Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	109 410,83	-0,58%	109 957,94	110 124,91	109 410,83	110 046,80	159 052 309	09:43
WIG20	2 963,31	-0,74%	2 984,72	2 987,00	2 963,31	2 985,33	163 653 587	09:58
WIG30	3 818,56	-0,83%	3 845,17	3 852,41	3 818,56	3 850,71	179 427 665	09:58
mWIG40	8 113,04	-0,58%	8 162,05	8 176,72	8 112,86	8 160,21	18 959 351	09:43
sWIG80	29 214,58	0,05%	29 229,75	29 262,27	29 213,91	29 200,48	3 382 857	09:43
WIG-BANKI	18 797,07	-0,61%	18 871,07	18 942,32	18 778,69	18 912,29	30 924 345	09:43
WIG-BUDOW	8 373,06	0,53%	8 315,76	8 407,50	8 315,76	8 328,90	5 812 896	09:43
WIG-CHEMIA	8 003,66	-0,29%	8 043,30	8 051,93	7 988,30	8 027,12	181 791	09:43
WIG-ENERG	4 357,67	-0,04%	4 353,09	4 387,14	4 353,09	4 359,61	2 454 093	09:43
WIG-INFO	9 788,49	-2,04%	9 991,11	9 991,93	9 788,30	9 992,53	1 841 072	09:43
WIG-MEDIA	7 083,51	0,91%	7 016,94	7 131,55	7 016,94	7 019,86	494 244	09:43
WIG-NRCHOM	5 643,22	-0,16%	5 632,77	5 644,72	5 624,85	5 652,11	285 285	09:43
WIG-PALIWA	9 085,91	0,28%	9 100,31	9 135,05	9 080,54	9 060,98	16 209 347	09:43
WIG-Poland	(114 987,68)	-	-	-	-	114 987,68	157 091 821	06:20
WIG-SPOZYW	2 990,06	0,06%	3 003,09	3 022,08	2 974,84	2 988,15	768 658	09:43
WIG20lev	605,73	-1,34%	613,60	614,54	605,73	613,94	133 777 944	09:43
WIG20short	2 852,43	0,69%	2 834,26	2 852,43	2 832,10	2 832,93	133 777 944	09:43
GPWB-B1Y3Y	(1 272,41)	-	-	-	-	1 272,41	-	06:20
GPWB-B1Y4Y	(1 276,85)	-	-	-	-	1 276,85	-	06:20
GPWB-B1Y5Y	(1 281,89)	-	-	-	-	1 281,89	-	06:20
GPWB-B3Y5Y	(1 293,92)	-	-	-	-	1 293,92	-	06:20
GPWB-B5Y	(1 289,18)	-	-	-	-	1 289,18	-	06:20
GPWB-BWZ	(1 278,92)	-	-	-	-	1 278,92	-	06:20
INNOVATOR	(1 718,62)	-	-	-	-	1 718,62	47 930 294	06:20
mWIG40dvp	(213,92)	-	-	-	-	213,92	18 963 648	06:20
mWIG40TR	12 593,38	-0,58%	12 669,45	12 692,23	12 593,10	12 666,60	18 959 351	09:43
mWIG40TRlv	20 077,81	-1,17%	20 321,82	20 394,89	20 076,91	20 315,19	18 959 351	09:43
mWIG40TRsh	2 301,43	0,60%	2 287,69	2 301,48	2 283,57	2 287,64	18 959 351	09:43
sWIG80dvp	(700,46)	-	-	-	-	700,46	3 428 222	06:20
sWIG80TR	45 261,11	0,05%	45 284,61	45 334,98	45 260,06	45 239,26	3 382 857	09:43
WIG140	2 122,26	-0,60%	2 132,94	2 136,19	2 122,26	2 134,99	154 029 583	09:43
WIG20dvp	(85,90)	-	-	-	-	85,90	133 895 588	06:20
WIG20TR	6 438,65	-0,66%	6 480,21	6 485,15	6 438,65	6 481,54	133 777 944	09:43
WIG20TRlev	5 688,61	-1,34%	5 762,55	5 771,34	5 688,61	5 765,62	133 777 944	09:43
WIG20TRsht	2 640,07	0,69%	2 623,26	2 640,07	2 621,26	2 622,08	133 777 944	09:43
WIG30TR	8 121,60	-0,73%	8 169,36	8 184,73	8 121,60	8 181,11	144 795 281	09:43
WIG-CEE	(2 489,74)	-	-	-	-	2 489,74	2 146 084	06:20
WIGdiv	2 387,95	-0,44%	2 399,72	2 402,88	2 387,94	2 398,59	29 371 225	09:43
WIGdivplus	2 234,70	-0,66%	2 244,12	2 248,50	2 234,70	2 249,56	60 862 587	09:43
WIG.GAMES	17 571,68	0,04%	17 576,56	17 670,41	17 547,13	17 564,69	3 047 425	09:43
WIG-GORNIC	4 407,11	-0,19%	4 398,10	4 424,98	4 397,38	4 415,65	12 825 087	09:43
WIG-GRY	21 419,42	0,07%	21 390,32	21 594,82	21 362,86	21 405,46	3 354 366	09:43
WIGind	17 193,39	0,15%	17 182,21	17 220,81	17 182,21	17 167,13	1 984 707	09:43
WIG-LEKI	3 354,34	0,20%	3 365,11	3 365,11	3 333,69	3 347,57	109 815	09:43
WIGmed	19 245,33	0,21%	19 299,33	19 307,17	19 224,09	19 205,76	2 585 864	09:43
WIG-MOTO	8 555,27	0,08%	8 565,74	8 569,94	8 551,34	8 548,56	56 319	09:43
WIG.MS-BAS	17 315,57	-0,11%	17 288,68	17 418,40	17 264,18	17 334,62	13 723 811	09:43
WIG.MS-ECM	8 782,57	-0,88%	8 853,88	8 853,88	8 776,27	8 860,40	24 230 589	09:43
WIG.MS-FIN	21 756,29	-0,84%	21 907,54	21 970,81	21 755,01	21 941,22	46 568 730	09:43
WIG-ODZIEZ	11 635,04	-1,24%	11 899,36	11 900,88	11 635,04	11 781,21	27 352 368	09:43
