Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 171,79	0,24%	105 155,30	105 220,14	105 139,24	104 923,53	38 100 435	09:07
WIG20	2 858,43	0,28%	2 851,97	2 861,12	2 845,76	2 850,58	51 240 091	09:22
WIG30	3 701,75	0,22%	3 701,84	3 704,69	3 688,45	3 693,57	57 621 547	09:22
mWIG40	7 948,87	0,14%	7 964,11	7 969,43	7 948,87	7 937,88	4 233 317	09:07
sWIG80	28 847,94	-0,02%	28 849,28	28 852,45	28 834,28	28 853,07	2 364 585	09:07
WIG-BANKI	16 705,17	0,31%	16 693,20	16 716,24	16 682,71	16 654,06	6 942 815	09:07
WIG-BUDOW	8 217,68	-0,04%	8 252,25	8 256,69	8 217,68	8 220,71	533 779	09:07
WIG-CHEMIA	8 999,07	-0,46%	9 014,42	9 037,43	8 999,07	9 040,36	104 724	09:07
WIG-ENERG	4 452,60	0,75%	4 451,02	4 452,60	4 440,68	4 419,36	1 494 274	09:07
WIG-INFO	9 997,10	-0,35%	10 039,10	10 050,97	9 994,20	10 032,67	979 364	09:07
WIG-MEDIA	7 159,94	-0,27%	7 182,25	7 211,16	7 159,94	7 179,48	45 845	09:07
WIG-NRCHOM	5 287,97	0,26%	5 291,45	5 301,94	5 287,97	5 274,49	349 076	09:07
WIG-PALIWA	9 380,53	0,86%	9 326,59	9 386,96	9 326,59	9 300,48	11 089 530	09:07
WIG-Poland	(109 645,81)	-	-	-	-	109 645,81	38 755 748	06:20
WIG-SPOZYW	3 010,68	0,13%	3 011,03	3 011,03	3 010,68	3 006,84	15 239	09:07
WIG20lev	567,21	0,63%	564,12	567,74	564,12	563,65	31 248 666	09:07
WIG20short	2 943,88	-0,29%	2 951,98	2 951,98	2 942,50	2 952,58	31 248 666	09:07
GPWB-B1Y3Y	(1 262,99)	-	-	-	-	1 262,99	-	06:20
GPWB-B1Y4Y	(1 267,28)	-	-	-	-	1 267,28	-	06:20
GPWB-B1Y5Y	(1 272,51)	-	-	-	-	1 272,51	-	06:20
GPWB-B3Y5Y	(1 284,46)	-	-	-	-	1 284,46	-	06:20
GPWB-B5Y	(1 279,28)	-	-	-	-	1 279,28	-	06:20
GPWB-BWZ	(1 270,23)	-	-	-	-	1 270,23	-	06:20
INNOVATOR	(1 754,93)	-	-	-	-	1 754,93	13 235 405	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	4 270 508	06:20
mWIG40TR	12 300,14	0,14%	12 323,72	12 331,95	12 300,14	12 283,13	4 233 317	09:07
mWIG40TRlv	19 247,10	0,26%	19 320,80	19 346,53	19 247,10	19 196,42	4 233 317	09:07
mWIG40TRsh	2 343,39	-0,11%	2 338,89	2 343,39	2 337,32	2 346,04	4 233 317	09:07
sWIG80dvp	(623,66)	-	-	-	-	623,66	2 524 121	06:20
sWIG80TR	44 573,88	-0,02%	44 575,94	44 580,84	44 552,76	44 581,80	2 364 585	09:07
WIG140	2 039,59	0,24%	2 039,30	2 040,54	2 038,93	2 034,73	36 910 006	09:07
WIG20dvp	(55,92)	-	-	-	-	55,92	31 335 950	06:20
WIG20TR	6 144,45	0,32%	6 127,89	6 147,30	6 127,89	6 124,66	31 248 666	09:07
WIG20TRlev	5 214,61	0,63%	5 186,59	5 219,43	5 186,59	5 181,79	31 248 666	09:07
WIG20TRsht	2 756,03	-0,30%	2 763,51	2 763,51	2 754,75	2 764,25	31 248 666	09:07
WIG30TR	7 809,33	0,22%	7 809,64	7 815,05	7 805,85	7 792,19	33 583 136	09:07
WIG-CEE	(2 452,41)	-	-	-	-	2 452,41	45 926	06:20
WIGdiv	2 337,93	0,06%	2 341,78	2 343,82	2 337,93	2 336,53	13 110 081	09:07
WIGdivplus	2 132,74	0,18%	2 133,00	2 134,76	2 132,74	2 128,94	18 307 123	09:07
WIG.GAMES	17 710,12	-0,54%	17 751,73	17 770,78	17 672,54	17 805,87	3 460 501	09:07
WIG-GORNIC	4 341,57	0,12%	4 352,17	4 352,17	4 326,09	4 336,16	4 103 109	09:07
WIG-GRY	22 598,19	-0,90%	22 646,11	22 646,11	22 574,11	22 804,44	3 720 345	09:07
WIGind	17 425,34	0,08%	17 439,42	17 446,43	17 423,86	17 412,11	539 923	09:07
WIG-LEKI	3 407,34	0,40%	3 408,75	3 408,75	3 404,91	3 393,71	24 789	09:07
WIGmed	18 561,69	0,40%	18 563,97	18 580,60	18 547,16	18 487,52	1 144 654	09:07
WIG-MOTO	8 698,65	1,18%	8 698,65	8 698,65	8 690,25	8 596,91	82 814	09:07
WIG.MS-BAS	17 483,77	0,45%	17 421,67	17 532,93	17 421,67	17 404,69	5 854 330	09:07
