Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 692,35	0,49%	106 549,38	106 864,21	106 467,38	106 169,31	313 203 317	10:58
WIG20	2 882,43	0,59%	2 878,12	2 886,19	2 872,83	2 865,63	291 876 513	11:13
WIG30	3 726,35	0,55%	3 719,77	3 731,35	3 714,85	3 706,07	313 949 327	11:13
mWIG40	7 953,63	0,44%	7 960,25	7 973,02	7 942,17	7 918,66	30 773 090	10:58
sWIG80	29 020,25	0,17%	28 966,57	29 051,79	28 958,00	28 971,66	12 372 067	10:58
WIG-BANKI	17 799,09	0,87%	17 753,98	17 849,84	17 745,87	17 645,48	75 012 124	10:58
WIG-BUDOW	8 056,71	0,35%	8 044,15	8 122,95	8 044,15	8 028,69	5 114 810	10:58
WIG-CHEMIA	8 019,59	0,72%	7 956,47	8 063,87	7 947,84	7 962,22	592 625	10:58
WIG-ENERG	4 314,77	0,00%	4 332,55	4 332,55	4 285,85	4 314,82	8 121 221	10:58
WIG-INFO	9 848,65	-0,42%	9 892,37	9 952,20	9 812,30	9 889,92	5 707 698	10:58
WIG-MEDIA	7 017,39	0,13%	7 029,46	7 042,39	7 005,91	7 008,14	490 360	10:58
WIG-NRCHOM	5 477,28	0,65%	5 443,01	5 497,18	5 443,01	5 442,07	1 031 451	10:58
WIG-PALIWA	9 061,97	0,15%	9 036,34	9 085,78	9 006,92	9 048,43	20 686 614	10:58
WIG-Poland	(110 899,21)	-	-	-	-	110 899,21	313 207 653	06:20
WIG-SPOZYW	2 882,24	-0,43%	2 888,41	2 894,01	2 877,94	2 894,63	259 796	10:58
WIG20lev	572,42	1,08%	571,17	574,36	569,08	566,31	266 721 584	10:58
WIG20short	2 936,87	-0,52%	2 940,14	2 945,59	2 931,82	2 952,21	266 721 584	10:58
GPWB-B1Y3Y	1 270,09	0,01%	1 270,09	1 270,09	1 270,09	1 269,90	-	10:15
GPWB-B1Y4Y	1 273,96	0,00%	1 273,96	1 273,96	1 273,96	1 273,91	-	10:15
GPWB-B1Y5Y	1 278,52	0,00%	1 278,52	1 278,52	1 278,52	1 278,47	-	10:15
GPWB-B3Y5Y	1 289,66	-0,01%	1 289,66	1 289,66	1 289,66	1 289,73	-	10:15
GPWB-B5Y	1 282,74	-0,13%	1 282,74	1 282,74	1 282,74	1 284,35	-	10:15
GPWB-BWZ	1 277,00	0,02%	1 277,00	1 277,00	1 277,00	1 276,71	-	10:15
INNOVATOR	(1 704,10)	-	-	-	-	1 704,10	45 575 794	06:20
mWIG40dvp	(213,92)	-	-	-	-	213,92	28 264 053	06:20
mWIG40TR	12 345,94	0,44%	12 356,21	12 376,04	12 328,15	12 291,66	30 773 090	10:58
mWIG40TRlv	19 310,09	0,87%	19 342,08	19 403,85	19 254,68	19 143,30	30 773 090	10:58
mWIG40TRsh	2 347,51	-0,42%	2 345,55	2 350,93	2 341,74	2 357,36	30 773 090	10:58
sWIG80dvp	(700,46)	-	-	-	-	700,46	10 029 260	06:20
sWIG80TR	44 960,03	0,17%	44 876,87	45 008,89	44 863,59	44 884,75	12 372 067	10:58
WIG140	2 068,82	0,50%	2 065,97	2 072,19	2 064,29	2 058,54	307 884 999	10:58
WIG20dvp	(85,90)	-	-	-	-	85,90	248 565 025	06:20
WIG20TR	6 255,66	0,55%	6 248,55	6 266,29	6 237,29	6 221,65	266 721 584	10:58
WIG20TRlev	5 375,68	1,08%	5 363,52	5 393,85	5 344,27	5 318,17	266 721 584	10:58
WIG20TRsht	2 718,36	-0,52%	2 721,49	2 726,43	2 713,70	2 732,65	266 721 584	10:58
WIG30TR	7 913,77	0,51%	7 902,92	7 927,53	7 892,48	7 873,82	284 577 482	10:58
WIG-CEE	(2 454,89)	-	-	-	-	2 454,89	239 808	06:20
WIGdiv	2 343,98	0,22%	2 345,50	2 355,25	2 343,94	2 338,72	41 241 479	10:58
WIGdivplus	2 173,72	0,25%	2 175,28	2 181,38	2 170,92	2 168,30	96 681 601	10:58
WIG.GAMES	17 397,25	-0,02%	17 381,31	17 494,38	17 341,61	17 400,86	6 706 202	10:58
WIG-GORNIC	4 232,20	0,70%	4 215,48	4 252,04	4 204,02	4 202,79	12 496 657	10:58
WIG-GRY	21 139,19	-0,26%	21 142,17	21 376,46	21 091,78	21 194,91	8 176 700	10:58
WIGind	17 074,27	0,50%	17 034,46	17 085,88	17 025,37	16 989,49	4 851 693	10:58
WIG-LEKI	3 386,02	0,10%	3 409,77	3 418,64	3 372,31	3 382,71	137 901	10:58
WIGmed	19 350,62	-0,12%	19 445,61	19 446,42	19 334,53	19 374,33	5 233 713	10:58
WIG-MOTO	8 475,60	0,43%	8 502,55	8 509,08	8 437,85	8 439,21	1 341 390	10:58
WIG.MS-BAS	16 923,93	0,31%	16 937,96	16 968,79	16 805,93	16 871,81	19 495 627	10:58
WIG.MS-ECM	8 749,91	1,55%	8 672,20	8 756,03	8 657,64	8 616,39	118 446 980	10:58
WIG.MS-FIN	20 745,62	0,70%	20 754,83	20 802,32	20 671,33	20 601,35	83 947 403	10:58