WIGtechTR	18 094,16	-0,52%	18 203,39	18 221,81	18 094,16	18 188,30	9 277 548	09:43
WIG-Ukrain	(590,53)	-	-	-	-	590,53	2 127 818	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	0,00%	2,4000	2,4500	2,4000	1 245	2 990	09:42	Reklama
08OCTAVA (08N)	#0,7400	-1,33%	-	-	-	-	-	08:59
11BIT (11B)	187,7000	-0,16%	188,0000	188,0000	187,2000	1 034	193 902	09:43
3RGAMES (3RG)	0,9400	2,40%	0,9200	0,9480	0,9100	9 041	8 308	09:42
4MASS (4MS)	4,4350	-0,11%	4,4400	4,4400	4,3650	4 113	18 189	09:41
ABPL (ABE)	96,0000	-1,03%	97,0000	97,0000	96,0000	153	14 798	09:41
ACAUTOGAZ (ACG)	25,9000	0,00%	25,7000	25,9000	25,7000	336	8 702	09:39
ACTION (ACT)	26,4000	0,38%	26,4500	26,5000	26,4000	596	15 754	09:41
ADIUVO (ADV)	0,8000	0,00%	0,8000	0,8000	0,8000	675	540	09:21
AGORA (AGO)	9,3000	0,43%	9,3000	9,3000	9,3000	4 285	39 851	09:00
AGROTON (AGT)	5,6800	-5,33%	6,1400	6,2800	5,6800	8 956	54 300	09:40
AIGAMES (ALG)	0,9760	0,00%	0,9760	0,9860	0,9760	452	441	09:19
AILLERON (ALL)	18,8400	0,21%	18,9000	18,9000	18,8400	67	1 262	09:40
AIRWAY (AWM)	0,4400	-0,90%	0,4340	0,4435	0,4340	23 061	10 080	09:36
ALIOR (ALR)	113,9000	-0,09%	114,0000	115,2500	113,8500	46 152	5 285 318	09:43
ALLEGRO (ALE)	36,9950	-0,75%	37,2500	37,2500	36,9000	218 687	8 096 766	09:43
ALTA (AAT)	2,0800	1,46%	2,0800	2,0800	2,0800	62	129	09:03
ALTUSTFI (ALI)	(1,9800)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0000	0,24%	21,0000	21,0000	21,0000	686	14 406	09:34
AMICA (AMC)	(56,8000)	-	-	-	-	-	-	09:00
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,3400	0,28%	14,4600	14,4600	14,2800	2 112	30 260	09:41
ANSWEAR (ANR)	28,0500	-0,36%	28,1000	28,3500	28,0500	563	15 801	09:20
APATOR (APT)	21,1500	0,71%	21,0000	21,1500	21,0000	228	4 805	09:26
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,7500	2	38	09:00
APSENERGY (APE)	2,9400	0,00%	2,9400	2,9400	2,9400	10	29	09:01
ARCHICOM (ARH)	48,2000	0,00%	48,2000	48,2000	48,2000	6	289	09:14
ARCTIC (ATC)	10,6400	0,38%	10,6000	10,6400	10,5600	1 609	17 066	09:43
ARLEN (ARL)	41,3000	2,99%	40,7950	41,4450	40,4100	10 709	438 294	09:42
ARTIFEX (ART)	15,0000	-0,66%	15,1000	15,1000	15,0000	31	466	09:04
ASBIS (ASB)	27,8600	0,36%	27,8600	28,1400	27,8600	6 927	193 955	09:40
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,0000	-1,33%	90,4000	90,4000	89,0000	127	11 421	09:29
ASSECOPOL (ACP)	201,2000	-4,01%	209,0000	209,6000	201,2000	3 719	763 317	09:43
ASSECOSEE (ASE)	76,3000	-0,78%	76,4000	76,4000	75,6000	274	20 855	09:34
ASTARTA (AST)	51,0000	-1,92%	52,1000	52,3000	50,5000	5 137	264 616	09:41
ATAL (1AT)	58,3000	0,69%	57,8000	58,5000	57,6000	2 033	117 757	09:43
ATENDE (ATD)	3,2800	-0,61%	3,2800	3,2800	3,2800	1 869	6 130	09:43
ATLANTAPL (ATP)	(16,4500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1400	1,90%	2,1400	2,1400	2,0600	519	1 069	09:34
ATMGRUPA (ATG)	3,9600	0,00%	3,9600	3,9600	3,9600	13	51	09:06
ATREM (ATR)	42,0000	1,20%	42,1000	42,6000	41,9000	911	38 372	09:26
AUTOPARTN (APR)	20,3500	0,25%	20,3000	20,4000	20,2000	2 107	42 747	09:42
BBIDEV (BBD)	5,3500	-1,83%	5,3500	5,3500	5,3500	1	5	09:00
BENEFIT (BFT)	3 475,0000	0,14%	3 470,0000	3 480,0000	3 470,0000	89	309 555	09:40
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,1000	-3,77%	5,2500	5,2500	5,1000	505	2 576	09:17
BIGCHEESE (BCS)	14,2400	-0,70%	14,2200	14,3600	14,1800	1 728	24 524	09:39
BIOCELTIX (BCX)	101,6000	-0,59%	102,6000	103,4000	101,6000	454	46 457	09:35
BIOMAXIMA (BMX)	12,9500	-1,15%	12,9500	12,9500	12,9500	6	78	09:00
BIOMEDLUB (BML)	4,8400	-1,22%	4,8650	4,8650	4,8200	5 274	25 552	09:42
BIOPLANET (BIP)	16,5500	-3,78%	16,5500	16,5500	16,5500	7	116	09:43
