	-0,40%	12,6000	12,6000	12,5500	96	1 205	11:28
FERRO (FRO)	30,8000	-0,65%	30,9000	31,0000	30,7000	6 580	202 996	12:59
FMG	84,4000	-0,71%	84,4000	84,4000	76,0000	332	27 417	10:37
FON	0,2710	-3,90%	0,2710	0,2710	0,2680	44 082	11 861	12:47
FOODHUB (FHB)	2,8800	0,00%	2,8600	2,8800	2,8600	1 000	2 872	12:58
FORTE SA (FTE)	25,3000	-0,39%	25,4000	25,4000	25,1000	643	16 194	12:56
Reklama
GAMEOPS (GOP)	13,4200	-2,04%	13,7000	13,7800	13,4000	4 238	57 516	09:49	Reklama
GAMFACTOR (GIF)	7,9000	-2,71%	7,9200	8,1200	7,9000	1 447	11 546	12:11
GENOMTEC (GMT)	4,9950	-1,67%	5,0800	5,0800	4,9450	21 912	109 752	12:57
GETIN (GTN)	0,5780	-0,52%	0,5900	0,6000	0,5600	776 570	443 961	13:03
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	21,7000	0,93%	21,7000	21,7000	21,7000	100	2 170	11:30
GPW	63,1500	1,04%	62,6000	63,3000	62,5500	29 925	1 882 964	13:05
GREENX (GRX)	2,0400	1,69%	2,0200	2,0680	1,9960	262 975	536 778	13:02
GRENEVIA (GEA)	3,3400	-0,74%	3,3700	3,3700	3,3100	59 733	200 320	12:57
GRODNO (GRN)	10,5500	0,00%	10,2500	10,5500	10,2500	502	5 146	09:49
GRUPAAZOTY (ATT)	18,9500	-0,16%	18,7500	19,1200	18,4800	132 910	2 504 295	13:05
GRUPRACUJ (GPP)	55,9000	-0,18%	55,8000	56,0000	55,7000	1 187	66 261	12:54
GTC	3,5500	0,28%	3,5400	3,5500	3,5400	1 006	3 568	12:08
HANDLOWY (BHW)	105,4000	-0,57%	106,2000	106,2000	105,2000	5 307	561 663	13:04
HARPER (HRP)	5,4200	0,00%	5,4200	5,4200	5,4200	356	1 930	12:11
HELIO (HEL)	28,2000	4,06%	28,2000	28,2000	28,2000	2	56	09:00
HERKULES (HRS)	1,3700	-1,44%	1,3900	1,3900	1,3400	8 762	11 811	10:35
HUUUGE-S144 (HUGE)	23,7000	-1,04%	23,8500	23,8500	23,4500	5 485	129 427	12:54
HYDROTOR (HDR)	15,1000	0,33%	15,0000	15,2000	14,9500	2 628	39 588	12:55
IALBGR (IAG)	(0,3240)	-	-	-	-	-	-	11:30
IBSM (IBS)	59,4000	-0,67%	59,4000	59,4000	59,4000	1	59	09:00
IDMPL (IDM)	0,5450	0,00%	0,5450	0,5450	0,5450	5	3	11:05
IFCAPITAL (IFC)	#0,0350	-99,34%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,5000	1,10%	27,3000	27,6500	27,3000	7 430	203 927	13:02
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:38
IMCOMPANY (IMC)	25,6000	0,79%	25,4000	26,0000	25,4000	1 282	32 961	11:25
IMMOBILE (GKI)	3,0500	-0,97%	3,0800	3,0800	3,0000	3 071	9 257	11:01
IMPERIO (IMP)	1,4000	0,00%	1,4000	1,4000	1,4000	41	57	11:37
IMS	2,9900	0,67%	2,9700	3,0000	2,9700	2 939	8 774	12:50
INC	1,5700	-3,09%	1,6200	1,6200	1,5650	6 635	10 503	12:54
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:34
INGBSK (ING)	330,5000	0,46%	333,0000	333,0000	329,0000	5 431	1 796 832	12:54