WIG.MS-ECM	8 825,79	0,09%	8 810,18	8 844,77	8 810,18	8 818,21	2 521 363	09:07
WIG.MS-FIN	20 036,86	0,57%	19 982,95	20 045,20	19 974,64	19 923,71	7 990 111	09:07
WIG-ODZIEZ	11 161,92	0,11%	11 195,09	11 195,76	11 161,92	11 149,26	808 855	09:07
WIGtechTR	18 449,08	-0,19%	18 469,78	18 476,04	18 447,99	18 484,50	5 126 401	09:07
WIG-Ukrain	(552,98)	-	-	-	-	552,98	14 478	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5800	2,5800	2,5800	40	103	09:00	Reklama
08OCTAVA (08N)	(0,7800)	-	-	-	-	-	-	08:30
11BIT (11B)	189,4000	0,74%	189,9000	189,9000	188,2000	1 495	282 935	09:07
3RGAMES (3RG)	0,8200	0,99%	0,8200	0,8200	0,8200	60	49	09:05
4MASS (4MS)	4,5750	0,77%	4,5750	4,5750	4,5750	520	2 379	09:04
ABPL (ABE)	97,9000	-0,61%	98,0000	98,0000	97,9000	36	3 525	09:07
ACAUTOGAZ (ACG)	30,4000	-0,33%	30,5000	30,5000	30,4000	16	488	09:01
ACTION (ACT)	24,4500	0,82%	24,3000	24,4500	24,3000	78	1 901	09:07
ADIUVO (ADV)	0,9080	2,02%	0,9080	0,9080	0,9080	10	9	09:00
AGORA (AGO)	9,1200	-1,30%	9,1200	9,1200	9,1200	1 500	13 680	09:00
AGROTON (AGT)	4,7800	1,70%	4,7000	4,7800	4,7000	15	72	09:01
AIGAMES (ALG)	0,9000	0,00%	0,9000	0,9000	0,9000	100	90	09:00
AILLERON (ALL)	20,7500	0,00%	20,9000	20,9000	20,7500	1 804	37 544	09:02
AIRWAY (AWM)	0,3815	-2,18%	0,3830	0,4000	0,3810	109 302	41 875	09:07
ALIOR (ALR)	98,3000	-0,55%	98,8600	98,9200	97,9400	22 260	2 194 286	09:07
ALLEGRO (ALE)	34,7600	-0,19%	34,6250	34,8750	34,6150	13 926	483 210	09:06
ALTA (AAT)	2,1000	0,96%	2,0800	2,1000	2,0800	8 854	18 564	09:03
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5500	0,23%	21,5500	21,5500	21,5500	29	625	09:02
AMICA (AMC)	60,4000	0,00%	60,4000	60,4000	60,4000	12	725	09:00
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9400	1,14%	15,8000	15,9600	15,8000	1 630	25 885	09:06
ANSWEAR (ANR)	29,8500	-1,16%	30,0000	30,0000	29,8500	735	22 043	09:00
APATOR (APT)	20,6000	-0,48%	20,6000	20,6000	20,6000	15	309	09:04
APLISENS (APN)	19,2000	-1,54%	19,5000	19,5000	19,2000	13	250	09:04
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	3	9	09:00
ARCHICOM (ARH)	45,2000	-1,09%	45,2000	45,2000	45,2000	500	22 600	09:00
ARCTIC (ATC)	12,4000	1,14%	12,3600	12,4000	12,3400	5 704	70 501	09:06
ARLEN (ARL)	37,3000	0,28%	37,3600	37,3600	37,3000	445	16 614	09:03
ARTIFEX (ART)	15,3200	0,00%	15,3200	15,3200	15,3200	102	1 563	09:06
ASBIS (ASB)	25,7600	-0,92%	25,9000	25,9000	25,7600	2 632	67 980	09:07
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,2000	0,00%	89,2000	89,2000	89,2000	25	2 230	09:00
ASSECOPOL (ACP)	211,2000	-0,56%	212,8000	213,6000	210,2000	2 629	558 803	09:07
ASSECOSEE (ASE)	78,5000	0,00%	78,5000	78,5000	78,5000	24	1 884	09:06
ASTARTA (AST)	51,9000	0,39%	51,9000	51,9000	51,9000	200	10 380	09:01
ATAL (1AT)	65,0000	-1,96%	66,3000	66,3000	64,8000	2 958	193 932	09:07
ATENDE (ATD)	3,3200	0,00%	3,3200	3,3200	3,3200	6	20	09:00
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	44	686	09:00
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	0,00%	3,7500	3,7500	3,7500	3	11	09:00
ATREM (ATR)	44,4000	3,26%	43,2000	45,0000	43,2000	2 589	114 696	09:07
AUTOPARTN (APR)	20,1000	0,50%	20,0000	20,1000	20,0000	1 188	23 763	09:05
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 190,0000	-0,16%	3 195,0000	3 195,0000	3 190,0000	32	102 180	09:02
BEST (BST)	24,0000	-4,00%	24,0000	24,0000	24,0000	319	7 656	09:01
BETACOM (BCM)	4,7600	2,15%	4,7600	4,7600	4,7600	1 081	5 146	09:00