BIOTON (BIO)	4,4800	0,00%	4,4800	4,4800	4,4800	1 000	4 480	09:35
BLOOBER (BLO)	30,8500	0,65%	30,4500	30,8500	30,3500	393	11 974	09:41
BNPPPL (BNP)	110,0000	2,80%	109,0000	110,0000	107,5000	3 920	428 055	09:36
BOGDANKA (LWB)	23,9500	0,21%	23,8500	24,0000	23,8000	2 531	60 524	09:43
BOOMBIT (BBT)	6,8200	2,40%	6,8200	6,8200	6,8200	277	1 889	09:42
BORYSZEW (BRS)	6,0400	0,33%	6,0000	6,0400	6,0000	2 002	12 012	09:06
BOS	10,4000	0,39%	10,3000	10,4000	10,3000	202	2 099	09:43
BOWIM (BOW)	4,3300	-0,46%	4,3300	4,3300	4,3300	100	433	09:00
BRAND24 (B24)	58,0000	0,00%	57,8000	58,0000	57,4000	11	632	09:08
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	567,2000	0,78%	566,8000	572,0000	560,0000	9 019	5 107 711	09:43
BUMECH (BMC)	13,5200	0,15%	13,4800	13,6400	13,3000	9 496	128 091	09:41
CAPITAL (CPA)	(0,1800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4510	0,33%	0,4495	0,4510	0,4495	7 000	3 153	09:16
CAPTORTX (CTX)	41,9000	3,46%	41,0000	41,9000	41,0000	99	4 126	09:16
CASPAR (CSR)	4,0400	2,02%	4,0400	4,0400	4,0400	2	8	09:00
CAVATINA (CAV)	14,0000	-0,71%	14,0000	14,0000	14,0000	1 010	14 140	09:00
CCC	182,8000	-1,93%	192,0000	193,8000	182,6000	128 949	24 207 862	09:43
Reklama
CCENERGY (CCE)	(0,2880)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	248,9000	0,00%	250,0000	251,6000	247,4000	11 006	2 748 773	09:43
CDRL (CDL)	10,1000	7,45%	9,4500	10,1000	9,4500	39	389	09:11
CELTIC (CPD)	6,2600	4,33%	6,0000	6,2800	6,0000	1 331	7 995	09:43
CEZ	216,2000	0,09%	216,2000	216,2000	216,2000	17	3 675	09:00
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	3,1050	0,81%	3,0800	3,1200	3,0800	25 629	79 499	09:43
CITYSERV (CTS)	(5,7500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8000	0,88%	22,8000	22,8000	22,5000	3 101	70 054	09:34
CLOUD (CLD)	49,4000	0,20%	49,4000	49,4000	49,4000	1	49	09:01
COALENERG (CLE)	3,0500	-7,01%	3,2100	3,2400	2,9400	460 943	1 415 786	09:43
COGNOR (COG)	6,8600	-0,58%	6,9000	6,9000	6,8350	2 485	17 126	09:42
COLUMBUS (CLC)	6,8000	1,19%	6,6700	6,8000	6,6600	13 195	89 229	09:43
COMP (CMP)	248,0000	-0,40%	249,0000	249,0000	248,0000	104	25 848	09:32
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8660	0,00%	0,8660	0,8660	0,8660	10	9	09:00
CORMAY (CRM)	0,4970	0,20%	0,4970	0,4970	0,4970	440	219	09:28
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	451,0000	2,97%	438,0000	452,0000	438,0000	182	80 739	09:43
CREOTECH (CRI)	289,5000	0,17%	289,0000	290,0000	288,0000	44	12 723	09:37
CYBERFLKS (CBF)	177,8000	1,02%	177,8000	177,8000	177,2000	75	13 324	09:38
CYFRPLSAT (CPS)	14,6150	-0,65%	14,7050	14,7250	14,6150	173 122	2 538 581	09:43
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,1000	1,10%	45,9000	46,4000	45,3000	392	18 001	09:42
DATAWALK (DAT)	110,8000	0,54%	110,0000	111,0000	109,0000	844	92 885	09:43
DBENERGY (DBE)	11,8000	0,00%	11,8000	11,8000	11,8000	3	35	09:23
DEBICA (DBC)	83,5000	0,12%	83,4000	83,5000	83,3000	88	7 340	09:22
DECORA (DCR)	71,2000	0,56%	71,0000	71,2000	71,0000	9	640	09:39
DEKPOL (DEK)	70,6000	-0,56%	70,6000	70,6000	70,6000	224	15 814	09:37
DELKO (DEL)	6,7000	0,00%	6,7000	6,7000	6,6400	287	1 907	09:32
DEVELIA (DVL)	8,5900	-0,69%	8,6000	8,6000	8,5100	657	5 646	09:29
DGA	19,5000	0,00%	19,4500	19,5000	19,4500	390	7 586	09:08
DIAG (DIA)	188,7500	0,40%	189,0000	189,0000	188,2500	581	109 574	09:43
DIGITANET (DIG)	88,4000	-0,11%	89,0000	89,1000	88,4000	673	59 830	09:43
DIGITREE (DTR)	12,1000	0,00%	12,1000	12,1000	12,1000	117	1 416	09:42
DINOPL (DNP)	47,6000	-1,18%	48,2200	48,3400	47,5700	164 427	7 867 775	09:43
DMGROUP (DMG)	3,7000	0,54%	3,7000	3,7000	3,6800	180	664	09:39