INPRO (INP)	8,1500	0,00%	8,1500	8,1500	8,1500	118	962	09:00
INSTALKRK (INK)	38,0000	0,00%	38,2000	38,2000	38,0000	1 186	45 143	11:31
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1900	0,00%	2,1800	2,1900	2,1800	50	109	11:25
INTERCARS (CAR)	543,0000	-0,37%	549,0000	549,0000	543,0000	250	135 994	13:03
INTERSPPL (IPO)	0,5220	2,35%	0,5120	0,5220	0,5000	30 357	15 559	12:45
INTROL (INL)	6,8600	0,00%	6,8600	6,8600	6,8600	24	165	12:35
IPOPEMA (IPE)	3,2400	1,25%	3,2000	3,2500	3,1500	24 831	79 453	10:37
IZOBLOK (IZB)	(25,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8600	1,31%	3,8100	3,8600	3,7100	6 008	22 856	12:58
IZOSTAL (IZS)	3,4100	-1,73%	3,4800	3,5300	3,4000	29 177	100 578	13:01
JRH	6,1600	0,00%	6,0800	6,1600	5,8400	5 703	34 519	12:23
JSW	24,8400	-0,52%	25,0000	25,4300	24,7500	145 799	3 655 402	13:02
JWWINVEST (JWW)	3,1500	-0,63%	3,1700	3,2500	3,1500	3 337	10 706	11:10
KCI	0,9660	-0,21%	0,9600	0,9660	0,9540	6 810	6 524	12:34
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	18,9200	-0,42%	18,8800	19,0800	18,8800	5 816	109 842	12:06
KETY (KTY)	955,0000	0,79%	952,5000	963,0000	945,0000	5 874	5 622 166	12:57
KGHM (KGH)	198,3000	1,38%	197,0000	203,5000	196,7500	867 519	173 457 671	13:05
KGL	10,8000	1,89%	10,6000	10,8000	10,6000	1 010	10 706	12:44
KINOPOL (KPL)	17,8000	0,28%	17,7500	17,8000	17,7000	926	16 414	11:29
KOGENERA (KGN)	62,3000	-0,95%	62,9000	62,9000	62,2000	170	10 621	11:25
KOMPAP (KMP)	(21,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,3600	3,92%	6,6400	6,6400	6,2400	15 074	98 922	13:00
KPPD (KPD)	(25,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,7500	-3,60%	0,7380	0,7500	0,7100	1 209	862	11:56
KRKA (KRK)	866,0000	0,46%	866,0000	880,0000	866,0000	20	17 376	12:39
KRUK (KRU)	469,5000	0,88%	469,0000	474,9000	467,2000	7 326	3 459 107	13:04
KRVITAMIN (KVT)	10,3000	1,48%	10,1500	10,3000	10,1500	1 981	20 202	12:43
KSGAGRO (KSG)	3,4700	-0,29%	3,4800	3,4800	3,4000	5 116	17 535	12:45
LARQ (LRQ)	2,0000	-0,50%	2,1300	2,1300	2,0000	8 752	17 781	09:28
LENA (LEN)	2,7400	-0,36%	2,7700	2,7700	2,7200	4 934	13 510	13:00
LENTEX (LTX)	(7,2400)	-	-	-	-	-	-	09:00
LESS (LES)	0,2350	-2,08%	0,2400	0,2400	0,2350	2 262	532	11:42
LIBET (LBT)	1,4900	0,00%	1,4900	1,4900	1,4900	10	15	09:00
LOKUM (LKD)	22,8000	0,00%	23,0000	23,0000	22,8000	14	320	10:06
LPP	16 810,0000	0,54%	16 750,0000	16 995,0000	16 750,0000	2 240	37 820 610	13:05
LSISOFT (LSI)	28,0000	-1,41%	28,0000	28,0000	28,0000	9	252	09:55
Reklama
LUBAWA (LBW)	9,8150	-0,25%	9,8400	9,9300	9,7900	124 121	1 220 397	12:56	Reklama