BIGCHEESE (BCS)	13,3800	1,21%	13,3800	13,3800	13,3800	5	67	09:00
BIOCELTIX (BCX)	101,4000	-0,59%	101,4000	101,4000	101,4000	110	11 154	09:00
BIOMAXIMA (BMX)	14,3000	0,00%	14,3000	14,3000	14,3000	35	501	09:00
BIOMEDLUB (BML)	5,2200	0,00%	5,2100	5,2200	5,2000	2 306	12 017	09:06
BIOPLANET (BIP)	(16,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1500	4,1500	4,1500	480	1 992	09:00
BLOOBER (BLO)	32,1500	1,58%	31,7500	33,5000	31,7500	13 093	421 642	09:07
BNPPPL (BNP)	104,0000	0,97%	104,0000	104,0000	104,0000	3	312	09:00
BOGDANKA (LWB)	24,1500	-0,21%	24,1500	24,5000	24,1500	104	2 515	09:04
BOOMBIT (BBT)	7,4800	1,36%	7,4800	7,4800	7,4800	1	7	09:00
BORYSZEW (BRS)	6,2600	-0,63%	6,2600	6,2600	6,2600	100	626	09:05
BOS	10,3400	0,98%	10,3400	10,3400	10,3400	2	21	09:00
BOWIM (BOW)	4,6500	0,87%	4,6500	4,6500	4,6500	175	814	09:00
BRAND24 (B24)	(56,4000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:37
BUDIMEX (BDX)	547,6000	-0,26%	553,0000	554,0000	547,6000	422	232 527	09:07
BUMECH (BMC)	8,6700	0,00%	8,6700	8,6700	8,6700	6	52	09:07
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4700	-1,05%	0,4700	0,4700	0,4700	543	255	09:07
CAPTORTX (CTX)	(37,7000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:01
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	200,6000	0,10%	200,2000	201,8000	200,0000	725	145 330	09:07
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	265,0000	-1,08%	267,9000	267,9000	263,8000	11 678	3 099 389	09:07
CDRL (CDL)	10,1000	-2,88%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	6,0800	17,37%	5,5400	6,0800	5,5000	15 155	86 470	09:07
CEZ	(205,0000)	-	-	-	-	-	-	09:00
CFI	(0,1510)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4500	-0,81%	2,4700	2,4700	2,4350	24 456	60 067	09:07
CITYSERV (CTS)	(5,5500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,6500	1,28%	23,6000	23,6500	23,6000	54	1 275	09:03
CLOUD (CLD)	48,3000	0,00%	48,3000	48,3000	48,3000	1	48	09:00
COALENERG (CLE)	1,8450	-1,86%	1,8450	1,8450	1,8100	1 297	2 385	09:07
COGNOR (COG)	7,5650	0,00%	7,5750	7,5750	7,5650	62	469	09:05
COLUMBUS (CLC)	6,7400	0,00%	6,7400	6,7700	6,7400	528	3 562	09:02
COMP (CMP)	235,0000	-1,26%	236,0000	236,0000	235,0000	12	2 831	09:07
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0300	0,00%	1,0300	1,0300	1,0300	2 912	2 999	09:00
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	#474,0000	1,94%	-	-	-	-	-	09:00
CREOTECH (CRI)	277,0000	-1,07%	281,5000	281,5000	277,0000	266	74 047	09:07
CYBERFLKS (CBF)	164,0000	0,00%	164,4000	164,4000	164,0000	44	7 222	09:07
CYFRPLSAT (CPS)	16,4800	-0,18%	16,4400	16,5100	16,4350	6 218	102 329	09:07
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	08:30
DADELO (DAD)	46,6000	-1,06%	46,5000	46,6000	46,5000	63	2 931	09:01
DATAWALK (DAT)	115,7000	0,70%	114,8000	115,7000	114,8000	165	18 976	09:07
DBENERGY (DBE)	(12,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	82,4000	-0,24%	82,6000	82,6000	82,4000	240	19 790	09:04
DECORA (DCR)	76,6000	0,79%	76,0000	76,6000	76,0000	96	7 298	09:03
DEKPOL (DEK)	64,4000	0,63%	64,0000	64,4000	64,0000	527	33 864	09:03
DELKO (DEL)	6,9600	0,58%	6,9200	6,9600	6,9200	293	2 029	09:03
DEVELIA (DVL)	7,4800	-0,66%	7,5000	7,5400	7,4800	1 670	12 513	09:07
DGA	(18,6000)	-	-	-	-	-	-	09:00
DIAG (DIA)	163,8000	0,03%	163,2000	164,3000	163,2000	573	93 750	09:06
DIGITANET (DIG)	83,7000	0,60%	84,2000	84,2000	83,7000	91	7 650	09:05