DOMDEV (DOM)	249,5000	-0,20%	250,0000	250,0000	248,0000	298	74 466	09:43
DRAGOENT (DGE)	(20,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,0000	-0,96%	31,0500	31,0500	31,0000	5	155	09:28
ECHO (ECH)	5,3400	0,75%	5,3600	5,3600	5,3400	60	321	09:43
EDINVEST (EDI)	6,7000	4,69%	6,4000	6,7000	6,4000	108	694	09:32
EFEKT (EFK)	#5,4000	0,93%	-	-	-	-	-	09:21
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	49,9000	0,50%	49,6500	49,9500	49,6000	381	18 937	09:43
ELKOP (EKP)	2,4700	2,92%	2,4400	2,5000	2,3600	12 491	30 925	09:36
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07.08.2025
ENAP (ENP)	(2,8400)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,0900	1,49%	18,9900	19,2300	18,9300	24 743	472 731	09:39
ENELMED (ENE)	19,9000	0,00%	19,9000	19,9000	19,9000	2	40	09:00
ENERGA (ENG)	12,8800	-0,46%	12,9200	12,9200	12,8200	2 018	26 040	09:39
ENERGOINS (ENI)	2,3300	0,43%	2,3300	2,3300	2,3300	23	54	09:01
ENTER (ENT)	53,0000	-0,75%	53,5000	53,5000	52,8000	1 442	76 549	09:42
EQUNICO (EQU)	0,8980	0,00%	0,8980	0,8980	0,8980	2 934	2 635	09:28
ERBUD (ERB)	33,1000	-1,63%	34,0000	34,0000	33,1000	46	1 529	09:42
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,5000	1,58%	38,1000	38,7000	38,1000	722	27 699	09:41
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	3,1000	10,32%	2,9200	3,1500	2,8600	235 475	709 821	09:43
EUROCASH (EUR)	8,0750	-0,19%	8,1000	8,1050	8,0650	12 046	97 453	09:40
EUROHOLD (EHG)	(2,9600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,0000	-1,29%	23,2000	23,2000	23,0000	376	8 701	09:15
FABRITY (FAB)	27,8000	0,00%	27,8000	27,8000	27,4000	4 182	115 288	09:26
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,9500	0,78%	12,9500	12,9500	12,9500	2	26	09:00
FERRO (FRO)	34,0000	0,59%	34,0000	34,1000	34,0000	3 742	127 404	09:43
FMG	(105,0000)	-	-	-	-	-	-	09:00
FON	#0,7520	-6,93%	-	-	-	-	-	08:30
FORTE SA (FTE)	28,4000	0,00%	28,4000	28,4000	28,4000	2	57	09:00
Reklama
GAMEOPS (GOP)	14,8000	-0,80%	15,1000	15,1000	14,6000	568	8 312	09:35	Reklama
GAMFACTOR (GIF)	6,5000	0,00%	6,5000	6,5000	6,5000	509	3 309	09:04
GENOMTEC (GMT)	6,1200	-0,33%	6,1400	6,4900	6,1200	6 386	39 356	09:34
GETIN (GTN)	0,5180	0,58%	0,5200	0,5260	0,5140	48 668	25 114	09:38
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	23,5000	-3,29%	23,5000	23,5000	23,5000	45	1 058	09:00
GPW	57,2500	0,70%	56,8500	57,4000	56,5500	2 975	169 408	09:41
GREENX (GRX)	1,8420	0,49%	1,8360	1,8420	1,8200	16 983	31 129	09:43
GRENEVIA (GEA)	2,5850	-0,96%	2,6100	2,6100	2,5800	8 084	20 859	09:27
GRODNO (GRN)	10,6500	0,47%	10,6500	10,8000	10,6000	683	7 270	09:41
GRUPAAZOTY (ATT)	18,7000	-1,06%	18,9000	18,9000	18,7000	10 378	195 284	09:43
GRUPRACUJ (GPP)	65,8000	0,00%	65,6000	66,1000	65,6000	696	45 862	09:27
GTC	(4,2800)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,8000	-1,25%	111,0000	112,0000	110,6000	661	73 386	09:40
HARPER (HRP)	5,9800	-1,64%	6,1000	6,1000	5,9800	310	1 875	09:28
HELIO (HEL)	27,9000	1,45%	27,5000	27,9000	27,5000	937	25 911	09:43
HERKULES (HRS)	1,3000	1,17%	1,2850	1,3000	1,2850	5 116	6 589	09:25
HUUUGE-S144 (HUGE)	19,2800	0,21%	19,2400	19,2800	19,1800	187	3 593	09:34
HYDROTOR (HDR)	20,5000	0,99%	20,5000	20,5000	20,5000	3	62	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	70,0000	0,00%	70,0000	70,0000	70,0000	1	70	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,7000	0,17%	28,8000	28,8000	28,6500	352	10 117	09:42
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,9000	3,21%	28,5000	30,0000	27,6000	1 823	52 753	09:26
IMMOBILE (GKI)	3,2900	-1,79%	3,3900	3,3900	3,2900	1 839	6 051	09:12
IMPERIO (IMP)	(1,3000)	-	-	-	-	-	-	09:00
IMS	3,3700	-2,03%	3,4400	3,4400	3,3700	2 387	8 136	09:37