MABION (MAB)	7,7800	-3,35%	8,0500	8,1000	7,6000	60 709	477 511	13:05
MAKARONPL (MAK)	22,8500	0,44%	22,8500	22,9000	22,7500	501	11 440	13:04
MANGATA (MGT)	64,0000	4,23%	65,2000	67,4000	63,0000	3 142	203 074	12:56
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,9200	-1,00%	8,1200	8,1200	7,9200	2 203	17 465	12:21
MAXCOM (MXC)	5,2800	1,54%	5,1400	5,3000	5,1400	4 042	20 940	10:25
MBANK (MBK)	1 068,0000	1,76%	1 059,0000	1 080,5000	1 049,5000	8 100	8 671 868	13:05
MBWS (MBW)	12,0000	0,00%	12,0000	12,0000	12,0000	10	120	09:00
MCI	29,6000	-0,67%	29,6000	30,0000	29,6000	1 026	30 382	12:54
MDIENERGIA (MDI)	0,9780	4,94%	0,9860	0,9900	0,9400	844	827	12:58
MEDICALG (MDG)	33,7500	0,45%	33,8000	34,3000	33,2500	62 349	2 095 456	12:57
MEDINICE (ICE)	11,4200	-0,52%	11,6600	11,7800	11,2800	8 200	93 015	13:00
MEGARON (MEG)	#5,8500	17,00%	-	-	-	-	-	11:30
MENNICA (MNC)	35,2000	-0,28%	35,2000	35,2000	34,7000	434	15 250	11:56
MERCATOR (MRC)	39,9000	-0,50%	40,0500	40,0500	39,5000	1 528	60 805	13:02
MERCOR (MCR)	22,6000	-0,44%	22,7000	22,8000	22,3000	3 012	67 633	12:50
MEXPOLSKA (MEX)	3,5500	0,85%	3,5500	3,5500	3,5500	2	7	09:00
MFO	37,6000	0,80%	38,2000	38,2000	37,4000	700	26 248	12:25
MILKILAND (MLK)	1,7800	0,00%	1,7700	1,7800	1,7600	8 753	15 565	11:59
MILLENNIUM (MIL)	16,2200	2,01%	15,9000	16,3000	15,9000	574 428	9 313 433	13:05
MIRACULUM (MIR)	0,7460	-1,58%	0,7600	0,7600	0,7460	4 140	3 089	12:51
MIRBUD (MRB)	13,9900	0,00%	13,9200	13,9900	13,8200	36 583	508 672	13:05
MLPGROUP (MLG)	81,2000	-0,49%	81,4000	83,0000	81,2000	1 253	101 962	10:59
MLSYSTEM (MLS)	17,1600	5,93%	16,8200	17,6800	16,6800	33 901	584 098	13:03
MOBRUK (MBR)	290,5000	-0,17%	293,0000	295,5000	289,5000	1 659	483 809	12:56
MOJ	1,4300	0,00%	1,4300	1,4300	1,4300	300	429	12:25
MOL	34,0000	0,89%	33,7000	34,2000	33,5200	5 194	176 654	12:16
MOLECURE (MOC)	5,9800	-0,33%	5,9700	6,0500	5,9600	11 985	71 700	12:27
MONNARI (MON)	5,1200	0,79%	5,1000	5,1200	5,1000	357	1 821	12:32
MOSTALPLC (MSP)	15,3000	0,00%	15,3000	15,3000	15,3000	72	1 102	10:08
MOSTALWAR (MSW)	7,0400	-0,85%	7,0400	7,1000	7,0400	3 631	25 591	12:23
MOSTALZAB (MSZ)	6,5600	-1,50%	6,6600	6,6600	6,5600	10 221	67 304	12:56
MOVIEGAME (MOV)	10,5800	-5,87%	10,8400	11,1000	9,9500	25 427	269 782	12:56
MURAPOL (MUR)	39,1500	0,26%	39,2500	39,4000	39,0000	10 464	409 195	12:39
MUZA (MZA)	(10,2500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	2,96%	3,3000	3,4800	3,2800	1 100	3 678	12:22
NANOGROUP (NNG)	2,5500	0,99%	2,5250	2,5700	2,4650	11 578	29 322	12:58
