Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 885,50	-0,93%	109 102,24	109 102,24	107 649,86	108 896,66	1 885 220 678	17:02
WIG20	2 950,42	-1,06%	2 984,54	2 990,05	2 942,23	2 982,18	1 591 453 634	17:15
WIG30	3 801,54	-1,07%	3 850,49	3 852,12	3 792,25	3 842,76	1 726 319 554	17:15
mWIG40	7 995,47	-0,67%	8 057,19	8 076,16	7 968,45	8 049,75	223 614 560	17:02
sWIG80	29 223,98	-0,44%	29 411,25	29 439,75	29 223,98	29 352,70	57 703 715	17:02
WIG-BANKI	17 897,70	-0,46%	18 031,31	18 086,58	17 762,62	17 979,96	510 128 070	17:02
WIG-BUDOW	8 342,74	-0,03%	8 364,76	8 382,18	8 274,73	8 345,45	37 420 312	17:02
WIG-CHEMIA	8 006,95	-1,14%	8 097,96	8 109,96	7 988,91	8 099,47	3 328 499	17:02
WIG-ENERG	4 422,58	-0,85%	4 449,47	4 449,47	4 384,52	4 460,51	51 057 741	17:02
WIG-INFO	9 830,02	-0,73%	9 923,86	10 009,00	9 807,44	9 902,58	58 757 050	17:02
WIG-MEDIA	6 992,61	-1,08%	7 099,61	7 170,35	6 876,74	7 069,31	11 314 770	17:02
WIG-NRCHOM	5 501,61	0,10%	5 513,86	5 527,20	5 467,22	5 496,01	4 271 975	17:02
WIG-PALIWA	9 162,53	-1,24%	9 275,30	9 275,30	9 148,14	9 277,36	184 416 114	17:02
WIG-Poland	112 651,68	-0,98%	112 923,73	112 923,73	112 651,68	113 766,68	1 401 224 657	15:15
WIG-SPOZYW	2 907,34	-0,26%	2 913,30	2 925,14	2 896,33	2 914,79	586 879	17:02
WIG20lev	601,07	-2,14%	615,12	617,39	597,69	614,24	1 590 484 538	17:02
WIG20short	2 864,90	1,09%	2 832,48	2 872,69	2 827,24	2 833,96	1 590 484 538	17:02
GPWB-B1Y3Y	1 267,72	-0,04%	1 268,68	1 268,68	1 267,72	1 268,29	-	16:45
GPWB-B1Y4Y	1 271,44	-0,07%	1 272,75	1 272,75	1 271,44	1 272,36	-	16:45
GPWB-B1Y5Y	1 275,64	-0,11%	1 277,32	1 277,32	1 275,64	1 277,04	-	16:45
GPWB-B3Y5Y	1 286,36	-0,16%	1 288,60	1 288,60	1 286,36	1 288,41	-	16:45
GPWB-B5Y	1 279,67	-0,29%	1 283,25	1 283,25	1 279,67	1 283,36	-	16:45
GPWB-BWZ	1 276,33	0,05%	1 276,24	1 276,33	1 276,24	1 275,68	-	16:45
INNOVATOR	1 737,28	-0,50%	1 737,28	1 737,28	1 737,28	1 746,04	239 715 951	11:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	174 832 727	11:00
mWIG40TR	12 410,88	-0,67%	12 506,68	12 536,14	12 368,95	12 495,13	223 614 560	17:02
mWIG40TRlv	19 536,18	-1,36%	19 839,88	19 933,27	19 403,25	19 805,66	223 614 560	17:02
mWIG40TRsh	2 332,84	0,70%	2 315,08	2 340,62	2 309,62	2 316,66	223 614 560	17:02
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	54 348 805	11:00
sWIG80TR	45 275,67	-0,44%	45 565,80	45 609,95	45 275,67	45 475,08	57 703 715	17:02
WIG140	2 092,48	-0,95%	2 116,62	2 116,62	2 087,90	2 112,60	1 871 169 192	17:02
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	1 207 823 140	11:00
WIG20TR	6 339,18	-1,07%	6 410,92	6 424,33	6 321,57	6 407,42	1 590 484 538	17:02
WIG20TRlev	5 527,72	-2,14%	5 654,21	5 677,85	5 496,67	5 648,71	1 590 484 538	17:02
WIG20TRsht	2 680,37	1,09%	2 650,68	2 687,66	2 645,14	2 651,50	1 590 484 538	17:02
WIG30TR	8 020,43	-1,07%	8 123,70	8 127,14	8 000,82	8 107,39	1 724 926 690	17:02
WIG-CEE	2 464,72	0,23%	2 453,92	2 464,72	2 453,92	2 459,14	658 470	15:15
WIGdiv	2 363,40	-0,65%	2 383,21	2 388,31	2 356,95	2 378,92	328 801 058	17:02
WIGdivplus	2 206,54	-0,75%	2 227,32	2 229,03	2 203,04	2 223,11	753 106 897	17:02
WIG.GAMES	17 530,14	-0,36%	17 614,72	17 662,32	17 489,73	17 594,28	29 513 235	17:02
WIG-GORNIC	4 254,70	-4,09%	4 319,82	4 355,27	4 252,39	4 436,18	206 484 391	17:02
WIG-GRY	21 602,32	-0,95%	21 828,58	21 895,29	21 518,88	21 810,29	33 623 358	17:02
WIGind	17 180,83	-0,67%	17 340,65	17 340,65	17 137,87	17 296,70	28 154 555	17:02
WIG-LEKI	3 420,18	-0,44%	3 444,14	3 447,97	3 405,09	3 435,18	1 039 629	17:02
WIGmed	19 397,45	-0,90%	19 616,52	19 616,52	19 355,18	19 573,01	33 526 221	17:02
WIG-MOTO	8 502,78	0,46%	8 495,38	8 502,78	8 397,17	8 463,98	6 311 805	17:02
WIG.MS-BAS	17 215,40	-2,25%	17 449,29	17 457,04	17 172,22	17 611,29	255 066 459	17:02
WIG.MS-ECM	8 880,59	-1,54%	9 076,11	9 113,04	8 826,00	9 019,80	408 036 422	17:02
WIG.MS-FIN	21 274,13	-0,43%	21 375,55	21 535,45	21 175,39	21 365,74	523 589 140	17:02
WIG-ODZIEZ	12 033,00	-1,26%	12 271,83	12 271,83	11 951,37	12 186,23	131 917 961	17:02