INC	1,9300	-2,53%	1,9300	1,9300	1,9300	261	504	09:11
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	338,5000	-2,31%	342,0000	345,0000	335,5000	1 131	382 825	09:36
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	6,8500	418	2 865	09:39
INSTALKRK (INK)	41,5000	0,24%	41,5000	41,5000	41,4000	134	5 561	09:26
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	09:36
INTERBUD (ITB)	(2,2900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	575,0000	0,00%	576,0000	576,0000	575,0000	6	3 454	09:42
INTERSPPL (IPO)	0,5100	-0,39%	0,5260	0,5260	0,5100	10 201	5 260	09:08
INTROL (INL)	7,4200	-1,33%	7,5200	7,5200	7,4200	91	683	09:42
IPOPEMA (IPE)	2,9200	-0,34%	2,9200	2,9200	2,9200	215	628	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,6200	-2,16%	3,7800	3,7800	3,6200	7	26	09:23
IZOSTAL (IZS)	2,8800	0,70%	2,8800	2,8800	2,8800	10	29	09:27
JRH	4,8400	0,00%	4,8400	4,8400	4,8400	61	295	09:00
JSW	24,0800	2,47%	23,8400	24,4000	23,5600	128 677	3 096 976	09:43
JWWINVEST (JWW)	2,9900	2,40%	2,9800	2,9900	2,9800	55	164	09:40
KCI	0,9040	-0,22%	0,9040	0,9040	0,9040	10	9	09:07
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,9200	0,11%	19,0000	19,1200	18,8000	5 971	113 270	09:42
KETY (KTY)	892,0000	-0,83%	896,0000	898,5000	890,5000	1 310	1 170 498	09:43
KGHM (KGH)	132,6000	-0,41%	133,0000	133,4000	132,1500	64 178	8 517 130	09:43
KGL	13,8000	4,55%	13,8000	13,8000	13,8000	1	14	09:00
KINOPOL (KPL)	17,8000	-0,84%	17,9500	18,0000	17,7000	1 439	25 630	09:43
KOGENERA (KGN)	58,4000	0,00%	58,4000	58,4000	58,3000	717	41 871	09:27
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,6600	1,43%	5,6600	5,6600	5,6600	100	566	09:37
KPPD (KPD)	(30,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,8700	2,35%	0,8500	0,8700	0,8500	730	625	09:20
KRKA (KRK)	854,0000	0,00%	866,0000	866,0000	854,0000	2	1 720	09:09
KRUK (KRU)	421,0000	-0,89%	424,2000	424,2000	420,0000	3 725	1 571 188	09:42
KRVITAMIN (KVT)	9,9000	-0,40%	9,9000	9,9000	9,9000	2	20	09:02
KSGAGRO (KSG)	3,5600	-0,56%	3,7200	3,7400	3,3500	21 160	76 307	09:38
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7300	5,49%	1,7300	1,7300	1,7300	294	509	09:29
LENA (LEN)	2,8000	0,00%	2,8000	2,8200	2,8000	2 592	7 258	09:42
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2430	-2,80%	0,2560	0,2560	0,2430	3 909	960	09:42
LIBET (LBT)	1,5850	5,32%	1,5850	1,5850	1,5850	30	48	09:00
LOKUM (LKD)	22,3000	-0,45%	22,3000	22,3000	22,3000	10	223	09:02
LPP	16 250,0000	-1,10%	16 310,0000	16 450,0000	16 225,0000	136	2 215 000	09:43
Reklama
LSISOFT (LSI)	29,0000	0,00%	29,0000	29,0000	28,8000	807	23 400	09:39	Reklama
LUBAWA (LBW)	8,9800	0,90%	9,0350	9,0800	8,9000	54 083	485 183	09:42
MABION (MAB)	9,5800	0,42%	9,5500	9,5800	9,5400	743	7 112	09:40
MAKARONPL (MAK)	19,1800	0,10%	19,1600	19,2600	19,1400	194	3 727	09:42
MANGATA (MGT)	69,6000	0,87%	69,0000	69,6000	69,0000	51	3 541	09:30
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	8,2000	1,99%	8,0200	8,2000	8,0200	112	899	09:03
MAXCOM (MXC)	6,1800	1,31%	6,1800	6,1800	6,1800	2	12	09:00
MBANK (MBK)	935,6000	-0,81%	942,8000	942,8000	932,2000	1 184	1 108 884	09:43
MBWS (MBW)	12,5000	0,00%	12,5000	12,5000	12,5000	1	13	09:00
MCI	28,3000	-0,35%	28,4000	28,4000	28,1000	501	14 218	09:29
MDIENERGIA (MDI)	1,0700	0,00%	1,0700	1,0700	1,0700	70	75	09:00
MEDICALG (MDG)	33,5500	3,87%	32,8000	33,5500	32,7500	4 780	157 987	09:42
MEDINICE (ICE)	8,7900	3,41%	8,6000	8,7900	8,2100	66 904	575 730	09:43
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	31,0000	31,4000	30,9000	2 464	76 729	09:43
MERCATOR (MRC)	47,0000	0,00%	47,0000	47,0000	47,0000	110	5 170	09:00