NEUCA (NEU)	796,0000	-1,24%	805,0000	805,0000	793,0000	310	247 514	12:53
NEWAG (NWG)	98,7000	-0,70%	96,0000	99,0000	95,9000	16 787	1 621 448	13:05
NEXITY (NXG)	2,1400	-0,93%	2,1600	2,2000	1,9500	1 190	2 372	12:26
NOCTILUCA (NCL)	97,4000	0,83%	97,6000	97,8000	97,0000	270	26 337	13:01
NOVATURAS (NTU)	(5,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,1940	-0,17%	1,1920	1,2060	1,1920	2 046	2 453	12:41
NOVITA (NVT)	107,0000	-1,38%	108,5000	109,0000	106,0000	161	17 195	12:46
NTCAPITAL (NTC)	0,5660	0,00%	0,5660	0,5660	0,5520	2 630	1 489	12:39
NTTSYSTEM (NTT)	9,2000	0,00%	9,2600	9,3400	9,0000	1 009	9 176	12:09
ODLEWNIE (ODL)	9,7800	0,00%	9,8000	9,8000	9,7400	1 894	18 519	12:13
ONDE (OND)	8,6500	-0,57%	8,7400	8,7400	8,6400	18 902	163 640	12:17
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	95,0000	-1,66%	97,0000	97,0000	93,8000	9 853	937 564	12:52
OPTEAM (OPM)	3,2000	0,63%	3,2000	3,2000	3,2000	12	38	09:00
ORANGEPL (OPL)	9,2660	0,24%	9,2520	9,4460	9,2520	272 444	2 546 877	13:05
ORCOGROUP (OPG)	(4,4600)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	13,7000	0,44%	13,2000	13,7000	13,2000	545	7 391	11:30
OTMUCHOW (OTM)	4,9000	-1,01%	4,9000	4,9000	4,9000	1	5	09:00
PANOVA (NVA)	16,1500	0,62%	16,0500	16,1500	16,0500	52	839	12:46
PASSUS (PAS)	79,8000	2,05%	80,0000	80,0000	78,4000	1 571	125 040	13:00
PATENTUS (PAT)	3,5900	0,00%	3,5300	3,5900	3,5300	3 618	12 867	12:37
PBG	#0,0100	-44,44%	-	-	-	-	-	12:23
PBSFINANSE (PBF)	0,5950	0,85%	0,5950	0,5950	0,5950	150	89	11:30
PCCEXOL (PCX)	2,4800	0,81%	2,4600	2,4800	2,4400	10 956	26 920	12:50
PCCROKITA (PCR)	68,9000	0,00%	68,6000	68,9000	68,6000	483	33 205	12:07
PCFGROUP (PCF)	3,7800	0,67%	3,7550	3,7800	3,7400	26 985	101 406	12:22
PEKABEX (PBX)	15,0000	0,00%	15,0000	15,0000	15,0000	80	1 200	12:28
PEKAO (PEO)	194,2000	-0,18%	194,5500	196,1000	193,7500	273 421	53 250 162	13:05
PEPCO (PCO)	28,0500	-1,92%	28,6400	28,7000	28,0200	308 874	8 724 930	13:05
PEPEES (PPS)	0,9100	0,55%	0,9200	0,9200	0,9100	22	20	09:23
PGE	11,6400	2,37%	11,3750	11,8050	11,3450	1 529 265	17 803 272	13:05
Reklama
PGFGROUP (PGV)	0,5220	-4,04%	0,5160	0,5420	0,5160	2 346	1 252	12:16	Reklama
PHARMENA (PHR)	3,2500	-2,99%	3,3100	3,3500	3,2200	13 859	45 168	12:50
PHN	9,9800	0,20%	9,9800	9,9800	9,9400	2 611	26 050	12:07
PHOTON (PEN)	2,2900	0,88%	2,3400	2,3400	2,2600	10 082	23 269	12:58
PKNORLEN (PKN)	104,6000	1,06%	103,5000	105,2800	103,4800	825 007	86 393 369	13:05
PKOBP (PKO)	76,6000	-1,16%	77,1000	78,4800	76,5200	1 014 264	78 256 734	13:05