WIGtechTR	18 316,42	-0,63%	18 462,83	18 513,49	18 307,71	18 432,00	121 960 333	17:02
WIG-Ukrain	524,47	-1,76%	527,15	527,15	524,47	533,86	493 298	15:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	-2,00%	2,4800	2,4900	2,4500	3 017	7 457	17:00	Reklama
08OCTAVA (08N)	(0,7400)	-	-	-	-	-	-	15:30
11BIT (11B)	189,0000	0,53%	188,4000	189,6000	188,0000	7 473	1 406 618	17:00
3RGAMES (3RG)	0,9540	-0,21%	0,9740	0,9880	0,8800	353 248	328 418	17:00
4MASS (4MS)	4,6000	0,00%	4,6000	4,6400	4,5050	13 432	61 047	17:00
ABPL (ABE)	94,2000	-0,32%	94,1000	95,0000	92,8000	6 753	629 844	17:00
ACAUTOGAZ (ACG)	26,5000	-0,38%	26,5000	27,0000	26,3000	2 032	53 881	17:00
ACTION (ACT)	26,3500	0,57%	26,2000	26,7000	26,0000	5 651	148 428	17:00
ADIUVO (ADV)	0,8480	0,95%	0,8400	0,8500	0,8160	20 061	16 613	17:00
AGORA (AGO)	9,2400	-0,65%	9,2800	9,2800	9,1400	23 492	214 753	17:00
AGROTON (AGT)	4,9500	-3,70%	5,1600	5,1600	4,9000	1 878	9 349	17:00
AIGAMES (ALG)	0,9060	-0,22%	0,8940	0,9080	0,8920	2 015	1 808	17:00
AILLERON (ALL)	19,5400	-4,68%	20,5500	20,5500	19,5000	6 154	121 512	17:02
AIRWAY (AWM)	0,4245	-1,16%	0,4205	0,4360	0,4130	665 093	283 732	17:00
ALIOR (ALR)	101,2500	-1,17%	103,0000	104,1500	101,2000	272 938	27 893 849	17:00
ALLEGRO (ALE)	37,0150	-1,95%	37,7200	38,4400	36,8000	5 886 393	221 041 963	17:01
ALTA (AAT)	2,1000	-1,41%	2,0800	2,1200	2,0800	4 036	8 481	17:00
ALTUSTFI (ALI)	1,8800	1,08%	1,8700	1,8800	1,8600	2 936	5 478	17:00
AMBRA (AMB)	20,9500	-0,24%	21,0000	21,3500	20,9500	4 032	85 117	17:00
AMICA (AMC)	57,6000	-2,21%	59,0000	59,0000	57,6000	1 053	60 984	17:00
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	15:30
AMREST (EAT)	14,3200	-2,19%	14,7600	14,7600	14,3200	106 506	1 540 995	17:02
ANSWEAR (ANR)	28,3000	1,07%	28,0500	28,6000	28,0000	3 043	86 319	17:00
APATOR (APT)	21,2000	-2,75%	22,0000	22,2500	21,2000	27 215	589 681	17:00
APLISENS (APN)	18,6000	-2,11%	18,6000	18,8000	18,6000	61	1 146	17:00
APSENERGY (APE)	2,9400	-2,00%	3,0000	3,0000	2,9000	5 534	16 194	17:00
ARCHICOM (ARH)	48,7000	-2,99%	49,5000	49,8000	48,7000	50 239	2 472 092	17:00
ARCTIC (ATC)	11,4400	-0,17%	11,4800	11,5600	11,2600	23 558	267 932	17:00
ARLEN (ARL)	39,2500	1,47%	38,6800	39,4900	38,6800	61 648	2 412 247	17:00
ARTIFEX (ART)	15,4000	0,00%	15,3800	15,4000	15,3000	867	13 341	17:00
ASBIS (ASB)	27,3600	-1,30%	27,7200	27,9800	27,2600	56 508	1 554 974	17:02
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	17:00
ASSECOBS (ABS)	88,0000	0,00%	88,0000	89,0000	88,0000	2 611	230 049	17:00
ASSECOPOL (ACP)	202,8000	-1,27%	205,4000	207,6000	200,0000	194 070	39 419 293	17:02
ASSECOSEE (ASE)	77,0000	1,85%	76,5000	77,0000	75,6000	1 642	126 290	17:00
ASTARTA (AST)	47,8000	-0,42%	48,2000	48,2500	47,2000	4 232	202 165	17:00
ATAL (1AT)	55,4000	0,36%	55,6000	56,2000	54,7000	4 262	235 472	17:00
ATENDE (ATD)	3,2200	-0,62%	3,2400	3,2400	3,2000	5 183	16 626	17:00
ATLANTAPL (ATP)	16,9500	3,35%	16,9500	16,9500	16,9500	263	4 458	17:00
ATLANTIS (ATS)	2,1600	-0,92%	2,1700	2,1700	2,0700	2 063	4 374	17:00
ATMGRUPA (ATG)	3,9800	3,38%	3,8500	3,9800	3,7900	16 598	64 187	17:00
ATREM (ATR)	42,4000	-3,85%	44,4000	44,5000	42,1000	5 714	244 199	17:00
AUTOPARTN (APR)	20,0000	-1,96%	20,4000	20,6000	19,8800	125 669	2 519 385	17:01
BBIDEV (BBD)	5,3500	-2,73%	5,5000	5,5000	5,3500	776	4 201	17:00
BENEFIT (BFT)	3 400,0000	-0,44%	3 435,0000	3 440,0000	3 375,0000	3 172	10 783 980	17:02
BEST (BST)	(26,8000)	-	-	-	-	-	-	17:00
BETACOM (BCM)	5,2000	-0,95%	5,3500	5,3500	5,2000	4 956	26 354	17:00
BIGCHEESE (BCS)	14,9800	0,94%	15,0000	15,0000	14,5400	9 761	144 395	17:00
BIOCELTIX (BCX)	105,8000	-1,12%	107,0000	109,0000	104,6000	3 578	378 543	17:00
BIOMAXIMA (BMX)	13,5000	0,00%	13,4000	13,5000	13,3500	3 413	45 758	17:00
BIOMEDLUB (BML)	4,9300	0,20%	4,9200	5,0000	4,8600	120 922	596 464	17:00
BIOPLANET (BIP)	17,1000	2,09%	16,9000	17,2000	16,9000	516	8 790	17:00
BIOTON (BIO)	4,5800	-1,51%	4,6100	4,6500	4,5300	26 824	123 067	17:00