MERCOR (MCR)	26,0000	-1,14%	26,3000	26,3000	26,0000	365	9 491	09:26
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	2	7	09:00
MFO	35,8000	0,85%	35,8000	35,8000	35,8000	1	36	09:00
MILKILAND (MLK)	2,3400	-2,50%	2,4300	2,4300	2,2500	112 285	264 055	09:43
MILLENNIUM (MIL)	15,7300	-0,57%	15,8100	16,0400	15,6400	151 536	2 407 170	09:43
MIRACULUM (MIR)	(0,8460)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,5800	-0,68%	14,6800	14,6800	14,5300	2 372	34 633	09:42
MLPGROUP (MLG)	79,8000	0,76%	79,2000	79,8000	79,2000	4	318	09:05
MLSYSTEM (MLS)	15,4000	0,13%	15,4000	15,4400	15,2200	1 228	18 886	09:43
MOBRUK (MBR)	284,5000	1,07%	285,0000	285,0000	282,5000	194	55 146	09:42
MOJ	(1,3600)	-	-	-	-	-	-	09:00
MOL	31,9000	-1,97%	32,6600	32,6600	31,1200	315	9 959	09:39
MOLECURE (MOC)	7,9500	1,40%	7,8600	8,1800	7,6800	27 423	216 424	09:42
MONNARI (MON)	5,0600	0,00%	5,0200	5,0600	4,9100	5 127	25 467	09:21
MOSTALPLC (MSP)	14,8000	1,37%	14,8000	14,8000	14,8000	158	2 338	09:00
MOSTALWAR (MSW)	(7,7000)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	6,3000	-0,63%	6,3400	6,3400	6,3000	1 010	6 378	09:26
MOVIEGAME (MOV)	13,9800	1,30%	14,0000	14,0000	13,5000	419	5 830	09:40
MURAPOL (MUR)	40,3000	-0,25%	39,6500	40,3000	39,6500	116	4 652	09:28
MUZA (MZA)	(12,6500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6200	-0,57%	2,6150	2,6200	2,6150	15	39	09:35
NEUCA (NEU)	658,0000	-0,30%	664,0000	664,0000	658,0000	54	35 663	09:40
NEWAG (NWG)	74,3000	0,00%	74,3000	74,4000	74,2000	320	23 776	09:29
NEXITY (NXG)	2,4200	3,42%	2,4200	2,4200	2,4200	500	1 210	09:00
NOCTILUCA (NCL)	106,0000	-0,47%	106,5000	107,0000	106,0000	1 280	136 258	09:39
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2800	0,00%	1,3000	1,3200	1,2620	10 382	13 383	09:35
NOVITA (NVT)	96,0000	-3,61%	97,0000	97,0000	96,0000	24	2 314	09:08
NTCAPITAL (NTC)	0,6020	-2,27%	0,6120	0,6120	0,6000	6 993	4 196	09:43
NTTSYSTEM (NTT)	10,6500	-1,39%	10,8000	10,8000	10,6500	823	8 818	09:41
ODLEWNIE (ODL)	8,8800	0,00%	8,8800	8,8800	8,8800	4	36	09:00
ONDE (OND)	9,9500	0,00%	9,9000	9,9500	9,9000	552	5 467	09:36
ONESANO (ONO)	0,9000	0,45%	0,8980	0,9000	0,8860	3 268	2 941	09:40
OPONEO.PL (OPN)	92,0000	0,00%	92,0000	92,0000	91,8000	49	4 507	09:28
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,6340	-0,16%	8,6780	8,6920	8,6060	90 570	783 573	09:43
ORCOGROUP (OPG)	(4,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	14,3000	0,42%	14,2400	14,3000	14,2400	120	1 709	09:39
OTMUCHOW (OTM)	5,1800	3,60%	5,1800	5,1800	5,1800	2	10	09:00
PAMAPOL (PMP)	(2,5200)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,1000	0,00%	16,1000	16,1000	16,1000	19	306	09:00
PASSUS (PAS)	70,2000	-0,85%	70,8000	70,8000	70,2000	41	2 888	09:43
PATENTUS (PAT)	3,5000	-0,57%	3,5000	3,5000	3,5000	363	1 271	09:16
PBG	#0,0180	0,00%	-	-	-	-	-	09:41
PBSFINANSE (PBF)	(0,4500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6800	2,68%	2,6600	2,6800	2,6600	9 778	26 070	09:39
PCCROKITA (PCR)	70,4000	0,57%	69,9000	70,4000	69,9000	106	7 427	09:41
PCFGROUP (PCF)	5,0400	-0,98%	5,1000	5,1500	4,9200	19 884	99 394	09:40
PEKABEX (PBX)	16,9500	1,19%	16,9500	16,9500	16,9500	103	1 746	09:17
PEKAO (PEO)	216,1000	-0,92%	219,0000	219,0000	216,0000	37 543	8 145 024	09:43
PEPCO (PCO)	22,4800	-0,27%	22,5400	22,6500	22,3500	83 045	1 867 907	09:43
Reklama
PEPEES (PPS)	0,9000	0,00%	0,9000	0,9000	0,9000	5	5	09:00	Reklama
PGE	11,8250	-0,76%	11,8250	11,9400	11,7900	121 906	1 447 076	09:43
PGFGROUP (PGV)	0,5360	0,00%	0,5460	0,5600	0,5360	2 532	1 381	09:31
PHARMENA (PHR)	3,6100	-0,28%	3,6100	3,6100	3,6100	188	679	09:27
PHN	9,9800	0,00%	9,9800	9,9800	9,8800	602	5 992	09:36