WIG-ODZIEZ	11 657,49	0,30%	11 672,90	11 699,11	11 612,42	11 622,13	19 222 751	10:58
WIGtechTR	18 026,21	-0,17%	18 069,65	18 139,28	18 003,36	18 057,20	20 592 796	10:58
WIG-Ukrain	(524,70)	-	-	-	-	524,70	159 606	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	0,00%	2,4600	2,4700	2,4100	5 423	13 107	10:45	Reklama
08OCTAVA (08N)	#0,7450	0,00%	-	-	-	-	-	10:24
11BIT (11B)	187,0000	0,54%	186,3000	187,8000	185,9000	639	119 265	10:44
3RGAMES (3RG)	0,9080	-1,30%	0,9060	0,9500	0,9060	34 545	31 725	10:52
4MASS (4MS)	4,4100	0,00%	4,4000	4,4100	4,3400	3 560	15 632	10:40
ABPL (ABE)	96,8000	1,47%	96,7000	96,8000	95,5000	215	20 731	10:57
ACAUTOGAZ (ACG)	25,7000	-0,77%	26,0000	26,0000	25,7000	862	22 350	09:55
ACTION (ACT)	25,8000	-0,39%	25,8500	26,1000	25,8000	2 141	55 636	10:52
ADIUVO (ADV)	0,7940	0,76%	0,8040	0,8060	0,7700	5 259	4 113	10:28
AGORA (AGO)	9,1800	0,00%	9,1800	9,1800	9,1200	885	8 107	10:35
AGROTON (AGT)	5,0600	2,43%	4,9800	5,0600	4,9800	250	1 264	09:23
AIGAMES (ALG)	0,9540	-0,42%	0,9600	0,9700	0,9240	10 047	9 625	10:12
AILLERON (ALL)	19,1800	1,05%	19,2800	19,2800	18,8800	772	14 701	10:50
AIRWAY (AWM)	0,4400	0,11%	0,4500	0,4500	0,4375	60 393	26 783	10:53
ALIOR (ALR)	101,8000	2,07%	101,0000	102,9000	100,5000	70 511	7 152 388	10:58
ALLEGRO (ALE)	35,8150	0,00%	35,6100	36,0250	35,3250	405 925	14 490 110	10:58
ALTA (AAT)	2,0100	-6,07%	2,0500	2,0500	2,0100	15 000	30 352	10:52
ALTUSTFI (ALI)	1,8850	-0,26%	1,9150	1,9150	1,8850	2 645	4 986	09:52
AMBRA (AMB)	20,8500	-0,24%	21,1000	21,1000	20,8500	324	6 786	10:56
AMICA (AMC)	56,6000	0,89%	56,5000	57,5000	56,5000	1 277	72 466	10:44
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,4600	-0,28%	14,5200	14,6000	14,4200	9 194	133 264	10:57
ANSWEAR (ANR)	27,6000	0,36%	27,7000	27,8000	27,4500	460	12 757	10:57
APATOR (APT)	21,0000	0,00%	20,9000	21,0000	20,8500	2 679	56 123	10:37
APLISENS (APN)	18,1500	-3,20%	18,0500	18,1500	18,0500	42	759	09:49
APSENERGY (APE)	2,9200	1,04%	2,9000	2,9500	2,9000	1 320	3 872	10:19
ARCHICOM (ARH)	48,4000	-0,21%	47,1000	48,5000	47,1000	40	1 910	10:52
ARCTIC (ATC)	10,8000	1,12%	10,8800	10,9000	10,7200	11 704	126 156	10:44
ARLEN (ARL)	41,3250	0,92%	41,3900	41,4600	41,0000	19 561	807 826	10:57
ARTIFEX (ART)	15,1000	0,53%	15,0400	15,1000	15,0200	320	4 816	10:43
ASBIS (ASB)	28,3000	1,58%	27,9600	28,4000	27,9600	23 358	659 425	10:47
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,8000	-1,57%	88,0000	89,4000	87,0000	474	41 592	10:55
ASSECOPOL (ACP)	205,8000	-0,87%	207,4000	209,8000	204,2000	12 353	2 552 152	10:56
ASSECOSEE (ASE)	76,4000	0,00%	76,3000	76,4000	76,3000	539	41 165	10:51
ASTARTA (AST)	47,7500	0,74%	47,0000	47,8000	47,0000	2 054	96 963	10:36
ATAL (1AT)	54,2000	0,37%	54,0000	55,0000	53,6000	46 487	2 519 808	10:58
ATENDE (ATD)	3,2100	0,31%	3,2000	3,2400	3,2000	2 731	8 757	10:04
ATLANTAPL (ATP)	16,0000	-3,03%	16,4500	16,4500	16,0000	45	734	09:50
ATLANTIS (ATS)	2,1300	1,43%	2,1400	2,1400	2,1300	135	288	10:31
ATMGRUPA (ATG)	3,9500	0,25%	3,9000	3,9500	3,9000	1 494	5 828	10:58
ATREM (ATR)	42,6000	-0,70%	43,2000	43,6000	42,3000	1 781	76 598	10:55
AUTOPARTN (APR)	20,4500	1,49%	20,2000	20,4500	20,1500	22 152	450 062	10:58
BBIDEV (BBD)	5,4000	3,85%	5,2000	5,4000	5,2000	413	2 230	10:29
BENEFIT (BFT)	3 380,0000	0,30%	3 395,0000	3 400,0000	3 365,0000	78	263 405	10:42
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,0500	-1,94%	5,1500	5,1500	5,0500	525	2 654	09:48
BIGCHEESE (BCS)	14,3400	0,99%	14,2800	14,3600	14,2800	93	1 329	10:15
BIOCELTIX (BCX)	101,4000	-0,39%	100,6000	102,0000	100,4000	1 373	138 826	10:51
BIOMAXIMA (BMX)	13,1000	1,55%	12,8500	13,1000	12,8500	171	2 215	10:31
BIOMEDLUB (BML)	4,8650	0,41%	4,8350	4,9000	4,8350	8 119	39 598	10:57
BIOPLANET (BIP)	17,2000	0,88%	17,2000	17,2000	17,2000	50	860	09:16