PKPCARGO (PKP)	15,7700	0,13%	15,7100	15,8100	15,6500	9 977	157 100	12:41
PLAYWAY (PLW)	259,5000	0,19%	260,0000	260,0000	259,0000	651	169 064	13:03
PLAZACNTR (PLZ)	2,6200	-1,87%	2,6700	2,7250	2,6200	11 321	29 896	11:53
PMPG (PGM)	1,7950	0,28%	1,7950	1,7950	1,7950	7	13	09:00
POLENERGIA (PEP)	58,6000	-3,30%	60,4000	61,0000	58,4000	2 185	130 708	13:01
POLICE (PCE)	8,2400	-1,44%	8,3600	8,3600	8,2000	697	5 733	12:48
POLIMEXMS (PXM)	6,1300	-0,65%	6,1800	6,2400	6,1100	166 103	1 022 624	13:05
POLTREG (PTG)	25,2000	-2,33%	26,2000	26,2000	25,2000	1 375	35 250	12:56
POLWAX (PWX)	1,3700	0,00%	1,3950	1,3950	1,3700	1 831	2 513	10:03
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	10	31	09:50
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,8000	0,00%	22,8000	22,8000	22,8000	3	68	09:00
PROJPRZEM (PJP)	15,5000	-0,32%	15,6000	15,6000	14,9000	106	1 642	12:57
PROTEKTOR (PRT)	1,2900	0,00%	1,2800	1,2900	1,2800	30 434	39 141	13:03
PTWP (PTW)	128,0000	4,92%	121,0000	130,0000	121,0000	1 480	181 985	11:33
PULAWY (ZAP)	46,1000	0,22%	46,1000	46,1000	45,4000	172	7 902	10:51
PURE (PUR)	5,1500	-1,72%	5,3000	5,3000	5,1000	15 313	79 139	12:55
PZU	61,4000	0,03%	61,6000	62,2000	61,3600	457 861	28 304 191	13:05
QNATECHNO (QNA)	26,2000	1,95%	26,3000	26,3000	25,5000	258	6 763	13:03
QUANTUM (QNT)	24,4000	-0,81%	24,4000	24,4000	24,4000	100	2 440	11:30
QUERCUS (QRS)	13,0000	-0,38%	13,1000	13,1500	13,0000	20 879	271 599	13:02
RAEN (RAE)	0,6220	-0,48%	0,6250	0,6260	0,6150	14 225	8 803	12:58
RAFAMET (RAF)	51,0000	0,00%	51,5000	52,5000	51,0000	531	27 473	12:09
RAINBOW (RBW)	125,0000	0,32%	124,6000	125,8000	124,1000	10 809	1 348 740	13:05
RANKPROGR (RNK)	4,1600	2,72%	4,0150	4,2400	4,0150	12 576	51 815	12:56
RAWLPLUG (RWL)	13,9000	1,46%	13,7000	13,9000	13,7000	102	1 417	09:58
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0600	-11,11%	-	-	-	-	-	12:45
REINO (RNC)	0,8100	3,85%	0,8100	0,8100	0,8100	2	2	09:01
RELPOL (RLP)	5,1800	0,78%	5,1200	5,1800	5,1200	1 027	5 259	12:48
REMAK (RMK)	12,6000	0,00%	12,6000	12,6000	12,6000	7	88	09:00
RENDER (RND)	74,6000	1,91%	74,6000	74,6000	72,2000	169	12 341	12:59
ROPCZYCE (RPC)	23,2000	0,00%	23,2000	23,2000	23,1000	240	5 560	12:26
RYVU (RVU)	24,9000	3,11%	24,2500	25,7000	24,1500	83 905	2 104 806	13:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	20,6000	-0,48%	20,7000	20,7000	20,4000	290	5 940	12:06
SANPL (SPL)	508,2000	0,00%	508,4000	516,4000	506,0000	21 157	10 801 647	13:05
SANTANDER (SAN)	40,8150	0,78%	40,5000	40,8700	40,5000	1 554	63 327	12:56
SANWIL (SNW)	1,4100	-2,08%	1,4300	1,4300	1,4100	7 251	10 295	12:50