PHOTON (PEN)	3,0100	-0,33%	3,0100	3,0100	3,0100	1	3	09:02
PKNORLEN (PKN)	82,9900	0,33%	82,9000	83,4700	82,8400	194 694	16 191 386	09:43
PKOBP (PKO)	81,2800	-0,27%	81,5000	81,8600	80,8200	153 592	12 494 613	09:43
PKPCARGO (PKP)	15,7000	-0,88%	15,8300	15,8300	15,6500	2 282	35 912	09:43
PLAYWAY (PLW)	269,0000	-0,74%	271,0000	271,0000	269,0000	301	81 342	09:41
PLAZACNTR (PLZ)	3,1200	4,00%	3,0800	3,1200	3,0800	667	2 064	09:05
PMPG (PGM)	1,9500	-0,51%	2,0500	2,0500	1,9500	907	1 769	09:37
POLENERGIA (PEP)	60,0000	0,00%	60,2000	60,2000	60,0000	25	1 502	09:00
POLICE (PCE)	8,5800	0,00%	8,7800	8,7800	8,5800	205	1 799	09:05
POLIMEXMS (PXM)	4,8100	0,84%	4,8250	4,8500	4,7450	81 140	391 065	09:43
POLTREG (PTG)	29,9000	1,70%	29,8000	29,9000	29,8000	17	508	09:32
POLWAX (PWX)	1,6150	0,31%	1,6150	1,6150	1,6150	10	16	09:00
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	09:29
PROCHEM (PRM)	22,2000	0,00%	22,2000	22,2000	22,2000	2	44	09:00
PROJPRZEM (PJP)	15,7000	2,61%	16,0000	16,0000	15,3000	217	3 408	09:20
PROTEKTOR (PRT)	1,1000	-0,45%	1,1050	1,1300	1,1000	17 553	19 322	09:37
PTWP (PTW)	129,0000	4,88%	130,0000	133,0000	129,0000	480	62 336	09:37
PULAWY (ZAP)	48,9000	0,00%	49,0000	49,0000	48,9000	10	489	09:02
PURE (PUR)	7,1500	1,85%	7,1000	7,3300	7,0650	4 506	32 553	09:42
PZU	64,4400	-1,95%	65,7000	65,7000	64,2400	262 783	17 042 484	09:43
QNATECHNO (QNA)	28,4000	1,79%	28,0000	28,4000	28,0000	692	19 416	09:37
QUANTUM (QNT)	#29,6000	8,82%	-	-	-	-	-	09:06
QUERCUS (QRS)	11,4500	0,88%	11,5000	11,5000	11,4500	625	7 187	09:40
RAEN (RAE)	0,3950	-8,67%	0,4320	0,4330	0,3890	302 619	123 703	09:43
RAFAMET (RAF)	64,0000	0,00%	64,0000	64,5000	64,0000	61	3 919	09:38
RAINBOW (RBW)	134,2000	-1,25%	136,0000	136,1000	134,1000	6 227	842 438	09:43
RANKPROGR (RNK)	4,7450	-1,56%	4,8250	4,8300	4,7450	1 992	9 491	09:39
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	12	197	09:28
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0300	0,00%	1,0300	1,0300	1,0300	238	245	09:00
RELPOL (RLP)	5,1000	-0,78%	5,1000	5,1000	5,1000	300	1 530	09:20
REMAK (RMK)	13,1500	-1,13%	13,1500	13,1500	13,1500	7	92	09:00
RENDER (RND)	71,0000	1,14%	70,2000	71,0000	70,0000	210	14 861	09:31
ROPCZYCE (RPC)	27,4000	-0,72%	27,4000	27,4000	27,4000	35	959	09:25
RYVU (RVU)	30,7000	-0,81%	30,8500	30,9500	30,4000	2 100	64 523	09:41
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,6000	0,43%	23,6000	23,6000	23,6000	60	1 416	09:16
SANPL (SPL)	548,4000	-0,87%	550,0000	553,6000	547,0000	3 058	1 683 544	09:43
SANTANDER (SAN)	33,0000	0,05%	33,0000	33,0000	33,0000	144	4 752	09:21
SANWIL (SNW)	(1,3900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,6000	-0,90%	155,0000	155,0000	153,6000	166	25 615	09:30
SECOGROUP (SWG)	(26,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	0,24%	8,4800	8,4800	8,4800	1 950	16 536	09:39
SELENAFM (SEL)	34,5000	0,00%	34,5000	34,5000	34,5000	224	7 728	09:29
SELVITA (SLV)	33,4000	-1,18%	33,8000	34,0000	33,2000	2 171	72 762	09:40
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4820	2,55%	0,4580	0,4830	0,4560	91 777	43 152	09:42
SHOPER (SHO)	47,2000	-0,84%	47,9000	48,0000	47,2000	445	21 278	09:37
SILVAIR-REGS (SVRS)	7,0000	0,00%	7,0000	7,0000	7,0000	2	14	09:01
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6660	-0,24%	1,6660	1,6660	1,6660	100	167	09:28
SKARBIEC (SKH)	26,4000	0,00%	26,4000	26,4000	26,4000	413	10 903	09:38
SKYLINE (SKL)	(1,5900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	0,00%	79,8000	79,8000	79,8000	13	1 037	09:02
SOHODEV (SHD)	#0,3760	-8,29%	-	-	-	-	-	08:30
SONEL (SON)	18,0500	4,03%	18,2000	18,4500	18,0500	3 558	64 864	09:43