DIGITREE (DTR)	14,6000	0,00%	14,6000	14,6000	14,6000	19	277	09:00
DINOPL (DNP)	529,8000	0,53%	530,0000	531,4000	527,0000	1 190	630 257	09:07
DMGROUP (DMG)	3,7700	2,72%	3,7200	3,7700	3,7200	8	30	09:00
DOMDEV (DOM)	236,0000	2,16%	235,0000	237,5000	231,0000	48	11 244	09:07
DRAGOENT (DGE)	(21,6000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,3000	-1,42%	31,3000	31,3000	31,3000	44	1 377	09:00
ECHO (ECH)	5,2600	0,38%	5,2400	5,2600	5,2400	513	2 692	09:07
EDINVEST (EDI)	(5,9000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	08:37
ELEKTROTI (ELT)	47,9000	0,42%	47,5000	47,9000	47,4500	1 219	57 944	09:07
ELKOP (EKP)	2,5600	0,00%	2,5600	2,5600	2,5600	78	200	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9100	-0,30%	19,9700	20,2400	19,9100	4 667	93 539	09:07
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:01
ENERGA (ENG)	12,3200	0,16%	12,3200	12,3200	12,3200	146	1 799	09:00
ENERGOINS (ENI)	2,3000	0,88%	2,3300	2,3300	2,3000	1 010	2 323	09:03
ENTER (ENT)	56,8000	0,00%	56,8000	56,9000	56,8000	111	6 311	09:03
EQUNICO (EQU)	(0,7600)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,9500	0,00%	34,9500	34,9500	34,9500	2	70	09:00
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	-0,27%	36,9000	36,9000	36,9000	25	923	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0400	0,00%	5,1000	5,1600	5,0400	3 337	16 892	09:06
EUROCASH (EUR)	8,2050	-0,49%	8,2000	8,2050	8,1800	11 414	93 575	09:04
EUROHOLD (EHG)	(2,4000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	89	2 038	09:00
FABRITY (FAB)	27,2000	-0,73%	27,5000	27,5000	27,2000	42	1 143	09:02
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,4000	-0,87%	11,4000	11,4000	11,4000	2	23	09:01
FERRO (FRO)	37,5000	0,27%	37,4000	37,5000	37,4000	500	18 726	09:04
FMG	124,0000	0,40%	124,0000	124,0000	122,0000	44	5 409	09:07
FON	#0,8000	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	31,0000	0,00%	31,0000	31,0000	31,0000	74	2 294	09:00
Reklama
GAMEOPS (GOP)	17,9600	0,90%	17,9600	17,9600	17,9600	2	36	09:00	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0800	7,1400	7,0800	750	5 349	09:06
GENOMTEC (GMT)	7,0000	0,14%	7,0000	7,0000	7,0000	5	35	09:00
GETIN (GTN)	0,5390	3,45%	0,5110	0,5600	0,5110	1 140 573	610 748	09:07
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	5	10	09:00
GOBARTO (GOB)	(24,4000)	-	-	-	-	-	-	09:00
GPW	55,1000	0,00%	55,0000	55,4500	55,0000	3 149	173 579	09:03
GREENX (GRX)	1,7300	-0,17%	1,7400	1,7400	1,7300	15 237	26 373	09:06
GRENEVIA (GEA)	2,7100	1,12%	2,7100	2,7100	2,7100	8	22	09:05
GRODNO (GRN)	10,1500	1,00%	10,1500	10,1500	10,1500	20	203	09:00
GRUPAAZOTY (ATT)	22,2400	-0,36%	22,2200	22,3200	22,2000	4 644	103 140	09:07
GRUPRACUJ (GPP)	64,0000	-0,62%	64,0000	64,0000	64,0000	7	448	09:00
GTC	(4,0300)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	109,6000	0,37%	109,2000	110,0000	109,2000	259	28 347	09:06
HARPER (HRP)	6,3600	3,58%	6,1600	6,3600	6,1600	10	63	09:06
HELIO (HEL)	26,6000	-2,21%	26,6000	26,6000	26,6000	36	958	09:00
HERKULES (HRS)	1,2650	-1,17%	1,2650	1,2650	1,2600	5 539	7 005	09:07
HUUUGE-S144 (HUGE)	(19,0600)	-	-	-	-	-	-	09:00
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	-0,53%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5700)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,9000	0,00%	26,9000	26,9000	26,9000	21	565	09:02
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,8000	-0,35%	28,8000	28,8000	28,8000	26	749	09:00