BIOTON (BIO)	4,4300	-0,23%	4,4400	4,4400	4,3500	4 811	20 995	10:34
BLOOBER (BLO)	29,5000	0,00%	29,6500	29,8000	29,4500	3 916	116 056	10:30
BNPPPL (BNP)	103,0000	0,98%	103,0000	103,0000	103,0000	160	16 480	10:44
BOGDANKA (LWB)	23,7000	1,94%	23,2500	23,7500	23,2000	6 559	154 667	10:48
BOOMBIT (BBT)	6,7200	0,00%	6,7200	6,7200	6,7000	340	2 283	09:30
BORYSZEW (BRS)	6,0400	0,67%	6,0000	6,1000	5,9400	4 031	24 118	10:49
BOS	10,2200	0,59%	10,2000	10,2400	10,1000	3 955	40 344	09:51
BOWIM (BOW)	4,3600	1,40%	4,3000	4,3700	4,3000	1 601	6 961	10:38
BRAND24 (B24)	58,8000	1,38%	58,0000	58,8000	58,0000	185	10 761	10:46
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	534,4000	0,04%	538,8000	541,8000	534,0000	6 895	3 704 500	10:58
BUMECH (BMC)	13,7600	7,50%	13,0000	13,9600	12,9200	98 859	1 336 599	10:58
CAPITAL (CPA)	(0,1800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4385	-2,01%	0,4480	0,4495	0,4385	23 168	10 240	10:11
CAPTORTX (CTX)	42,1000	-0,24%	42,5000	42,5000	42,0000	547	23 063	10:52
CASPAR (CSR)	4,0000	-0,99%	4,0000	4,0000	4,0000	646	2 584	10:54
CAVATINA (CAV)	14,2500	0,35%	14,2500	14,2500	14,2500	10	143	09:11
CCC	184,3500	0,57%	185,0000	185,9500	183,3000	56 687	10 482 851	10:57
Reklama
CCENERGY (CCE)	#0,3180	9,66%	-	-	-	-	-	10:58	Reklama
CDPROJEKT (CDR)	245,5000	-0,32%	246,3000	248,9000	244,8000	24 902	6 131 111	10:58
CDRL (CDL)	10,1000	1,00%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	6,3000	0,00%	6,2800	6,3600	6,0200	13 912	87 526	10:56
CEZ	216,0000	0,00%	216,0000	216,0000	216,0000	22	4 752	09:00
CFI	#0,1640	0,00%	-	-	-	-	-	09:29
CIGAMES (CIG)	3,0500	-0,49%	3,0400	3,1000	3,0350	119 536	364 987	10:52
CITYSERV (CTS)	(5,7500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,4000	0,00%	23,7000	23,8000	23,3000	650	15 318	10:48
CLOUD (CLD)	50,8000	3,67%	51,0000	51,0000	49,3000	33	1 641	10:54
COALENERG (CLE)	2,6000	0,00%	2,6000	2,6400	2,5500	9 475	24 735	10:57
COGNOR (COG)	6,7700	2,58%	6,6000	6,7900	6,6000	24 092	159 705	10:56
COLUMBUS (CLC)	6,7300	0,00%	6,7400	6,8000	6,6500	13 666	92 130	10:55
COMP (CMP)	244,0000	-1,21%	247,0000	247,0000	242,0000	233	57 040	10:41
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8720	-0,68%	0,8760	0,8760	0,8580	2 682	2 336	10:51
CORMAY (CRM)	0,4990	0,20%	0,4930	0,4990	0,4930	1 586	789	10:13
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	450,0000	-2,17%	460,0000	460,0000	441,0000	780	350 075	10:55
CREOTECH (CRI)	290,5000	-0,85%	292,5000	294,0000	288,5000	807	234 173	10:53
CYBERFLKS (CBF)	175,0000	0,11%	179,6000	179,8000	173,8000	928	164 217	10:56
CYFRPLSAT (CPS)	14,5250	-1,26%	14,7000	14,7500	14,5250	222 032	3 241 017	10:58
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,2000	-1,07%	46,7000	46,7000	45,0000	9 269	421 154	10:49
DATAWALK (DAT)	110,2600	3,05%	114,0000	114,0000	109,0000	7 553	845 156	10:41
DBENERGY (DBE)	11,6500	0,00%	11,6500	11,6500	11,6500	6	70	09:03
DEBICA (DBC)	83,4000	-0,12%	83,5000	83,5000	83,4000	28	2 338	10:54
DECORA (DCR)	71,6000	2,58%	71,0000	71,6000	70,2000	57	4 071	10:32
DEKPOL (DEK)	71,2000	-0,56%	71,6000	71,6000	71,2000	139	9 940	10:38
DELKO (DEL)	6,7400	1,20%	6,6400	6,7400	6,6400	1 108	7 374	10:20
DEVELIA (DVL)	8,1200	0,74%	8,0600	8,1900	8,0600	3 615	29 322	10:45
DGA	19,6500	2,34%	19,2000	19,6500	19,2000	527	10 180	10:52
DIAG (DIA)	187,9000	0,91%	187,0000	188,4500	186,0000	12 358	2 319 746	10:58
DIGITANET (DIG)	91,3000	0,55%	90,8000	92,0000	90,8000	1 507	137 653	10:49
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	33	413	09:00
DINOPL (DNP)	48,7200	0,52%	48,4700	48,7700	47,9000	291 330	14 081 759	10:58
DMGROUP (DMG)	3,6900	-0,27%	3,6900	3,6900	3,6900	81	299	09:00
DOMDEV (DOM)	244,0000	1,67%	241,0000	244,0000	241,0000	564	137 207	10:44