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	594,0000	600,0000	590,0000	29	17 216	09:36
STALEXP (STX)	3,1300	-0,16%	3,1100	3,1350	3,1100	2 020	6 298	09:41
STALPROD (STP)	(247,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	8,3200	-0,24%	8,3000	8,3200	8,3000	287	2 385	09:26
STAPORKOW (ZUK)	2,9200	0,00%	2,9400	2,9400	2,9200	1 004	2 943	09:35
Reklama
STARHEDGE (SHG)	#0,3100	0,00%	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	(7,3700)	-	-	-	-	-	-	09:00
SYGNITY (SGN)	112,0000	0,90%	111,0000	112,0000	111,0000	1 304	144 745	09:30
SYNEKTIK (SNT)	207,8000	1,66%	207,0000	209,0000	207,0000	5 389	1 121 338	09:43
TALEX (TLX)	20,6000	3,00%	20,6000	20,6000	20,6000	1	21	09:00
TARCZYNSKI (TAR)	118,0000	0,43%	117,5000	118,5000	117,5000	5	590	09:25
TATRY (TMR)	(97,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2380	0,19%	8,2100	8,2820	8,2000	26 899	221 589	09:41
TBULL (TBL)	#3,7000	-1,07%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,2400	0,00%	6,2400	6,2400	6,2400	2	12	09:24
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3300	-0,43%	2,3300	2,3300	2,3300	505	1 177	09:02
TEXT (TXT)	56,9500	-0,18%	57,6000	57,6000	56,6500	9 034	514 021	09:42
TORPOL (TOR)	39,5000	0,51%	39,3000	39,5000	39,2000	867	34 061	09:42
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	10,0000	-1,96%	10,2000	10,2000	10,0000	8 035	80 864	09:42
TRAKCJA (TRK)	2,2450	-0,44%	2,2650	2,2650	2,2450	8 020	18 045	09:30
TRANSPOL (TRN)	4,1700	3,47%	4,1700	4,1700	4,1700	2	8	09:00
TRITON (TRI)	#3,1200	-4,88%	-	-	-	-	-	08:30
TSGAMES (TEN)	80,5000	-0,49%	80,9000	81,0000	80,5000	268	21 658	09:41
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,8500	0,42%	11,8500	11,8500	11,8500	42	498	09:20
UNFOLD (UNF)	(1,2100)	-	-	-	-	-	-	09:00
UNIBEP (UNI)	10,8000	0,00%	10,6000	10,8000	10,6000	904	9 601	09:24
UNICREDIT (UCG)	290,0000	3,89%	300,0000	300,0000	290,0000	21	6 170	09:14
UNIMA (U2K)	8,6000	0,00%	8,6000	8,6000	8,6000	80	688	09:00
UNIMOT (UNT)	145,0000	-2,55%	144,6000	145,0000	144,4000	775	112 160	09:43
URTESTE (URT)	51,4000	0,00%	52,8000	52,8000	51,4000	40	2 059	09:20
VERCOM (VRC)	122,6000	0,00%	122,0000	123,0000	122,0000	104	12 725	09:38
VIGOPHOTN (VGO)	456,0000	0,22%	454,0000	456,0000	453,0000	21	9 532	09:31
VINDEXUS (VIN)	12,5500	-1,95%	12,6500	12,6500	12,5000	2 754	34 576	09:18
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	09:11
VIVID (VVD)	(0,5640)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9000	-0,22%	44,7500	44,9500	44,7500	573	25 663	09:36
VOXEL (VOX)	179,0000	0,11%	178,8000	179,0000	178,8000	166	29 701	09:20
VRG	4,2600	0,00%	4,2600	4,2600	4,2400	503	2 135	09:30
WARIMPEX (WXF)	2,5700	-0,77%	2,5200	2,5700	2,5000	3 100	7 785	09:05
WASKO (WAS)	1,7450	1,16%	1,7250	1,7450	1,7250	260	449	09:11
WAWEL (WWL)	650,0000	0,00%	650,0000	650,0000	650,0000	1	650	09:00
WIELTON (WLT)	6,7600	0,60%	6,7600	6,7900	6,7200	16 046	108 265	09:38
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	75,6000	1,34%	75,2000	76,2000	74,3000	3 921	296 831	09:37
WITTCHEN (WTN)	18,0600	0,33%	18,0000	18,2400	18,0000	2 413	43 780	09:43
XPLUS (XPL)	3,6200	-2,43%	3,6800	3,7200	3,6200	4 507	16 430	09:39
XTPL (XTP)	81,4000	0,00%	81,4000	81,4000	81,4000	1	81	09:00
XTRADEBDM (XTB)	77,6400	-0,46%	77,7600	78,4600	77,0000	46 653	3 619 788	09:43
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6200	-0,83%	21,7900	21,7900	21,5500	292 873	6 343 077	09:43
ZAMET (ZMT)	0,8160	0,74%	0,8100	0,8160	0,8100	5 279	4 282	09:37
ZEPAK (ZEP)	21,9500	-0,23%	22,1000	22,1000	21,9500	1 247	27 434	09:42
ZREMB (ZRE)	7,1400	1,71%	7,0300	7,1400	7,0300	1 184	8 407	09:35
ZUE	(9,8600)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.