Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 949,60	0,16%	106 965,65	107 060,14	106 609,94	106 778,89	161 515 223	09:40
WIG20	2 932,87	0,90%	2 905,65	2 935,95	2 903,89	2 906,60	181 222 010	09:55
WIG30	3 783,78	0,89%	3 759,99	3 785,65	3 746,48	3 750,33	201 463 926	09:55
mWIG40	8 004,47	0,04%	8 000,93	8 004,47	7 964,10	8 000,92	21 476 031	09:40
sWIG80	29 326,79	-0,24%	29 378,64	29 388,17	29 326,79	29 398,12	6 837 122	09:40
WIG-BANKI	17 412,31	-0,34%	17 468,19	17 493,01	17 365,68	17 471,06	45 025 970	09:40
WIG-BUDOW	8 511,75	0,08%	8 497,44	8 551,36	8 430,28	8 505,32	12 879 910	09:40
WIG-CHEMIA	8 108,87	0,47%	8 108,33	8 117,50	8 081,47	8 070,93	932 492	09:40
WIG-ENERG	4 439,97	0,18%	4 428,43	4 439,97	4 401,25	4 431,95	4 351 286	09:40
WIG-INFO	9 795,58	-0,50%	9 820,52	9 835,31	9 764,40	9 844,83	2 275 559	09:40
WIG-MEDIA	7 121,15	1,03%	7 070,91	7 133,89	7 070,91	7 048,41	118 524	09:40
WIG-NRCHOM	5 623,26	-0,07%	5 643,80	5 643,80	5 596,63	5 627,10	182 681	09:40
WIG-PALIWA	9 230,70	0,66%	9 171,65	9 233,70	9 171,65	9 170,58	12 764 801	09:40
WIG-Poland	(111 557,25)	-	-	-	-	111 557,25	165 533 489	06:20
WIG-SPOZYW	2 933,01	-0,17%	2 935,82	2 948,30	2 929,15	2 938,09	185 549	09:40
WIG20lev	588,01	0,71%	583,38	589,08	582,68	583,85	130 948 233	09:40
WIG20short	2 897,29	-0,34%	2 908,81	2 910,57	2 894,62	2 907,05	130 948 233	09:40
GPWB-B1Y3Y	(1 268,81)	-	-	-	-	1 268,81	-	06:20
GPWB-B1Y4Y	(1 273,04)	-	-	-	-	1 273,04	-	06:20
GPWB-B1Y5Y	(1 277,56)	-	-	-	-	1 277,56	-	06:20
GPWB-B3Y5Y	(1 288,94)	-	-	-	-	1 288,94	-	06:20
GPWB-B5Y	(1 283,23)	-	-	-	-	1 283,23	-	06:20
GPWB-BWZ	(1 274,31)	-	-	-	-	1 274,31	-	06:20
INNOVATOR	(1 753,80)	-	-	-	-	1 753,80	45 450 101	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	21 703 753	06:20
mWIG40TR	12 424,86	0,08%	12 417,99	12 424,86	12 362,20	12 415,15	21 476 031	09:40
mWIG40TRlv	19 586,40	0,14%	19 564,75	19 586,40	19 388,97	19 558,25	21 476 031	09:40
mWIG40TRsh	2 329,26	-0,05%	2 330,55	2 341,02	2 329,26	2 330,49	21 476 031	09:40
sWIG80dvp	(700,46)	-	-	-	-	700,46	6 865 372	06:20
sWIG80TR	45 434,94	-0,24%	45 515,27	45 530,04	45 434,94	45 545,46	6 837 122	09:40
WIG140	2 074,19	0,16%	2 074,65	2 076,48	2 067,57	2 070,78	159 261 387	09:40
WIG20dvp	(55,92)	-	-	-	-	55,92	135 864 540	06:20
WIG20TR	6 267,73	0,36%	6 242,98	6 273,47	6 239,20	6 245,03	130 948 233	09:40
WIG20TRlev	5 407,46	0,71%	5 364,91	5 417,33	5 358,41	5 369,11	130 948 233	09:40
WIG20TRsht	2 710,82	-0,34%	2 721,60	2 723,24	2 708,32	2 720,02	130 948 233	09:40
WIG30TR	7 929,26	0,21%	7 932,76	7 944,00	7 904,26	7 912,39	147 165 937	09:40
WIG-CEE	(2 471,11)	-	-	-	-	2 471,11	111 967	06:20
WIGdiv	2 374,73	0,11%	2 374,83	2 375,33	2 364,54	2 372,01	30 292 602	09:40
WIGdivplus	2 183,85	0,12%	2 185,35	2 186,51	2 176,15	2 181,34	63 699 209	09:40
WIG.GAMES	17 537,32	0,29%	17 540,39	17 595,88	17 516,68	17 487,45	5 402 526	09:40
WIG-GORNIC	4 397,87	-0,13%	4 404,33	4 429,27	4 390,82	4 403,50	11 432 651	09:40
WIG-GRY	21 729,23	1,02%	21 730,77	21 847,50	21 619,28	21 510,80	7 474 019	09:40