SCPFL (SCP)	151,4000	-0,13%	152,0000	152,2000	151,2000	533	80 894	13:00
SECOGROUP (SWG)	(28,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3400	-0,48%	8,3800	8,3800	8,3000	801	6 700	12:52
SELENAFM (SEL)	39,7000	3,39%	39,3000	39,7000	39,3000	41	1 622	09:57
SELVITA (SLV)	42,3000	-0,47%	42,9000	43,4000	42,0000	26 528	1 133 060	13:04
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,4030	-3,59%	0,4150	0,4150	0,4030	10 303	4 215	11:06
SHOPER (SHO)	53,4000	3,49%	52,6000	53,4000	52,0000	2 718	143 276	13:04
SILVAIR-REGS (SVRS)	11,2000	-4,27%	11,9000	11,9000	10,8000	5 624	62 522	12:34
SILVANO (SFG)	(5,1800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7980	-0,11%	1,7500	1,7980	1,7500	105	184	09:52
SKARBIEC (SKH)	31,5000	0,00%	31,1000	31,5000	31,0000	239	7 436	12:14
SKYLINE (SKL)	1,3900	-1,42%	1,4000	1,4000	1,3900	7 255	10 099	11:05
SNIEZKA (SKA)	80,2000	-0,50%	80,6000	80,6000	80,2000	54	4 343	11:37
SOHODEV (SHD)	0,3960	0,00%	0,3960	0,3960	0,3960	102	40	11:37
SONEL (SON)	17,0000	-1,73%	17,0000	17,0000	17,0000	83	1 411	11:47
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	482,0000	-1,63%	490,0000	490,0000	482,0000	36	17 509	12:08
STALEXP (STX)	3,1400	-0,32%	3,1650	3,1650	3,1350	50 670	159 331	12:54
STALPROD (STP)	260,0000	-0,38%	259,0000	260,0000	258,0000	100	25 870	11:15
STALPROFI (STF)	8,3600	0,24%	8,3400	8,3600	8,3400	172	1 436	11:44
STAPORKOW (ZUK)	4,0000	0,00%	3,9000	4,0000	3,9000	164	643	12:59
STARHEDGE (SHG)	0,3000	9,49%	0,3000	0,3000	0,3000	10	3	12:56
SUNEX (SNX)	4,2500	-3,19%	4,2700	4,3400	4,2100	19 798	84 393	13:05
Reklama
SYGNITY (SGN)	101,0000	1,00%	101,0000	103,0000	99,4000	2 762	279 334	12:57	Reklama
SYNEKTIK (SNT)	266,0000	0,76%	262,0000	268,4000	262,0000	12 470	3 290 895	13:05
TALEX (TLX)	19,8000	3,13%	19,8000	19,8000	19,8000	47	931	10:22
TARCZYNSKI (TAR)	124,0000	0,40%	125,5000	125,5000	121,0000	92	11 284	12:29
TATRY (TMR)	95,0000	5,56%	95,0000	95,0000	95,0000	12	1 140	12:20
TAURONPE (TPE)	10,5800	2,27%	10,4000	10,8400	10,4000	1 408 871	15 019 741	13:05
TBULL (TBL)	#3,6800	0,00%	-	-	-	-	-	13:02
TENDERHUT (THG)	6,5400	-0,61%	6,5000	6,5400	6,4600	645	4 168	10:16
TERMOREX (TRR)	0,6800	0,00%	0,6800	0,6800	0,6800	60	41	10:10
TESGAS (TSG)	2,6000	-0,38%	2,6300	2,6300	2,5600	7 485	19 363	12:41
TEXT (TXT)	48,1800	0,79%	48,0000	48,3600	48,0000	21 242	1 025 334	13:05
TORPOL (TOR)	54,8000	0,18%	54,4000	55,6000	54,4000	2 639	144 674	12:59
TOWERINV (TOW)	#1,4300	-39,15%	-	-	-	-	-	11:30
TOYA (TOA)	9,8000	1,66%	9,6400	9,8000	9,6200	27 928	270 921	13:02