DRAGOENT (DGE)	20,5000	-2,84%	20,5000	20,5000	20,5000	5	103	10:40
ECBSA (ECB)	31,8000	-0,31%	31,5000	31,8000	31,2000	121	3 792	09:54
ECHO (ECH)	5,2000	-1,52%	5,1600	5,2000	5,1000	10 158	52 339	10:33
EDINVEST (EDI)	6,7000	1,52%	6,6000	6,7000	6,6000	126	842	10:42
EFEKT (EFK)	(5,8000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	49,6500	0,30%	49,0500	49,7000	49,0500	738	36 536	10:57
ELKOP (EKP)	2,4200	0,83%	2,4000	2,4200	2,3500	638	1 532	10:30
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,8200	0,00%	-	-	-	-	-	08:30
ENEA (ENA)	18,7000	-0,43%	18,7800	18,8000	18,5900	22 190	415 324	10:57
ENELMED (ENE)	19,9000	0,51%	19,9000	19,9000	19,3000	15	296	10:17
ENERGA (ENG)	12,8000	-0,78%	12,8400	12,8600	12,5200	19 195	243 991	10:54
ENERGOINS (ENI)	2,2800	-0,44%	2,2500	2,3400	2,2500	18 453	42 025	10:58
ENTER (ENT)	53,8000	-0,37%	54,0000	54,0000	53,8000	1 198	64 527	10:55
EQUNICO (EQU)	0,8420	-4,32%	0,8740	0,8740	0,8420	6 464	5 517	10:18
ERBUD (ERB)	33,2500	1,37%	33,3000	33,3000	32,9500	255	8 458	10:42
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(37,4000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	3,9400	-5,97%	4,0400	4,1300	3,8600	205 421	813 285	10:58
EUROCASH (EUR)	8,1200	1,50%	8,0450	8,1450	8,0450	27 505	222 830	10:51
EUROHOLD (EHG)	(2,9000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,4000	-0,85%	23,6000	23,6000	23,4000	14	330	09:47
FABRITY (FAB)	27,7000	-0,36%	27,9000	27,9000	27,7000	1 222	33 984	10:50
FASING (FSG)	12,8000	-1,54%	12,9000	12,9000	12,8000	436	5 585	09:24
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,5000	0,00%	12,5000	12,5000	12,5000	2	25	09:04
FERRO (FRO)	33,9000	-0,29%	34,5000	34,5000	33,9000	22 511	768 963	10:58
FMG	112,0000	7,18%	104,0000	112,0000	104,0000	61	6 539	09:58
FON	#0,7500	0,00%	-	-	-	-	-	10:20
FORTE SA (FTE)	28,4000	0,35%	28,4000	28,4000	28,1000	176	4 962	10:16
Reklama
GAMEOPS (GOP)	14,4600	0,00%	14,5800	14,5800	14,4600	464	6 721	09:09	Reklama
GAMFACTOR (GIF)	6,6200	-0,90%	6,6200	6,6200	6,6000	1 673	11 065	10:57
GENOMTEC (GMT)	6,6200	-1,19%	6,7000	6,7000	6,5600	850	5 605	10:25
GETIN (GTN)	0,5260	1,35%	0,5190	0,5260	0,5150	211 346	109 638	10:45
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(24,5000)	-	-	-	-	-	-	09:00
GPW	55,0000	0,46%	54,7500	55,2000	54,7500	20 401	1 122 357	10:51
GREENX (GRX)	1,8200	-0,55%	1,8200	1,8340	1,8000	80 537	146 082	10:28
GRENEVIA (GEA)	2,6250	0,77%	2,6000	2,6300	2,5800	15 045	39 039	10:43
GRODNO (GRN)	10,7000	0,00%	11,1000	11,1000	10,7000	265	2 870	10:58
GRUPAAZOTY (ATT)	18,7400	1,35%	18,4900	18,8500	18,4400	29 641	554 607	10:56
GRUPRACUJ (GPP)	65,0000	1,40%	66,4000	66,4000	64,3000	180	11 605	09:58
GTC	4,3000	0,00%	4,3000	4,3000	4,3000	100	430	09:57
HANDLOWY (BHW)	108,0000	0,19%	108,8000	108,8000	107,8000	1 194	129 387	10:52
HARPER (HRP)	6,0800	1,00%	6,0800	6,0800	6,0800	2	12	09:00
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	27,2000	24	653	10:42
HERKULES (HRS)	1,2700	-1,55%	1,2700	1,2700	1,2700	36	46	10:43
HUUUGE-S144 (HUGE)	19,2400	0,00%	19,2800	19,3000	19,1600	276	5 306	10:43
HYDROTOR (HDR)	20,3000	1,50%	20,0000	20,3000	20,0000	49	980	09:30
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	70,4000	0,57%	70,4000	70,4000	70,4000	15	1 056	09:00
IDMPL (IDM)	0,5950	4,39%	0,5950	0,5950	0,5950	1 030	613	09:49
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,3000	-1,57%	28,6500	28,7000	28,0000	2 789	78 811	10:52
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	25,9000	0,78%	25,7000	26,3000	25,3000	464	11 922	09:33
IMMOBILE (GKI)	3,5900	1,13%	3,5900	3,5900	3,5900	173	621	10:17
IMPERIO (IMP)	1,3100	0,00%	1,3100	1,3100	1,3100	2	3	10:24
IMS	3,4800	0,00%	3,4800	3,4800	3,4700	1 630	5 659	10:31
INC	1,9300	-2,28%	1,9900	1,9900	1,9300	206	398	10:34