BLOOBER (BLO)	31,3000	6,46%	29,6000	31,4000	29,5500	28 917	876 105	17:01
BNPPPL (BNP)	103,5000	-0,48%	105,0000	105,0000	103,0000	12 311	1 277 422	17:00
BOGDANKA (LWB)	24,2500	-0,21%	24,3000	24,3500	23,9000	23 281	559 481	17:00
BOOMBIT (BBT)	6,8200	-1,16%	6,8600	6,9000	6,7000	1 648	11 198	17:00
BORYSZEW (BRS)	6,0600	-1,62%	6,1200	6,1200	6,0200	26 293	159 254	17:00
BOS	10,3000	-1,53%	10,3000	10,4800	10,3000	7 001	72 237	17:00
BOWIM (BOW)	4,4000	1,15%	4,3800	4,4500	4,3800	9 530	41 903	17:00
BRAND24 (B24)	57,8000	0,70%	57,4000	58,0000	57,0000	142	8 151	17:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	15:30
BUDIMEX (BDX)	562,6000	-0,50%	567,8000	569,4000	559,4000	44 159	24 881 663	17:00
BUMECH (BMC)	11,4400	33,80%	8,6000	11,4400	8,6000	475 046	4 943 400	17:02
CAPITAL (CPA)	0,1700	-12,82%	0,1950	0,1950	0,1700	36 745	6 459	15:52
CAPITEA (CAP)	0,4500	-0,88%	0,4480	0,4515	0,4380	126 534	55 782	17:00
CAPTORTX (CTX)	42,0000	-6,67%	43,6000	45,3000	41,0000	13 987	602 554	17:00
CASPAR (CSR)	4,0000	2,04%	4,0000	4,0000	4,0000	2	8	17:00
CAVATINA (CAV)	14,2000	-1,05%	14,2000	14,6000	14,2000	169	2 418	17:00
CCC	193,8500	-1,62%	197,8500	198,8500	192,3000	244 576	47 455 689	17:02
Reklama
CCENERGY (CCE)	0,3180	6,00%	0,3180	0,3180	0,3180	6	2	15:30	Reklama
CDPROJEKT (CDR)	251,2000	-1,22%	254,3000	255,5000	250,2000	103 936	26 190 881	17:02
CDRL (CDL)	10,1000	3,59%	10,1000	10,1000	10,1000	32	323	17:00
CELTIC (CPD)	6,4800	2,86%	6,2000	6,5800	6,2000	12 720	80 913	17:00
CEZ	216,8000	0,84%	215,0000	216,8000	215,0000	51	10 995	17:00
CFI	0,1640	7,89%	0,1530	0,1640	0,1530	2 010	318	15:30
CIGAMES (CIG)	2,8300	-1,74%	2,8900	2,8950	2,8000	182 977	518 038	17:00
CITYSERV (CTS)	5,9000	4,42%	5,7000	5,9000	5,7000	60	345	15:30
CLNPHARMA (CLN)	23,4000	-0,64%	23,8000	23,8000	23,2500	8 088	189 091	17:00
CLOUD (CLD)	48,6000	0,41%	48,6000	48,6000	48,0000	589	28 507	17:00
COALENERG (CLE)	2,4200	-2,02%	2,4700	2,5200	2,4000	79 565	195 234	17:00
COGNOR (COG)	6,9950	-0,64%	7,0300	7,0600	6,9750	25 397	177 909	17:01
COLUMBUS (CLC)	6,7900	1,49%	6,6600	6,8900	6,6600	36 510	247 746	17:00
COMP (CMP)	255,0000	-3,04%	262,0000	265,0000	255,0000	872	225 779	17:00
COMPERIA (CPL)	4,6000	0,00%	4,6000	4,6000	4,6000	5 197	23 906	17:01
COMPREMUM (CPR)	0,9220	1,77%	0,9060	0,9280	0,9060	12 710	11 638	17:00
CORMAY (CRM)	0,4990	-0,20%	0,4960	0,5080	0,4900	37 685	18 700	17:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	17:00
CREEPYJAR (CRJ)	495,0000	-1,00%	500,0000	506,0000	490,0000	1 559	778 872	17:01
CREOTECH (CRI)	288,5000	-3,35%	297,5000	297,5000	287,0000	2 130	620 492	17:01
CYBERFLKS (CBF)	180,0000	0,00%	180,0000	184,8000	178,2000	22 269	4 038 704	17:00
CYFRPLSAT (CPS)	15,0950	-0,20%	15,1350	15,1900	15,0000	788 343	11 861 246	17:02
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	15:30
DADELO (DAD)	49,0000	0,41%	48,8000	49,0000	48,1000	5 735	279 107	17:00
DATAWALK (DAT)	106,3000	2,41%	104,7800	110,0000	103,8200	13 799	1 480 557	17:00
DBENERGY (DBE)	11,2500	-3,02%	11,5500	11,5500	11,1000	226	2 536	17:00
DEBICA (DBC)	83,6000	0,12%	83,6000	83,6000	83,0000	520	43 365	17:00
DECORA (DCR)	70,4000	0,00%	70,6000	71,8000	70,2000	1 028	72 703	17:00
DEKPOL (DEK)	71,8000	2,57%	70,2000	71,8000	69,0000	1 137	80 039	17:00
DELKO (DEL)	6,7800	0,00%	6,7800	6,8000	6,7800	678	4 603	17:00
DEVELIA (DVL)	8,3700	1,33%	8,2300	8,3700	8,2100	39 267	326 212	17:00
DGA	19,6500	0,00%	18,9000	19,6500	18,9000	995	19 304	17:00
DIAG (DIA)	183,2500	1,47%	181,6000	185,8500	179,7500	119 514	21 817 360	17:00
DIGITANET (DIG)	85,0000	0,35%	84,7000	85,0000	84,1000	2 275	192 534	17:00
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	17:00
DINOPL (DNP)	49,6100	-1,18%	50,7000	51,2000	48,9000	1 669 018	82 921 050	17:00
DMGROUP (DMG)	3,7000	0,00%	3,7100	3,7400	3,7000	4 330	16 122	17:00
DOMDEV (DOM)	235,0000	-0,42%	233,0000	236,5000	233,0000	610	143 145	17:00
DRAGOENT (DGE)	22,0000	0,00%	22,0000	22,0000	21,0000	293	6 256	17:00
ECBSA (ECB)	32,9000	-1,50%	32,6500	33,2500	32,1500	2 099	68 402	17:00