IMMOBILE (GKI)	3,6400	-1,09%	3,6500	3,6800	3,6400	116	423	09:06
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7900	-0,52%	3,7500	3,7900	3,7500	83	314	09:07
INC	1,8350	0,00%	1,8350	1,8350	1,8350	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	318,0000	-0,16%	319,0000	319,0000	318,0000	104	33 143	09:07
INPRO (INP)	7,2000	-0,69%	7,2000	7,2000	7,2000	2	14	09:00
INSTALKRK (INK)	40,1000	-1,47%	40,1000	40,1000	40,1000	28	1 123	09:04
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2400	1,82%	2,2400	2,2400	2,2400	5	11	09:01
INTERCARS (CAR)	589,0000	1,55%	574,0000	589,0000	574,0000	102	58 563	09:00
INTERSPPL (IPO)	0,3800	0,00%	0,3800	0,3800	0,3800	1	0	09:00
INTROL (INL)	6,9800	-0,85%	6,9800	6,9800	6,9800	40	279	09:05
IPOPEMA (IPE)	(2,7200)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(28,2000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,26%	3,8800	3,8800	3,8800	10	39	09:00
IZOSTAL (IZS)	2,5600	0,79%	2,5500	2,5600	2,5500	4 314	11 015	09:04
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	23,3500	1,52%	23,2800	23,3700	23,2000	15 307	356 982	09:07
JWWINVEST (JWW)	(2,9600)	-	-	-	-	-	-	09:00
KCI	(0,8840)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	0,00%	17,6000	17,6000	17,6000	10	176	09:00
KETY (KTY)	892,5000	-0,61%	894,0000	895,0000	891,0000	115	102 767	09:07
KGHM (KGH)	131,2000	0,23%	132,1000	132,5000	130,2000	29 799	3 911 440	09:07
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	15,8500	-0,63%	15,8500	15,8500	15,8500	158	2 504	09:03
KOGENERA (KGN)	60,6000	0,00%	60,6000	60,6000	60,6000	50	3 030	09:03
KOMPAP (KMP)	(27,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,5800	0,00%	5,5600	5,5800	5,5600	142	791	09:06
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	840,0000	0,24%	840,0000	840,0000	840,0000	7	5 880	09:01
KRUK (KRU)	392,4000	0,05%	394,0000	394,0000	391,4000	799	313 861	09:07
KRVITAMIN (KVT)	9,7400	-0,81%	9,8000	9,8000	9,7400	31	304	09:01
KSGAGRO (KSG)	2,9000	0,69%	2,9200	2,9200	2,9000	296	859	09:05
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7800	-1,42%	2,7800	2,7800	2,7800	355	987	09:00
LENTEX (LTX)	#7,5000	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2590	0,2570	2 002	515	09:00
LIBET (LBT)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
LOKUM (LKD)	21,1000	-1,86%	21,1000	21,1000	21,1000	48	1 013	09:06
Reklama
LPP	14 585,0000	0,07%	14 620,0000	14 630,0000	14 510,0000	42	612 655	09:07	Reklama
LSISOFT (LSI)	23,8000	0,00%	23,8000	23,8000	23,8000	1	24	09:00
LUBAWA (LBW)	8,7800	-0,62%	8,8300	8,8350	8,7600	2 675	23 580	09:07
MABION (MAB)	9,9500	-0,50%	10,0000	10,0000	9,9500	271	2 707	09:02
MAKARONPL (MAK)	19,1200	-0,10%	19,0800	19,1200	19,0800	12	229	09:04
MANGATA (MGT)	68,2000	0,89%	68,2000	68,2000	68,2000	1	68	09:00
MANYDEV (MAN)	#0,7000	-2,78%	-	-	-	-	-	08:43
MARVIPOL (MVP)	7,3200	-1,08%	7,3200	7,3200	7,3200	43	315	09:04
MAXCOM (MXC)	6,6200	0,61%	6,6200	6,6200	6,6200	10	66	09:00
MBANK (MBK)	764,0000	-0,39%	770,0000	774,6000	758,4000	908	693 698	09:06
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,6000	0,00%	28,3000	28,6000	28,3000	73	2 086	09:03
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,1150	7 000	7 805	09:00
MEDICALG (MDG)	30,4000	4,29%	29,6500	30,5000	29,6000	20 708	620 251	09:07
MEDINICE (ICE)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-1,68%	29,6000	29,6000	29,2000	44	1 302	09:07
MERCATOR (MRC)	48,0500	0,00%	48,0500	48,0500	47,5500	208	9 904	09:05