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	335,0000	0,30%	335,0000	337,5000	334,5000	3 163	1 061 604	10:58
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	1	7	09:05
INSTALKRK (INK)	41,0000	0,00%	41,0000	41,0000	41,0000	3 196	131 036	09:44
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,2500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	567,0000	0,18%	571,0000	571,0000	565,0000	1 718	970 710	10:35
INTERSPPL (IPO)	0,5400	-2,17%	0,5400	0,5600	0,5240	66 743	36 321	10:14
INTROL (INL)	7,5800	0,00%	7,5800	7,5800	7,4200	142	1 074	09:47
IPOPEMA (IPE)	2,9500	1,03%	2,9400	2,9500	2,9400	21	62	09:24
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7400	1,08%	3,8000	3,8000	3,7400	98	367	10:00
IZOSTAL (IZS)	2,8900	1,05%	2,8900	2,8900	2,8900	14	40	10:18
JRH	(4,8500)	-	-	-	-	-	-	09:00
JSW	22,9900	1,73%	22,7200	23,2200	22,6000	155 399	3 573 601	10:58
JWWINVEST (JWW)	2,9700	0,00%	2,9700	2,9700	2,9700	10	30	09:02
KCI	0,8900	-1,98%	0,9080	0,9080	0,8900	16	14	10:24
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,6800	0,43%	18,6000	18,7000	18,5400	1 117	20 788	10:53
KETY (KTY)	857,5000	-0,35%	867,5000	868,0000	857,5000	1 860	1 601 491	10:57
KGHM (KGH)	127,3500	0,63%	127,1000	127,9500	126,4500	68 395	8 703 928	10:58
KGL	13,8000	0,00%	13,8000	13,8000	13,8000	6	83	10:46
KINOPOL (KPL)	18,0500	0,56%	17,9500	18,0500	17,9500	1 392	25 039	10:09
KOGENERA (KGN)	59,8000	-1,81%	60,0000	60,4000	59,5000	3 824	229 460	10:52
KOMPAP (KMP)	25,0000	4,17%	25,0000	25,0000	25,0000	3	75	09:00
KOMPUTRON (KOM)	5,6800	1,07%	5,4800	5,6800	5,4800	3 215	18 183	10:55
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	0,00%	0,9220	0,9220	0,9200	908	835	09:11
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	61	51 850	10:29
KRUK (KRU)	403,6000	0,65%	402,7000	408,4000	401,1000	3 571	1 450 379	10:57
KRVITAMIN (KVT)	9,6800	-0,21%	9,6800	9,9200	9,6600	2 289	22 168	10:49
KSGAGRO (KSG)	2,9300	-0,34%	2,9400	3,0100	2,9300	6 801	19 994	10:42
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:35
LARQ (LRQ)	1,7350	0,00%	1,7350	1,7350	1,7350	1	2	09:05
LENA (LEN)	2,8300	1,43%	2,8100	2,8300	2,8100	88	248	10:43
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2460	-3,15%	0,2540	0,2540	0,2460	21 828	5 400	10:43
LIBET (LBT)	1,5400	2,67%	1,5400	1,5400	1,5400	3 990	6 145	09:00
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00
LPP	16 210,0000	0,03%	16 250,0000	16 280,0000	16 100,0000	328	5 315 030	10:58
Reklama
LSISOFT (LSI)	27,8000	0,00%	27,8000	27,8000	27,6000	440	12 192	10:54	Reklama
LUBAWA (LBW)	9,0250	-0,06%	9,1200	9,2500	8,9700	305 549	2 785 866	10:58
MABION (MAB)	9,5500	0,74%	9,6000	9,6000	9,5000	725	6 941	10:53
MAKARONPL (MAK)	19,1000	0,00%	19,0800	19,1400	19,0800	115	2 197	10:49
MANGATA (MGT)	66,6000	1,22%	65,6000	66,6000	65,6000	6	396	09:19
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7600	0,52%	7,6600	7,7600	7,6600	3 420	26 525	10:00
MAXCOM (MXC)	6,1000	-1,93%	6,1200	6,1600	6,1000	2 694	16 491	10:38
MBANK (MBK)	872,4000	0,37%	869,2000	881,0000	869,2000	2 176	1 904 739	10:58
MBWS (MBW)	12,5000	-0,79%	12,5000	12,5000	12,5000	1	13	09:05
MCI	28,4000	0,35%	28,3000	28,7000	27,8000	1 453	41 071	10:36
MDIENERGIA (MDI)	1,0800	-1,82%	1,1000	1,1150	1,0800	3 735	4 144	10:46
MEDICALG (MDG)	33,7500	-2,46%	34,5000	34,5000	33,4000	5 485	185 795	10:55
MEDINICE (ICE)	8,2500	3,13%	8,0000	8,2500	7,9900	25 482	207 572	10:56
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,4000	0,33%	30,3000	30,4000	30,3000	282	8 553	10:01
MERCATOR (MRC)	47,6000	-0,73%	47,9500	48,0000	47,4500	335	16 048	10:38
MERCOR (MCR)	26,0000	0,39%	26,0000	26,0000	26,0000	2	52	09:00
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	2	7	09:04
MFO	35,2000	0,57%	35,0000	35,8000	35,0000	362	12 864	10:42