ECHO (ECH)	5,3200	-0,37%	5,3400	5,4600	5,3000	2 872	15 371	17:02
EDINVEST (EDI)	6,7000	-2,90%	6,8800	6,8800	6,6600	2 366	15 872	17:00
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	15:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	15:30
ELEKTROTI (ELT)	50,7000	-1,93%	52,0000	52,4000	50,6000	9 426	482 101	17:00
ELKOP (EKP)	2,3400	-2,09%	2,3900	2,4700	2,3100	8 639	20 367	17:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	2,8200	2,17%	2,8200	2,8200	2,8200	3 814	10 755	15:30
ENEA (ENA)	18,9600	-1,25%	19,2000	19,2200	18,9000	196 266	3 729 803	17:00
ENELMED (ENE)	19,9000	2,05%	20,0000	20,0000	19,9000	49	975	17:00
ENERGA (ENG)	12,9000	1,42%	12,6200	12,9000	12,6200	23 982	306 458	17:00
ENERGOINS (ENI)	2,3000	2,22%	2,2400	2,3300	2,2400	12 241	28 025	17:00
ENTER (ENT)	55,5000	2,02%	54,1000	55,5000	54,1000	10 519	576 668	17:00
EQUNICO (EQU)	0,7760	2,11%	0,7320	0,7760	0,7320	14 184	10 779	17:01
ERBUD (ERB)	34,0000	0,59%	33,8000	34,0000	33,6000	1 412	47 724	17:00
ERG	(48,0000)	-	-	-	-	-	-	17:00
ESOTIQ (EAH)	37,9000	-2,07%	38,6000	38,8000	37,5000	3 218	122 737	17:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	17:00
EUCO (EUC)	4,4700	3,95%	4,5400	4,7400	4,4000	271 606	1 243 594	17:00
EUROCASH (EUR)	8,1050	-2,11%	8,2500	8,2850	8,0400	223 271	1 810 682	17:00
EUROHOLD (EHG)	(2,8200)	-	-	-	-	-	-	17:00
EUROTEL (ETL)	23,9000	1,27%	23,7000	23,9000	23,6000	1 859	44 279	17:00
FABRITY (FAB)	28,4000	0,00%	28,4000	28,4000	28,4000	398	11 303	17:00
FASING (FSG)	12,2000	0,83%	12,1000	12,2000	11,8000	189	2 257	17:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	15:30
FEERUM (FEE)	12,6500	1,20%	12,6500	12,6500	12,6500	384	4 858	17:00
FERRO (FRO)	34,2000	-0,87%	34,5000	35,0000	34,0000	60 937	2 095 090	17:00
FMG	118,5000	-1,66%	118,5000	120,0000	115,5000	71	8 403	17:00
FON	#0,7500	0,00%	-	-	-	-	-	14:55
FORTE SA (FTE)	28,3000	2,54%	28,2000	28,5000	27,8000	769	21 680	17:00
Reklama
GAMEOPS (GOP)	14,7000	1,38%	14,7200	15,1000	14,6000	4 161	61 152	17:00	Reklama
GAMFACTOR (GIF)	6,7600	-1,46%	6,7000	6,8800	6,6800	10 508	70 783	17:00
GENOMTEC (GMT)	6,8900	1,62%	6,8500	6,9000	6,7800	725	4 961	17:00
GETIN (GTN)	0,5430	0,37%	0,5480	0,5500	0,5340	530 716	287 611	17:00
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(24,7000)	-	-	-	-	-	-	17:00
GPW	53,0000	-1,49%	53,8000	54,1000	53,0000	62 838	3 355 829	17:00
GREENX (GRX)	1,8680	-0,64%	1,8800	1,8800	1,8280	313 717	578 905	17:00
GRENEVIA (GEA)	2,6800	0,00%	2,6600	2,6950	2,6450	25 212	67 094	17:02
GRODNO (GRN)	11,7500	0,86%	11,6500	11,8500	11,3000	20 253	235 284	17:00
GRUPAAZOTY (ATT)	18,6700	-1,74%	19,0000	19,0600	18,6500	171 107	3 217 245	17:01
GRUPRACUJ (GPP)	64,0000	-1,08%	65,5000	65,5000	63,8000	3 547	227 530	17:00
GTC	4,2500	0,00%	4,2400	4,2500	4,2300	918	3 885	17:00
HANDLOWY (BHW)	109,4000	-0,36%	110,0000	110,4000	108,6000	38 429	4 203 040	17:00
HARPER (HRP)	6,1400	0,66%	6,1400	6,1600	6,1400	330	2 027	17:00
HELIO (HEL)	26,5000	0,76%	26,9000	27,0000	26,3000	67	1 788	17:00
HERKULES (HRS)	1,3200	0,00%	1,3250	1,3250	1,2700	36 128	47 214	17:00
HUUUGE-S144 (HUGE)	19,2800	0,73%	19,1000	19,4400	19,0400	11 007	211 799	17:00
HYDROTOR (HDR)	20,0000	-1,48%	20,2000	20,8000	20,0000	481	9 733	17:00
IALBGR (IAG)	0,2750	0,00%	0,2750	0,2750	0,2750	2 500	688	15:30
IBSM (IBS)	71,8000	-0,55%	72,2000	72,2000	69,8000	54	3 810	17:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1 816	999	17:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	17:00
IFIRMA (IFI)	29,0000	1,93%	28,4500	29,5000	28,2000	1 306	38 167	17:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	17:00
IMCOMPANY (IMC)	26,5000	-0,75%	27,0000	27,0000	25,8000	1 754	46 358	17:00
IMMOBILE (GKI)	3,3700	-4,53%	3,4800	3,4800	3,3500	2 412	8 369	17:00
IMPERIO (IMP)	1,3500	3,05%	1,3100	1,3500	1,3100	9 033	11 837	17:00
IMS	3,5100	-0,28%	3,4500	3,5300	3,4000	10 870	37 839	17:00
INC	1,9400	-0,51%	1,9800	1,9900	1,9400	7 573	14 899	17:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	15:30