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	25,0000	2	50	09:00
MEXPOLSKA (MEX)	3,7700	0,00%	3,7700	3,7700	3,7700	2	8	09:02
MFO	36,2000	-0,28%	36,3000	36,3000	36,2000	4	145	09:05
MILKILAND (MLK)	1,8950	0,80%	1,8950	1,8950	1,8950	18	34	09:06
MILLENNIUM (MIL)	13,8800	0,00%	14,0400	14,0400	13,8300	12 328	171 346	09:07
MIRACULUM (MIR)	(0,8700)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1000	0,36%	14,1500	14,1500	14,1000	369	5 210	09:07
MLPGROUP (MLG)	81,8000	-0,24%	82,0000	82,0000	81,8000	19	1 555	09:02
MLSYSTEM (MLS)	(17,2800)	-	-	-	-	-	-	09:00
MOBRUK (MBR)	301,5000	1,01%	300,0000	301,5000	299,5000	107	32 100	09:07
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	0,25%	32,0200	32,2000	32,0200	796	25 568	09:05
MOLECURE (MOC)	5,6500	0,89%	5,6000	5,6500	5,6000	1 711	9 587	09:05
MONNARI (MON)	(4,9200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,6000	0,65%	15,6000	15,6000	15,6000	2	31	09:00
MOSTALWAR (MSW)	(7,8200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,8900	0,00%	5,8900	5,8900	5,8900	2 241	13 199	09:01
MOVIEGAME (MOV)	#14,2800	-4,42%	-	-	-	-	-	09:00
MURAPOL (MUR)	39,7000	-0,13%	39,7000	39,7000	39,7000	2	79	09:00
MUZA (MZA)	(13,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-4,52%	3,3800	3,3800	3,3800	1	3	09:01
NANOGROUP (NNG)	(2,6950)	-	-	-	-	-	-	09:00
NEUCA (NEU)	683,0000	0,15%	685,0000	685,0000	683,0000	13	8 885	09:03
NEWAG (NWG)	72,0000	0,84%	72,0000	72,0000	71,9000	532	38 303	09:07
NEXITY (NXG)	1,8900	0,00%	1,8800	1,8900	1,8200	22	41	09:02
NOCTILUCA (NCL)	107,0000	0,47%	107,0000	107,0000	107,0000	2	214	09:06
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3300	-2,06%	1,3300	1,3300	1,3300	700	931	09:00
NOVITA (NVT)	95,2000	-0,63%	95,2000	95,2000	95,2000	20	1 904	09:07
NTCAPITAL (NTC)	0,6460	0,00%	0,6460	0,6460	0,6460	20	13	09:07
NTTSYSTEM (NTT)	10,4500	-0,48%	10,5500	10,7000	10,2500	6 910	72 874	09:07
ODLEWNIE (ODL)	9,0400	-1,53%	9,0400	9,0400	9,0400	185	1 672	09:00
ONDE (OND)	10,0800	0,40%	10,0800	10,0800	10,0800	3	30	09:00
ONESANO (ONO)	(0,9160)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	-1,06%	94,0000	94,0000	93,0000	535	49 764	09:05
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9060	-0,40%	8,9440	8,9780	8,9000	4 345	38 765	09:07
ORCOGROUP (OPG)	(4,1400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,2200	-0,13%	15,2400	15,2400	15,1000	213	3 243	09:05
OTMUCHOW (OTM)	5,2000	0,00%	5,2000	5,2000	5,2000	9	47	09:05
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,8500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,0000	-0,33%	60,0000	60,0000	57,4000	40	2 377	09:06
PATENTUS (PAT)	(3,5100)	-	-	-	-	-	-	09:00
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,6000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6200	-0,38%	2,6200	2,6300	2,6200	465	1 219	09:07
PCCROKITA (PCR)	68,3000	-0,44%	68,6000	68,6000	68,3000	23	1 576	09:05
PCFGROUP (PCF)	5,1700	0,39%	5,1400	5,1800	5,0600	9 801	50 011	09:07
PEKABEX (PBX)	17,4500	0,00%	17,4500	17,4500	17,4500	50	873	09:00
PEKAO (PEO)	186,0500	0,49%	186,3500	186,9500	185,6000	9 645	1 795 836	09:07
Reklama
PEPCO (PCO)	21,7000	1,17%	21,6500	21,7300	21,4500	21 829	471 901	09:07	Reklama
PEPEES (PPS)	0,9800	-2,00%	0,9800	0,9800	0,9800	51	50	09:00
PGE	11,7100	0,82%	11,6200	11,7500	11,6150	60 520	707 567	09:07
PGFGROUP (PGV)	#0,6160	40,00%	-	-	-	-	-	09:06