MILKILAND (MLK)	1,9850	0,51%	1,9300	1,9850	1,9300	2 410	4 728	10:46
MILLENNIUM (MIL)	14,2500	1,50%	14,3000	14,3000	14,1000	52 072	739 694	10:55
MIRACULUM (MIR)	0,8300	-2,35%	0,8300	0,8300	0,8300	167	139	09:47
MIRBUD (MRB)	14,1600	0,93%	14,0400	14,2000	14,0300	15 878	224 119	10:54
MLPGROUP (MLG)	79,8000	2,57%	79,8000	79,8000	79,8000	3	239	09:00
MLSYSTEM (MLS)	15,6200	-1,64%	15,6400	15,9000	15,6200	1 469	23 034	10:37
MOBRUK (MBR)	283,5000	1,25%	282,5000	284,5000	282,5000	1 453	411 650	10:56
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,2000	0,50%	32,5000	32,5000	32,2000	316	10 225	10:52
MOLECURE (MOC)	8,2100	-2,49%	8,4200	8,5000	8,2100	5 420	45 391	10:51
MONNARI (MON)	4,9800	-1,58%	4,9900	5,0600	4,9800	1 578	7 860	10:48
MOSTALPLC (MSP)	15,0000	1,69%	15,0000	15,0000	15,0000	2	30	09:00
MOSTALWAR (MSW)	7,6600	1,59%	7,6000	7,7000	7,6000	936	7 153	10:49
MOSTALZAB (MSZ)	6,3400	0,63%	6,2900	6,3400	6,2900	1 302	8 231	09:50
MOVIEGAME (MOV)	13,9800	-2,24%	14,3000	14,3000	13,2000	2 114	28 754	10:57
MURAPOL (MUR)	39,8500	-0,13%	39,2500	39,8500	39,2500	360	14 248	10:02
MUZA (MZA)	12,6500	-0,78%	12,6500	12,6500	12,6500	25	316	09:49
MWTRADE (MWT)	3,4400	0,00%	3,4400	3,4400	3,4400	2	7	09:55
NANOGROUP (NNG)	2,6550	-0,38%	2,6600	2,6600	2,6500	1 504	3 991	09:55
NEUCA (NEU)	659,0000	-0,30%	665,0000	669,0000	657,0000	377	248 728	10:57
NEWAG (NWG)	74,1000	0,41%	73,1000	74,2000	73,1000	1 007	74 181	10:53
NEXITY (NXG)	2,5000	0,00%	2,5000	2,5000	2,5000	17	43	09:46
NOCTILUCA (NCL)	104,0000	1,46%	103,0000	106,0000	102,5000	6 022	629 082	10:55
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	2,33%	1,3180	1,3300	1,2840	14 634	19 271	10:44
NOVITA (NVT)	97,8000	0,00%	97,8000	97,8000	97,8000	5	489	09:25
NTCAPITAL (NTC)	0,6020	-1,95%	0,6140	0,6240	0,6000	4 912	3 036	10:15
NTTSYSTEM (NTT)	10,8000	0,00%	10,6000	10,8000	10,6000	6 161	65 430	09:56
ODLEWNIE (ODL)	8,7600	-0,45%	8,8000	8,9600	8,7400	1 276	11 212	10:24
ONDE (OND)	9,9600	-0,40%	10,0800	10,0800	9,8500	4 693	46 701	10:52
ONESANO (ONO)	0,9000	0,22%	0,9000	0,9000	0,9000	596	536	09:33
OPONEO.PL (OPN)	91,6000	-0,65%	92,4000	92,4000	91,6000	95	8 769	09:50
OPTEAM (OPM)	(3,8400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,5040	0,31%	8,5000	8,5140	8,4160	231 323	1 958 070	10:58
ORCOGROUP (OPG)	4,6800	8,33%	4,6800	4,6800	4,6800	151	707	10:12
ORZBIALY (OBL)	(37,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	14,3800	2,71%	13,6600	14,3800	13,6400	855	11 714	10:48
OTMUCHOW (OTM)	5,0400	-2,70%	5,1800	5,1800	5,0400	1 001	5 056	10:49
PAMAPOL (PMP)	(2,5400)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,6000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	74,0000	0,27%	73,8000	74,0000	72,6000	1 423	105 154	10:32
PATENTUS (PAT)	3,4500	-1,99%	3,4500	3,4500	3,4500	97	335	09:02
PBG	#0,0180	0,00%	-	-	-	-	-	09:05
PBSFINANSE (PBF)	#0,4500	-9,64%	-	-	-	-	-	10:01
PCCEXOL (PCX)	2,5200	-0,40%	2,5000	2,5200	2,5000	809	2 029	09:34
PCCROKITA (PCR)	69,9000	-0,14%	69,5000	70,0000	69,5000	421	29 386	10:35
PCFGROUP (PCF)	5,2600	-2,41%	5,3800	5,3900	5,2400	5 572	29 589	10:34
PEKABEX (PBX)	16,6500	0,00%	16,9000	16,9000	16,6500	248	4 141	10:44
PEKAO (PEO)	207,2000	1,42%	205,0000	207,2000	205,0000	164 772	33 999 354	10:58
PEPCO (PCO)	22,7500	1,25%	22,4700	22,7600	22,4200	269 084	6 095 297	10:58
Reklama
PEPEES (PPS)	0,9000	0,00%	0,8700	0,9000	0,8700	1 011	910	09:23	Reklama
PGE	11,6700	-0,68%	11,7550	11,8400	11,5800	426 199	4 980 827	10:58
PGFGROUP (PGV)	0,5500	2,23%	0,5400	0,5700	0,5220	26 548	14 784	09:49
PHARMENA (PHR)	3,4400	-0,29%	3,4500	3,4500	3,4400	709	2 440	10:48
PHN	9,9000	0,00%	9,9600	9,9600	9,8400	312	3 088	10:54
PHOTON (PEN)	3,0000	1,69%	3,0300	3,1000	2,9700	3 487	10 640	10:55