INGBSK (ING)	333,5000	-0,74%	336,0000	338,5000	328,0000	14 348	4 777 161	17:00
INPRO (INP)	7,0000	-2,10%	7,0500	7,1000	6,9500	2 044	14 383	17:00
INSTALKRK (INK)	40,9000	0,00%	41,0000	41,0000	40,7000	960	39 256	17:00
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	16:01
INTERBUD (ITB)	2,3000	2,68%	2,3200	2,3200	2,1600	5 176	11 773	17:00
INTERCARS (CAR)	573,0000	1,24%	567,0000	573,0000	563,0000	6 679	3 791 204	17:02
INTERSPPL (IPO)	0,6200	11,11%	0,5500	0,6360	0,4700	2 640 634	1 458 549	17:01
INTROL (INL)	7,4000	-1,07%	7,4800	7,5400	7,3200	2 273	16 884	17:00
IPOPEMA (IPE)	2,9200	-0,34%	2,9700	2,9900	2,9200	2 909	8 514	17:00
IZOBLOK (IZB)	27,0000	0,00%	27,0000	27,0000	27,0000	23	621	15:41
IZOLACJA (IZO)	3,7500	-2,60%	3,7500	3,7500	3,6600	13 266	49 308	17:00
IZOSTAL (IZS)	2,8600	-1,04%	2,9200	2,9200	2,8400	42 896	122 590	17:00
JRH	4,9300	0,82%	4,9000	4,9400	4,9000	561	2 759	17:00
JSW	23,5300	-4,74%	24,7000	24,7000	23,4300	715 692	17 056 449	17:02
JWWINVEST (JWW)	3,0200	-1,63%	3,0200	3,0200	2,9700	3 450	10 288	17:00
KCI	0,9160	1,55%	0,9000	0,9180	0,9000	9 840	9 004	17:00
KDMSHIPING (KDM)	#1,3800	-1,43%	-	-	-	-	-	15:53
KERNEL (KER)	18,8000	1,62%	18,5000	19,0200	18,2000	42 009	783 908	17:00
KETY (KTY)	874,0000	-2,94%	902,5000	908,0000	870,0000	15 258	13 384 204	17:00
KGHM (KGH)	127,8000	-4,16%	130,6000	130,9500	127,4000	1 464 222	188 272 198	17:02
KGL	13,4000	-4,29%	14,1000	14,1000	13,4000	1 877	25 471	17:00
KINOPOL (KPL)	17,9500	0,56%	18,0000	18,0000	17,8000	4 385	78 534	17:00
KOGENERA (KGN)	61,6000	0,16%	61,7000	62,5000	61,1000	3 303	203 450	17:00
KOMPAP (KMP)	26,8000	-2,19%	26,2000	26,8000	26,2000	257	6 754	17:00
KOMPUTRON (KOM)	5,5000	-1,43%	5,5000	5,6400	5,4000	9 520	52 029	17:00
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	17:00
KRAKCHEM (KCH)	0,9200	0,00%	0,9200	0,9200	0,9200	600	552	17:00
KRKA (KRK)	856,0000	0,71%	848,0000	856,0000	846,0000	53	44 886	17:00
KRUK (KRU)	412,0000	-1,03%	416,4000	417,0000	410,0000	68 475	28 293 873	17:00
KRVITAMIN (KVT)	10,0000	0,20%	9,9800	10,0000	9,8400	2 619	25 978	17:00
KSGAGRO (KSG)	2,8800	-1,71%	2,9300	2,9300	2,8100	11 806	33 787	17:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	15:30
LARQ (LRQ)	1,6450	0,00%	1,6450	1,6450	1,6450	507	834	17:00
LENA (LEN)	2,8000	0,00%	2,8300	2,8300	2,8000	4 076	11 420	17:00
LENTEX (LTX)	7,8000	0,00%	7,7400	7,8000	7,7400	2 510	19 501	17:00
LESS (LES)	0,2700	12,50%	0,2580	0,3000	0,2500	1 504 595	421 666	17:02
LIBET (LBT)	1,5350	3,72%	1,4800	1,5600	1,4800	25 545	39 125	17:00
LOKUM (LKD)	22,6000	1,35%	21,7000	22,6000	21,7000	1 072	23 797	17:00
LPP	16 690,0000	-1,10%	16 910,0000	17 025,0000	16 565,0000	4 663	78 140 765	17:01
Reklama
LSISOFT (LSI)	27,6000	5,34%	26,0000	27,8000	26,0000	10 716	286 754	17:00	Reklama
LUBAWA (LBW)	8,9250	-0,67%	8,9900	9,0450	8,8600	147 072	1 315 500	17:02
MABION (MAB)	9,6900	0,10%	9,6000	9,7000	9,6000	6 720	64 867	17:00
MAKARONPL (MAK)	19,4000	1,57%	19,2600	19,4000	18,8200	5 953	113 570	17:00
MANGATA (MGT)	65,0000	-1,22%	65,8000	65,8000	65,0000	29	1 887	17:00
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	15:30
MARVIPOL (MVP)	7,6800	0,00%	7,6800	7,8000	7,5800	4 313	33 259	17:00
MAXCOM (MXC)	6,3000	1,61%	6,2000	6,3800	6,1400	3 340	20 570	17:00
MBANK (MBK)	888,6000	0,25%	886,4000	892,0000	854,6000	33 917	29 767 773	17:00
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	17:00
MCI	30,7000	0,99%	30,5000	30,7000	30,3000	3 324	101 252	17:00
MDIENERGIA (MDI)	1,1000	0,00%	1,1000	1,1000	1,1000	86	95	17:00
MEDICALG (MDG)	33,3000	-4,86%	34,6000	34,9500	32,7000	40 116	1 355 008	17:00
MEDINICE (ICE)	7,8000	-0,89%	7,8900	7,8900	7,7400	3 178	24 820	17:00
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	32	202	15:30
MENNICA (MNC)	30,9000	0,00%	30,4000	30,9000	30,4000	1 104	33 873	17:00
MERCATOR (MRC)	47,5500	-0,21%	47,6500	47,6500	47,0000	2 918	137 838	17:00
MERCOR (MCR)	25,1000	-4,20%	26,0000	26,0000	25,0000	1 964	49 753	17:00
MEXPOLSKA (MEX)	3,6800	0,00%	3,6800	3,6800	3,6500	855	3 145	17:00