PHARMENA (PHR)	3,2900	-7,32%	3,3500	3,4000	3,2900	278	918	09:04
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:01
PHOTON (PEN)	(3,3500)	-	-	-	-	-	-	09:00
PKNORLEN (PKN)	85,8000	0,94%	86,3000	86,3000	85,2000	129 219	11 142 359	09:07
PKOBP (PKO)	78,0600	0,59%	77,6000	78,1800	77,4800	20 749	1 614 420	09:07
PKPCARGO (PKP)	15,4100	0,06%	15,5500	15,5500	15,4000	2 261	34 856	09:05
PLAYWAY (PLW)	288,5000	-0,52%	288,0000	288,5000	288,0000	95	27 362	09:06
PLAZACNTR (PLZ)	(2,3550)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3700	0,00%	2,3700	2,3700	2,3700	7	17	09:00
POLENERGIA (PEP)	59,6000	-0,67%	60,6000	60,6000	59,6000	2	120	09:00
POLICE (PCE)	9,1600	0,00%	9,1600	9,1600	9,1600	5	46	09:00
POLIMEXMS (PXM)	4,5950	-0,33%	4,6100	4,6100	4,5500	7 236	33 093	09:07
POLTREG (PTG)	31,8000	-0,63%	31,8000	31,8000	31,8000	2	64	09:00
POLWAX (PWX)	1,4300	-0,69%	1,4300	1,4300	1,4300	5	7	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	330	1 129	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	-0,44%	22,4000	22,4000	22,4000	3	67	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2550	4,15%	-	-	-	-	-	09:02
PTWP (PTW)	107,0000	1,90%	107,0000	107,0000	107,0000	10	1 070	09:00
PULAWY (ZAP)	(51,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	#4,1520	33,68%	-	-	-	-	-	09:07
PZU	60,1600	0,77%	60,0000	60,2000	59,7400	36 755	2 204 541	09:07
QNATECHNO (QNA)	29,3000	0,34%	29,3000	29,3000	29,3000	2	59	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1500	0,90%	11,1500	11,1500	11,1500	181	2 018	09:00
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	20	6	09:07
RAFAKO (RFK)	0,1766	3,27%	0,1730	0,1776	0,1722	763 990	134 106	09:07
RAFAMET (RAF)	73,5000	1,38%	72,5000	74,0000	70,5000	1 243	89 646	09:07
RAINBOW (RBW)	130,6000	0,62%	130,7000	130,7000	129,8000	1 554	202 767	09:07
RANKPROGR (RNK)	4,0950	0,24%	4,0950	4,0950	4,0950	1 313	5 377	09:04
RAWLPLUG (RWL)	16,4500	2,81%	16,4500	16,4500	16,4500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:57
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,2000	-0,38%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	92,6000	0,00%	92,6000	92,6000	92,6000	55	5 093	09:06
ROPCZYCE (RPC)	27,9000	0,36%	27,9000	27,9000	27,9000	18	502	09:00
RYVU (RVU)	30,8500	-0,80%	31,1000	31,1000	30,8500	310	9 603	09:07
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	(22,7000)	-	-	-	-	-	-	09:00
SANPL (SPL)	508,0000	0,36%	504,4000	509,8000	504,4000	153	77 499	09:05
SANTANDER (SAN)	31,2350	0,00%	31,2350	31,2350	31,2350	63	1 968	09:00
SANWIL (SNW)	(1,2800)	-	-	-	-	-	-	09:00
SCPFL (SCP)	167,0000	1,21%	163,8000	167,0000	163,8000	222	36 716	09:07
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,4000	51	428	09:00
SELENAFM (SEL)	35,4000	0,00%	35,4000	35,7000	35,4000	195	6 933	09:06
SELVITA (SLV)	28,8000	1,05%	28,8000	28,8000	28,5000	1 222	34 981	09:07
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5000	0,00%	0,5000	0,5000	0,5000	50	25	09:00
SHOPER (SHO)	49,6000	-0,60%	49,9000	50,4000	49,6000	249	12 398	09:04
SILVAIR-REGS (SVRS)	5,6500	1,80%	5,6500	5,6500	5,6500	3	17	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7840)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,3000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,00%	82,2000	82,2000	82,2000	1	82	09:00
SOHODEV (SHD)	#0,4260	0,00%	-	-	-	-	-	09:06
SONEL (SON)	16,9500	1,50%	16,7000	16,9500	16,7000	39	658	09:05