PKNORLEN (PKN)	82,7700	0,18%	82,8000	82,9900	82,1800	253 217	20 927 301	10:58
PKOBP (PKO)	77,1200	0,84%	76,9400	77,5000	76,8600	375 564	28 984 449	10:58
PKPCARGO (PKP)	15,4000	2,05%	15,0800	15,4400	15,0800	13 570	207 103	10:55
PLAYWAY (PLW)	272,0000	1,68%	270,0000	272,0000	269,0000	3 400	919 818	10:44
PLAZACNTR (PLZ)	2,8500	-0,18%	2,8000	2,8500	2,7150	6 370	17 735	10:30
PMPG (PGM)	2,0000	0,00%	2,0500	2,0500	2,0000	372	758	09:21
POLENERGIA (PEP)	59,6000	0,68%	59,6000	59,8000	58,8000	584	34 720	10:56
POLICE (PCE)	8,9000	-1,11%	9,0000	9,0000	8,9000	59	526	10:46
POLIMEXMS (PXM)	4,6500	0,54%	4,6250	4,7000	4,6000	31 010	144 291	10:55
POLTREG (PTG)	30,0000	0,00%	29,8000	30,6000	29,8000	284	8 552	10:26
POLWAX (PWX)	1,6100	0,00%	1,6100	1,6100	1,6100	5 035	8 106	10:12
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	10	34	10:57
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	09:47
PROCHEM (PRM)	22,0000	0,00%	22,0000	22,2000	22,0000	154	3 398	10:18
PROJPRZEM (PJP)	16,6000	0,30%	16,5500	16,6000	16,5500	122	2 024	09:54
PROTEKTOR (PRT)	1,1400	-2,15%	1,1500	1,1750	1,1100	10 549	12 147	10:52
PTWP (PTW)	109,0000	0,00%	109,0000	109,0000	109,0000	4	436	09:00
PULAWY (ZAP)	49,2000	0,00%	49,2000	49,2000	49,2000	693	34 096	10:49
PURE (PUR)	7,4100	1,30%	7,4800	7,7350	7,1500	35 907	265 875	10:58
PZU	62,5200	-0,64%	63,0000	63,0400	62,5000	165 556	10 384 150	10:57
QNATECHNO (QNA)	27,2000	-1,81%	27,7000	27,7000	27,2000	1 061	29 120	10:26
QUANTUM (QNT)	#29,2000	-0,68%	-	-	-	-	-	10:40
QUERCUS (QRS)	11,5000	1,32%	11,4000	11,5000	11,4000	6 482	74 523	10:56
RAEN (RAE)	0,4420	2,79%	0,4310	0,4740	0,4275	425 567	188 440	10:49
RAFAMET (RAF)	(65,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	136,2000	0,44%	135,0000	136,9000	135,0000	7 579	1 031 097	10:58
RANKPROGR (RNK)	4,8300	0,00%	4,8300	4,8300	4,8300	19	92	09:34
RAWLPLUG (RWL)	16,5000	2,48%	16,5000	16,5000	16,5000	260	4 290	09:23
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	0,9900	0,00%	1,0500	1,0500	0,9900	5 002	4 952	09:43
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,3500	0,00%	13,3500	13,3500	13,3500	22	294	09:00
RENDER (RND)	(80,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	26,7000	0,00%	26,7000	26,7000	26,7000	6	160	09:05
RYVU (RVU)	30,6000	-0,97%	30,7000	30,8500	30,1000	1 905	58 268	10:36
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,5000	0,43%	23,3000	23,5000	23,3000	22	513	10:08
SANPL (SPL)	521,2000	0,12%	524,6000	526,8000	519,8000	5 893	3 078 988	10:58
SANTANDER (SAN)	32,4300	1,92%	32,4500	32,4500	32,4300	955	30 971	10:47
SANWIL (SNW)	1,4300	2,14%	1,4000	1,4300	1,4000	5 985	8 509	10:55
SCPFL (SCP)	155,0000	-0,51%	155,8000	156,0000	155,0000	366	56 852	10:50
SECOGROUP (SWG)	(26,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	0,24%	8,4400	8,4600	8,4400	43	363	10:40
SELENAFM (SEL)	34,5000	1,17%	34,3000	34,5000	34,3000	871	30 028	10:43
SELVITA (SLV)	34,5000	-0,58%	35,1000	35,1000	33,9000	12 020	413 895	10:58
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4550	-4,21%	0,4660	0,4740	0,4550	30 860	14 219	10:57
SHOPER (SHO)	47,8000	0,00%	48,0000	48,0000	47,2000	8 616	411 448	10:45
SILVAIR-REGS (SVRS)	7,0500	-5,37%	7,2000	7,2000	7,0000	1 800	12 675	09:57
SILVANO (SFG)	5,2000	-2,26%	5,2000	5,2000	5,2000	879	4 571	09:00
SIMFABRIC (SIM)	1,6720	3,85%	1,6700	1,6720	1,6700	300	501	09:51
SKARBIEC (SKH)	27,4000	2,24%	27,4000	27,4000	27,4000	2	55	09:30
SKYLINE (SKL)	(1,5900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,4000	2,06%	78,6000	79,4000	78,6000	7	553	09:20
SOHODEV (SHD)	#0,3760	-1,05%	-	-	-	-	-	10:25
SONEL (SON)	17,2500	-3,09%	17,5000	17,6000	17,2500	232	4 049	10:53
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	610,0000	2,35%	600,0000	614,0000	600,0000	210	127 692	10:58