MFO	33,0000	2,80%	32,1000	33,2000	31,0000	6 656	211 153	17:00
MILKILAND (MLK)	1,9600	-1,01%	1,9800	1,9800	1,9150	8 793	16 975	17:00
MILLENNIUM (MIL)	14,6300	-2,40%	14,9700	14,9700	14,4700	702 401	10 304 404	17:00
MIRACULUM (MIR)	0,8540	0,00%	0,8540	0,8540	0,8420	264	225	17:00
MIRBUD (MRB)	14,9600	6,10%	14,0200	15,0000	13,8100	512 455	7 439 722	17:01
MLPGROUP (MLG)	80,2000	0,00%	80,2000	80,2000	77,0000	176	13 617	17:00
MLSYSTEM (MLS)	16,2000	0,00%	16,0400	16,3200	16,0000	7 586	122 367	17:00
MOBRUK (MBR)	282,0000	-1,74%	287,0000	288,0000	281,5000	7 488	2 121 870	17:01
MOJ	(1,3700)	-	-	-	-	-	-	17:00
MOL	32,4600	-0,25%	32,0000	32,5000	32,0000	263	8 472	17:00
MOLECURE (MOC)	8,1000	-7,85%	8,8000	8,8000	7,8000	121 946	1 013 938	17:01
MONNARI (MON)	5,0800	0,00%	5,0200	5,0800	5,0200	2 079	10 520	17:00
MOSTALPLC (MSP)	15,2500	0,00%	15,3000	15,3000	15,2500	4	61	17:00
MOSTALWAR (MSW)	7,6600	-2,05%	7,7400	7,8800	7,4800	12 146	92 807	17:00
MOSTALZAB (MSZ)	6,3000	0,80%	6,2700	6,3000	6,1900	42 884	268 513	17:00
MOVIEGAME (MOV)	13,2000	-3,79%	13,5000	13,7000	13,1400	3 454	45 915	17:00
MURAPOL (MUR)	39,7500	-0,13%	39,8000	40,2000	39,7500	18 871	754 679	17:00
MUZA (MZA)	13,1000	0,00%	13,0000	13,1000	13,0000	585	7 618	17:00
MWTRADE (MWT)	3,4800	0,00%	3,4800	3,4800	3,4800	2	7	17:00
NANOGROUP (NNG)	2,6100	4,19%	2,5600	2,6450	2,5500	36 267	94 272	17:00
NEUCA (NEU)	663,0000	-0,45%	669,0000	669,0000	662,0000	428	284 899	17:00
NEWAG (NWG)	72,5000	-0,96%	73,7000	73,7000	72,2000	2 038	148 225	17:00
NEXITY (NXG)	2,4600	0,00%	2,4200	2,4600	2,4200	6	15	17:00
NOCTILUCA (NCL)	101,0000	1,20%	99,8000	101,0000	99,0000	1 224	122 128	17:00
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	17:00
NOVAVISGR (NVG)	1,3200	0,00%	1,3120	1,3200	1,3000	19 276	25 236	17:00
NOVITA (NVT)	99,8000	0,81%	99,0000	99,8000	99,0000	7	694	17:00
NTCAPITAL (NTC)	0,6300	-1,25%	0,6400	0,6400	0,6260	12 161	7 661	17:00
NTTSYSTEM (NTT)	11,1000	0,91%	11,1500	11,1500	10,8000	2 445	26 708	17:00
ODLEWNIE (ODL)	8,9800	-0,66%	9,0400	9,0400	8,9000	618	5 558	17:00
ONDE (OND)	10,1000	0,00%	10,1000	10,1200	9,9600	19 558	196 927	17:00
ONESANO (ONO)	0,8900	-0,89%	0,8880	0,9000	0,8740	19 812	17 696	17:00
OPONEO.PL (OPN)	92,0000	0,00%	92,0000	92,2000	91,4000	2 282	209 925	17:00
OPTEAM (OPM)	(3,8400)	-	-	-	-	-	-	17:00
ORANGEPL (OPL)	8,7480	-1,82%	8,9040	8,9400	8,7440	962 770	8 446 635	17:00
ORCOGROUP (OPG)	4,3200	-2,26%	4,3200	4,3200	4,3200	130	562	17:00
ORZBIALY (OBL)	37,4000	-1,06%	37,8000	37,8000	37,4000	600	22 480	15:30
OTLOG (OTS)	14,2800	-1,24%	14,3000	14,7000	14,0400	1 964	27 974	17:00
OTMUCHOW (OTM)	5,0800	0,40%	5,0800	5,0800	5,0800	5	25	17:00
PAMAPOL (PMP)	2,5000	0,81%	2,4800	2,5200	2,4700	1 470	3 664	17:00
PANOVA (NVA)	15,9500	-0,31%	15,8000	15,9500	15,7000	933	14 685	17:00
PASSUS (PAS)	68,2000	6,56%	65,0000	69,0000	64,8000	8 481	559 151	17:00
PATENTUS (PAT)	3,6800	1,38%	3,5100	3,7200	3,5100	10 745	38 864	17:00
PBG	#0,0200	11,11%	-	-	-	-	-	13:41
PBSFINANSE (PBF)	0,5350	20,50%	0,4880	0,5350	0,4880	2 756	1 446	16:08
PCCEXOL (PCX)	2,5400	-0,78%	2,5500	2,5700	2,5100	9 983	25 261	17:00
PCCROKITA (PCR)	69,5000	0,14%	69,4000	69,9000	69,1000	1 164	81 014	17:00
PCFGROUP (PCF)	5,1700	-5,66%	5,4300	5,6700	5,1500	124 413	664 243	17:02
PEKABEX (PBX)	17,3000	-0,57%	17,3500	17,4000	17,2000	363	6 281	17:00
PEKAO (PEO)	204,7000	0,10%	204,4000	207,6000	203,1000	1 003 082	205 927 564	17:00
PEPCO (PCO)	23,3600	0,34%	23,2600	23,8700	23,2600	2 564 814	60 391 751	17:00
Reklama
PEPEES (PPS)	0,9250	-3,14%	0,9600	0,9600	0,9200	20 929	19 437	17:00	Reklama
PGE	12,1100	-0,49%	12,1500	12,1700	11,9800	2 843 742	34 352 251	17:00
PGFGROUP (PGV)	0,5020	2,87%	0,4970	0,5380	0,4900	88 339	44 488	17:00
PHARMENA (PHR)	3,5200	0,00%	3,5600	3,5600	3,4500	736	2 554	17:00
PHN	9,9200	-0,60%	10,0000	10,0000	9,9200	628	6 230	17:00
PHOTON (PEN)	3,0500	-1,29%	3,0900	3,1300	3,0000	28 490	85 835	17:00
PKNORLEN (PKN)	83,6600	-1,25%	84,7200	85,0200	83,5000	2 197 785	184 300 293	17:02