TRAKCJA (TRK)	3,0900	-2,52%	3,2150	3,2400	3,0700	180 574	568 063	13:05
TRANSPOL (TRN)	3,8100	-2,06%	3,8600	3,8600	3,8100	1 878	7 210	12:45
TRITON (TRI)	(3,3000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	93,0000	2,76%	91,1000	93,2000	90,5000	13 231	1 216 720	13:05
ULMA (ULM)	56,5000	0,00%	56,5000	56,5000	56,5000	1	57	09:00
ULTGAMES (ULG)	14,0000	0,36%	14,0000	14,0500	14,0000	304	4 263	10:43
UNFOLD (UNF)	1,3500	0,00%	1,3500	1,3500	1,3500	10	14	09:00
UNIBEP (UNI)	12,5500	-0,40%	12,6000	12,7000	12,4500	3 200	40 514	12:35
UNICREDIT (UCG)	289,0000	0,35%	288,0000	289,0000	288,0000	5	1 443	12:46
UNIMA (U2K)	7,4800	-0,27%	7,4600	7,5400	7,4600	4 627	34 613	12:38
UNIMOT (UNT)	130,8000	-1,06%	132,0000	132,0000	130,2000	342	44 728	13:00
URTESTE (URT)	46,1000	-1,50%	46,3000	46,6000	43,8000	837	37 445	11:02
VERCOM (VRC)	123,4000	0,33%	123,8000	123,8000	122,8000	1 185	146 356	12:57
VIGOPHOTN (VGO)	496,0000	-0,80%	500,0000	500,0000	496,0000	55	27 371	12:01
VINDEXUS (VIN)	11,6500	0,00%	11,7000	11,7500	11,6500	481	5 646	12:57
VISTAL (VTL)	#0,0995	-83,42%	-	-	-	-	-	11:51
VIVID (VVD)	0,8380	-0,24%	0,8260	0,8480	0,8260	23 689	19 680	12:41
VOTUM (VOT)	46,9500	1,08%	46,4500	47,4500	46,3000	4 715	221 234	13:03
VOXEL (VOX)	155,8000	-1,89%	157,8000	157,8000	155,0000	434	67 876	12:54
VRG	4,5100	-1,96%	4,6000	4,6000	4,5000	13 391	61 226	12:57
WARIMPEX (WXF)	2,5100	0,40%	2,5200	2,5200	2,4800	5 367	13 437	12:22
WASKO (WAS)	1,6850	0,30%	1,6800	1,6900	1,6750	2 530	4 247	10:11
WAWEL (WWL)	712,0000	0,28%	710,0000	712,0000	696,0000	25	17 732	13:00
WIELTON (WLT)	6,7000	0,30%	6,6800	6,7300	6,6500	12 894	86 364	12:58
WIKANA (WIK)	6,8000	0,00%	6,8000	6,8000	6,8000	93	632	12:00
WIRTUALNA (WPL)	55,0000	0,92%	54,5000	55,4000	54,4000	36 998	2 034 039	13:03
WITTCHEN (WTN)	17,9400	1,70%	17,7000	18,4000	17,7000	51 198	928 470	13:05
XPLUS (XPL)	2,7400	0,37%	2,7300	2,7400	2,6900	1 221	3 287	12:18
XTPL (XTP)	69,4000	-1,14%	71,5000	71,5000	69,4000	1 069	75 320	12:41
XTRADEBDM (XTB)	70,8600	-1,99%	72,9800	72,9800	70,8000	224 484	16 009 812	13:05
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	23,3700	5,18%	22,2500	23,6500	22,2500	11 593 340	266 659 553	13:05
ZAMET (ZMT)	0,7700	-1,53%	0,7820	0,7820	0,7680	3 358	2 596	12:52
ZEPAK (ZEP)	22,1000	0,45%	22,0000	22,2000	21,9500	1 305	28 786	13:05
ZREMB (ZRE)	9,9400	-1,39%	10,1200	10,1200	9,8400	6 585	65 575	12:50
ZUE	10,5000	-0,94%	10,5000	10,5000	10,5000	10	105	09:52

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.