STALEXP (STX)	3,1450	0,48%	3,1400	3,1450	3,1300	33 691	105 810	10:30
STALPROD (STP)	(247,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	8,3600	0,24%	8,3400	8,3600	8,3000	438	3 645	10:06
STAPORKOW (ZUK)	(3,0600)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	#0,3120	15,56%	-	-	-	-	-	09:08	Reklama
SUNEX (SNX)	7,3800	-0,27%	7,3900	7,3900	7,2500	506	3 712	10:49
SYGNITY (SGN)	108,0000	0,93%	107,0000	108,5000	106,0000	695	74 941	10:58
SYNEKTIK (SNT)	211,0000	2,33%	208,0000	213,8000	207,0000	5 052	1 062 791	10:52
TALEX (TLX)	20,6000	0,00%	20,6000	20,6000	20,6000	15	309	09:00
TARCZYNSKI (TAR)	118,5000	-0,42%	119,0000	119,0000	118,5000	888	105 669	10:27
TATRY (TMR)	97,0000	-2,02%	97,0000	97,0000	97,0000	25	2 425	10:11
TAURONPE (TPE)	8,1980	1,16%	8,1020	8,1980	8,0700	235 645	1 915 707	10:58
TBULL (TBL)	(4,1000)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4400	0,00%	6,4400	6,4400	6,4400	2	13	10:38
TERMOREX (TRR)	0,7250	0,00%	0,7250	0,7250	0,7250	307	223	10:39
TESGAS (TSG)	2,3400	-0,43%	2,3500	2,3500	2,3400	6	14	10:01
TEXT (TXT)	56,5000	-0,70%	56,9000	57,1000	56,3000	20 269	1 147 850	10:58
TORPOL (TOR)	38,5000	1,18%	38,2000	38,5500	38,2000	246	9 451	10:57
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	10,1600	1,20%	10,0000	10,1800	9,9200	7 887	79 225	10:48
TRAKCJA (TRK)	2,2500	0,90%	2,2350	2,2500	2,2100	11 381	25 486	10:53
TRANSPOL (TRN)	4,1100	-0,24%	4,1100	4,1100	4,1100	5	21	09:00
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	79,7000	0,76%	79,6000	79,8000	79,0000	1 972	156 672	10:57
ULMA (ULM)	60,5000	2,54%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	(11,8500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1500	0,00%	1,2100	1,2100	1,1500	1 010	1 162	09:48
UNIBEP (UNI)	10,7500	-0,46%	10,7000	10,7500	10,5000	1 478	15 673	10:41
UNICREDIT (UCG)	274,7500	-0,47%	274,7500	274,7500	274,7500	40	10 990	10:35
UNIMA (U2K)	8,5200	2,16%	8,3000	8,5200	8,3000	1 737	14 636	10:30
UNIMOT (UNT)	148,8000	0,00%	149,2000	149,8000	146,4000	213	31 669	10:58
URTESTE (URT)	53,2000	-1,48%	54,0000	54,0000	53,2000	408	22 005	10:43
VERCOM (VRC)	121,8000	0,66%	122,6000	122,6000	121,0000	355	43 064	10:51
VIGOPHOTN (VGO)	450,0000	2,04%	448,0000	452,0000	445,0000	74	33 131	10:46
VINDEXUS (VIN)	12,7000	6,72%	11,8500	13,0000	11,8500	16 396	206 874	10:50
VISTAL (VTL)	#0,3900	-35,00%	-	-	-	-	-	10:14
VIVID (VVD)	0,5680	-0,35%	0,5680	0,5680	0,5680	1	1	10:18
VOTUM (VOT)	44,9000	0,22%	44,6500	44,9000	44,6500	906	40 560	10:56
VOXEL (VOX)	177,0000	-0,90%	177,6000	178,6000	176,8000	1 567	277 418	10:44
VRG	4,2300	0,95%	4,1600	4,2300	4,1600	4 864	20 398	10:54
WARIMPEX (WXF)	2,5000	-4,21%	2,5700	2,5700	2,5000	16 500	41 615	10:50
WASKO (WAS)	1,7500	-1,96%	1,7550	1,7550	1,7500	3 000	5 251	10:39
WAWEL (WWL)	636,0000	-2,15%	638,0000	638,0000	636,0000	4	2 546	09:48
WIELTON (WLT)	6,7100	-0,59%	6,7500	6,7800	6,6800	36 683	246 482	10:58
WIKANA (WIK)	7,1500	0,70%	7,1500	7,1500	7,1500	6	43	09:18
WIRTUALNA (WPL)	74,6000	0,13%	74,9000	75,0000	74,6000	4 093	306 625	10:50
WITTCHEN (WTN)	17,8800	-0,67%	18,0000	18,0000	17,8000	4 852	86 657	10:56
XPLUS (XPL)	3,7200	1,64%	3,6600	3,7300	3,6200	9 603	35 497	10:50
XTPL (XTP)	82,4000	2,36%	81,3000	82,9000	80,1000	1 051	85 359	10:57
XTRADEBDM (XTB)	74,9800	1,00%	75,2400	75,4800	74,5200	65 096	4 887 775	10:58
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7500	8,75%	21,1000	22,0700	20,8200	3 899 395	84 007 556	10:58
ZAMET (ZMT)	0,8180	-1,21%	0,8280	0,8280	0,8080	16 811	13 623	10:56
ZEPAK (ZEP)	21,5500	-1,60%	21,9000	21,9000	21,4000	13 894	299 943	10:55
ZREMB (ZRE)	7,2000	0,42%	7,1700	7,2500	7,0800	1 340	9 582	10:38
ZUE	9,9800	0,00%	9,9800	9,9800	9,9800	30	299	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.