PKOBP (PKO)	82,3800	-0,48%	82,7800	83,5400	82,0600	2 392 940	197 257 193	17:01
PKPCARGO (PKP)	15,4900	-0,64%	15,6000	15,7100	15,3200	66 454	1 027 190	17:00
PLAYWAY (PLW)	275,5000	-0,90%	281,5000	282,0000	274,5000	3 186	881 931	17:00
PLAZACNTR (PLZ)	2,8100	0,72%	2,7800	2,8400	2,7150	22 213	62 030	17:00
PMPG (PGM)	2,2900	-0,43%	2,3200	2,3200	2,2100	3 058	6 765	17:00
POLENERGIA (PEP)	60,2000	-1,31%	59,6000	60,8000	59,6000	1 592	95 534	17:00
POLICE (PCE)	9,0400	0,00%	9,0400	9,0400	8,9200	936	8 411	17:00
POLIMEXMS (PXM)	4,6200	-2,22%	4,7100	4,7250	4,5900	204 387	947 765	17:00
POLTREG (PTG)	33,7000	3,69%	32,8000	36,0000	32,8000	10 643	366 375	17:02
POLWAX (PWX)	1,5850	0,32%	1,5700	1,5900	1,5500	13 991	21 829	17:00
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	17:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	15:30
PROCHEM (PRM)	22,3000	-4,29%	23,3000	23,3000	22,3000	603	13 477	17:00
PROJPRZEM (PJP)	16,7000	0,00%	16,7000	16,7000	16,7000	37	618	17:00
PROTEKTOR (PRT)	1,1800	0,00%	1,1800	1,1800	1,1800	19 938	23 527	16:47
PTWP (PTW)	106,0000	0,00%	107,0000	107,0000	103,0000	156	16 488	17:00
PULAWY (ZAP)	50,0000	0,00%	50,0000	51,0000	50,0000	962	48 201	17:00
PURE (PUR)	6,8000	-14,79%	7,9500	8,0050	6,4400	386 011	2 708 332	17:00
PZU	63,0200	-0,76%	63,6000	63,6400	62,6400	973 966	61 425 213	17:01
QNATECHNO (QNA)	28,3000	2,17%	28,1000	28,3000	27,5000	1 006	28 022	17:00
QUANTUM (QNT)	27,4000	-2,14%	27,4000	27,4000	27,4000	60	1 644	15:30
QUERCUS (QRS)	11,1000	-1,77%	11,4500	11,4500	10,5000	33 140	358 468	17:00
RAEN (RAE)	0,3300	-2,37%	0,3300	0,3340	0,3225	109 477	35 821	17:00
RAFAMET (RAF)	66,5000	-2,92%	67,5000	67,5000	64,0000	1 172	77 256	17:00
RAINBOW (RBW)	133,6000	2,77%	130,8000	134,6000	129,2000	78 261	10 322 504	17:01
RANKPROGR (RNK)	4,8450	0,10%	4,8400	4,8450	4,7850	1 805	8 722	17:00
RAWLPLUG (RWL)	16,1000	-1,23%	16,3000	16,5500	16,1000	259	4 240	17:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	15:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	15:30
REINHOLD (RHD)	#0,0690	-1,43%	-	-	-	-	-	08:30
REINO (RNC)	1,0600	6,53%	0,9950	1,0600	0,9950	1 859	1 916	17:00
RELPOL (RLP)	5,1200	-0,39%	5,1400	5,1600	5,1200	6 885	35 252	17:00
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	12,8500	35	451	17:00
RENDER (RND)	80,0000	1,27%	80,0000	80,4000	79,0000	505	40 331	17:00
ROPCZYCE (RPC)	27,1000	-0,73%	27,3000	27,5000	27,1000	1 740	47 317	17:00
RYVU (RVU)	30,4000	-1,62%	30,9000	31,1000	30,1500	21 443	654 860	17:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	15:30
SANOK (SNK)	23,3000	0,00%	23,5000	23,5000	23,3000	1 058	24 690	17:00
SANPL (SPL)	549,4000	-0,47%	550,0000	554,2000	543,0000	51 665	28 327 033	17:00
SANTANDER (SAN)	32,4700	-0,67%	35,0000	35,0000	32,1700	471	15 654	17:00
SANWIL (SNW)	1,4200	1,43%	1,4000	1,4500	1,3750	28 172	39 856	17:00
SCPFL (SCP)	157,0000	0,13%	156,8000	157,2000	155,0000	400	62 215	17:00
SECOGROUP (SWG)	27,0000	-3,57%	27,4000	27,4000	27,0000	456	12 326	17:00
SEKO (SEK)	8,4600	0,00%	8,4600	8,4600	8,4200	1 688	14 278	17:00
SELENAFM (SEL)	35,4000	0,85%	35,4000	35,5000	35,1000	710	25 015	17:02
SELVITA (SLV)	33,5000	-4,01%	34,9000	35,4000	33,2000	53 266	1 795 923	17:00
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	17:00
SFINKS (SFS)	0,4710	-1,67%	0,4730	0,4740	0,4680	19 550	9 178	17:00
SHOPER (SHO)	48,3000	0,00%	48,9000	49,4000	48,3000	9 861	482 458	17:00
SILVAIR-REGS (SVRS)	5,7000	3,64%	5,4500	5,7000	5,4500	11 919	66 478	17:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	17:00
SIMFABRIC (SIM)	1,7080	-0,70%	1,7100	1,7100	1,7060	1 207	2 060	17:00
SKARBIEC (SKH)	27,3000	-1,09%	27,6000	27,8000	27,0000	662	18 140	17:00
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	17:00
SNIEZKA (SKA)	81,4000	1,24%	80,4000	81,4000	80,2000	412	33 213	17:00
SOHODEV (SHD)	0,4000	5,26%	0,4000	0,4000	0,4000	18 688	7 475	15:30
SONEL (SON)	17,9000	2,87%	17,9000	17,9000	17,5000	480	8 545	17:00
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	17:00