SOPHARMA (SPH)	(16,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	598,0000	1,01%	598,0000	598,0000	598,0000	5	2 990	09:00
STALEXP (STX)	3,0900	0,16%	3,0850	3,0900	3,0850	1 945	6 006	09:05
STALPROD (STP)	254,0000	0,40%	253,0000	254,0000	253,0000	20	5 070	09:07
Reklama
STALPROFI (STF)	8,5200	-0,47%	8,5600	8,5600	8,5200	86	734	09:04	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5500	0,67%	7,5500	7,5500	7,5500	17	128	09:04
SYGNITY (SGN)	115,0000	-0,86%	115,0000	115,0000	115,0000	25	2 875	09:00
SYNEKTIK (SNT)	198,0000	0,25%	200,4000	200,4000	198,0000	1 525	303 718	09:07
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	122,0000	0,41%	122,0000	122,0000	122,0000	1	122	09:02
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6620	0,60%	8,6100	8,7100	8,6020	95 435	825 529	09:07
TBULL (TBL)	#4,2600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	6,58%	6,3000	6,4800	6,3000	928	5 864	09:07
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,9000	-0,18%	55,5000	55,5000	54,8000	4 979	273 985	09:07
TORPOL (TOR)	36,9500	-0,27%	37,0000	37,1500	36,9500	198	7 320	09:05
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:38
TOYA (TOA)	9,0400	0,89%	8,9500	9,0400	8,8400	12 965	115 733	09:07
TRAKCJA (TRK)	2,1950	-2,01%	2,2000	2,2000	2,1950	289	635	09:05
TRANSPOL (TRN)	4,4200	-0,23%	4,4200	4,4200	4,4200	5	22	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,7000	-0,12%	82,9000	82,9000	82,2000	305	25 225	09:07
ULMA (ULM)	60,5000	2,54%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	(11,9500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	2,75%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	-0,45%	11,0500	11,0500	11,0000	96	1 061	09:06
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(8,2000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	140,0000	-1,13%	141,6000	141,6000	140,0000	31	4 367	09:00
URTESTE (URT)	(49,3000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	121,0000	0,00%	121,0000	121,6000	121,0000	54	6 558	09:06
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,6000	0,00%	11,6000	11,6000	11,6000	5	58	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:38
VIVID (VVD)	0,5280	-1,12%	0,5280	0,5280	0,5280	1 000	528	09:07
VOTUM (VOT)	44,6500	-0,11%	44,7000	44,7000	44,0500	2 006	88 969	09:06
VOXEL (VOX)	167,8000	1,45%	167,8000	167,8000	167,8000	20	3 356	09:00
VRG	3,7800	0,00%	3,8000	3,8000	3,7800	5 040	19 138	09:06
WARIMPEX (WXF)	(2,6900)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,7800	0,28%	1,7750	1,7800	1,7750	700	1 243	09:00
WAWEL (WWL)	(648,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,1500	1,32%	6,1100	6,2200	6,1100	26 983	165 783	09:06
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,7000	-0,12%	81,0000	81,5000	80,7000	258	20 887	09:04
WITTCHEN (WTN)	18,5000	0,22%	18,4600	18,7000	18,4600	199	3 676	09:05
XPLUS (XPL)	(3,4500)	-	-	-	-	-	-	09:00
XTPL (XTP)	76,4000	0,26%	75,0000	76,5000	75,0000	141	10 586	09:07
XTRADEBDM (XTB)	71,5800	0,25%	71,4200	71,9000	71,4000	2 595	185 774	09:07
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,6900	-0,72%	20,8600	20,9200	20,6200	41 723	863 640	09:07
ZAMET (ZMT)	0,8400	-0,24%	0,8400	0,8400	0,8400	2 596	2 181	09:00
ZEPAK (ZEP)	24,8000	0,00%	24,9000	24,9000	24,8000	1 224	30 395	09:05
ZREMB (ZRE)	6,4200	-0,31%	6,4300	6,4300	6,4200	1 624	10 433	09:04
ZUE	10,0000	0,00%	10,0000	10,0000	10,0000	150	1 500	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.