SPYROSOFT (SPR)	618,0000	0,98%	616,0000	620,0000	606,0000	145	88 688	17:00
STALEXP (STX)	3,1400	0,32%	3,1250	3,1500	3,1050	38 659	120 933	17:00
STALPROD (STP)	254,0000	0,40%	253,0000	254,0000	251,0000	160	40 478	17:00
STALPROFI (STF)	8,5000	0,00%	8,5000	8,5200	8,4400	5 018	42 554	17:00
STAPORKOW (ZUK)	3,0600	0,00%	3,0600	3,0600	3,0600	180	551	17:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	15:30	Reklama
SUNEX (SNX)	7,3100	-1,35%	7,4100	7,5400	7,3000	9 307	69 326	17:00
SYGNITY (SGN)	117,0000	-0,85%	118,0000	118,0000	116,0000	1 169	137 311	17:00
SYNEKTIK (SNT)	214,4000	0,09%	214,2000	216,6000	211,8000	16 032	3 438 482	17:00
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	39	811	17:00
TARCZYNSKI (TAR)	118,5000	-0,42%	119,0000	119,0000	117,0000	298	35 258	17:00
TATRY (TMR)	95,0000	3,26%	94,5000	95,0000	94,5000	98	9 309	17:00
TAURONPE (TPE)	8,3380	-1,26%	8,4000	8,4420	8,2200	1 399 674	11 656 699	17:01
TBULL (TBL)	3,8000	-8,65%	3,8000	3,8000	3,8000	220	836	15:30
TENDERHUT (THG)	(6,2200)	-	-	-	-	-	-	17:00
TERMOREX (TRR)	0,7200	1,41%	0,7150	0,7200	0,7150	1 486	1 069	17:00
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	2 991	6 760	17:00
TEXT (TXT)	58,3000	-2,83%	60,4500	61,9500	58,1500	87 154	5 223 629	17:00
TORPOL (TOR)	39,1500	-1,39%	39,7000	39,9500	39,1500	3 409	133 986	17:00
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	16:18
TOYA (TOA)	10,1200	-3,25%	10,5000	10,5000	10,1000	111 885	1 143 523	17:00
TRAKCJA (TRK)	2,2600	-3,62%	2,3600	2,3600	2,1900	272 390	620 600	17:02
TRANSPOL (TRN)	4,0200	0,00%	4,0400	4,0400	4,0200	2 765	11 118	17:00
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	15:30
TSGAMES (TEN)	81,7000	0,99%	81,0000	81,7000	80,4000	15 317	1 244 178	17:00
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	17:00
ULTGAMES (ULG)	11,8000	0,43%	12,1500	12,4500	11,6000	15 507	185 856	17:00
UNFOLD (UNF)	1,1500	4,55%	1,1000	1,1500	1,1000	2 001	2 287	17:00
UNIBEP (UNI)	11,2500	0,45%	11,2000	11,2500	10,9500	2 070	23 023	17:00
UNICREDIT (UCG)	274,9000	0,99%	277,9500	277,9500	274,9000	62	17 131	17:00
UNIMA (U2K)	8,4200	-4,97%	8,5000	8,7800	8,4200	4 552	38 795	17:00
UNIMOT (UNT)	151,0000	-1,18%	152,6000	152,6000	150,0000	766	115 715	17:00
URTESTE (URT)	52,0000	-0,76%	52,4000	52,4000	51,0000	209	10 739	17:00
VERCOM (VRC)	127,2000	0,16%	127,0000	129,0000	127,0000	77 817	9 975 746	17:00
VIGOPHOTN (VGO)	447,0000	-0,67%	448,0000	450,0000	446,0000	1 167	522 570	17:00
VINDEXUS (VIN)	11,8500	2,16%	11,7000	11,8500	11,6000	1 693	19 933	17:00
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	16:54
VIVID (VVD)	0,5420	-2,52%	0,5540	0,5540	0,5420	541	299	17:00
VOTUM (VOT)	45,3500	-0,77%	45,6500	45,7000	45,2000	2 592	117 827	17:00
VOXEL (VOX)	176,8000	-1,67%	179,8000	179,8000	176,8000	553	98 538	17:00
VRG	4,1000	-4,21%	4,2900	4,3900	4,1000	133 679	566 537	17:00
WARIMPEX (WXF)	2,5800	-1,15%	2,6000	2,6400	2,5800	12 781	33 199	17:00
WASKO (WAS)	1,7950	-0,83%	1,7950	1,7950	1,7950	10	18	17:00
WAWEL (WWL)	650,0000	0,00%	650,0000	650,0000	650,0000	1	650	17:00
WIELTON (WLT)	6,5500	-1,36%	6,7000	6,7000	6,5100	245 424	1 617 470	17:00
WIKANA (WIK)	7,2000	0,00%	6,9500	7,2000	6,9500	137	953	17:00
WIRTUALNA (WPL)	74,5000	-1,97%	76,9000	78,0000	73,2000	144 081	10 662 307	17:00
WITTCHEN (WTN)	18,3000	0,88%	18,2000	18,4800	18,0000	18 645	339 670	17:00
XPLUS (XPL)	3,7000	0,27%	3,6900	3,7000	3,6700	524	1 929	17:00
XTPL (XTP)	82,9000	-1,31%	84,0000	84,7000	82,6000	235	19 708	17:00
XTRADEBDM (XTB)	75,0600	0,08%	75,0400	76,1800	74,0000	412 965	31 085 322	17:00
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	15:30
ZABKA (ZAB)	20,7500	-2,03%	21,1900	21,2700	20,7500	2 008 197	41 870 976	17:01
ZAMET (ZMT)	0,8380	1,45%	0,8380	0,8380	0,8100	30 312	25 157	17:00
ZEPAK (ZEP)	23,4000	0,43%	23,3000	23,5000	23,2000	9 712	226 674	17:00
ZREMB (ZRE)	7,2700	0,28%	7,3000	7,3000	7,1600	18 045	131 263	17:00
ZUE	9,9800	0,20%	9,9600	9,9800	9,8400	2 868	28 451	17:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.