WIGind	17 153,52	-0,04%	17 198,23	17 210,37	17 110,52	17 160,38	3 237 568	09:40
WIG-LEKI	3 441,54	0,80%	3 417,39	3 473,97	3 417,39	3 414,22	826 413	09:40
WIGmed	19 437,84	-0,10%	19 451,34	19 491,08	19 400,31	19 457,24	2 859 122	09:40
WIG-MOTO	8 447,64	-0,64%	8 483,30	8 487,45	8 443,44	8 502,12	189 156	09:40
WIG.MS-BAS	17 512,30	0,15%	17 493,28	17 533,35	17 380,99	17 485,47	15 206 945	09:40
WIG.MS-ECM	8 873,97	1,20%	8 807,57	8 884,62	8 807,57	8 768,57	19 140 716	09:40
WIG.MS-FIN	20 689,11	-0,07%	20 666,28	20 770,01	20 609,31	20 703,08	45 370 998	09:40
WIG-ODZIEZ	11 735,63	-0,25%	11 755,28	11 840,96	11 715,52	11 765,34	21 091 351	09:40
WIGtechTR	18 248,98	-0,12%	18 258,25	18 301,20	18 209,27	18 270,34	13 274 521	09:40
WIG-Ukrain	(528,28)	-	-	-	-	528,28	97 287	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4600	0,82%	2,4200	2,4600	2,4200	6	15	09:27	Reklama
08OCTAVA (08N)	#0,7400	0,00%	-	-	-	-	-	08:31
11BIT (11B)	186,4000	-0,85%	189,6000	189,6000	186,4000	714	133 956	09:40
3RGAMES (3RG)	1,0900	9,00%	1,0300	1,1300	1,0000	637 700	679 812	09:40
4MASS (4MS)	4,6750	0,75%	4,6400	4,6750	4,6000	3 734	17 246	09:25
ABPL (ABE)	96,2000	0,94%	94,6000	96,2000	94,6000	191	18 185	09:27
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,3000	2	55	09:00
ACTION (ACT)	25,9000	-0,38%	25,7000	26,3500	25,7000	756	19 601	09:23
ADIUVO (ADV)	0,8140	-4,01%	0,8480	0,8480	0,8140	7 260	5 988	09:28
AGORA (AGO)	9,3000	-0,85%	9,3600	9,3600	9,3000	473	4 403	09:39
AGROTON (AGT)	5,1200	0,39%	4,8700	5,1600	4,8700	1 324	6 814	09:35
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	19,9200	0,10%	19,9000	19,9600	19,9000	7 237	144 025	09:34
AIRWAY (AWM)	0,4280	1,90%	0,4180	0,4280	0,4175	160 135	67 257	09:40
ALIOR (ALR)	100,7000	-0,10%	100,4000	101,5500	99,9000	18 147	1 821 569	09:40
ALLEGRO (ALE)	36,7600	1,21%	36,5650	36,8000	36,5050	120 909	4 437 200	09:40
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	284	599	09:24
ALTUSTFI (ALI)	1,8950	0,26%	1,8900	1,8950	1,8900	20	38	09:24
AMBRA (AMB)	21,2000	-2,30%	21,7000	21,7000	21,0500	5 381	114 625	09:40
AMICA (AMC)	57,5000	-1,03%	57,8000	57,8000	57,5000	198	11 423	09:27
AMPLI (APL)	#0,8800	-6,38%	-	-	-	-	-	08:30
AMREST (EAT)	15,1800	-0,26%	15,2200	15,2600	15,1800	4 339	66 015	09:30
ANSWEAR (ANR)	28,5000	-0,18%	28,5500	28,7000	28,5000	798	22 815	09:32
APATOR (APT)	20,9000	-0,24%	21,1000	21,1000	20,7500	2 199	45 878	09:40
APLISENS (APN)	18,9000	-1,56%	19,1500	19,1500	18,1500	1 463	27 625	09:36
APSENERGY (APE)	2,7500	3,38%	2,7200	2,7500	2,5800	208	557	09:40
ARCHICOM (ARH)	49,4000	-0,40%	49,4000	49,4000	49,4000	45	2 223	09:17
ARCTIC (ATC)	11,4000	-0,87%	11,5000	11,5000	11,2600	4 210	47 795	09:38
ARLEN (ARL)	37,1700	-0,32%	37,0000	37,1700	37,0000	38	1 407	09:29
ARTIFEX (ART)	15,2800	0,00%	15,2800	15,2800	15,2800	1 003	15 326	09:26
ASBIS (ASB)	28,1000	0,21%	28,0600	28,2600	27,9400	7 185	201 631	09:40
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,0000	-0,22%	88,0000	89,0000	88,0000	86	7 600	09:21
ASSECOPOL (ACP)	201,0000	-0,79%	202,0000	202,6000	200,2000	2 332	469 662	09:40
ASSECOSEE (ASE)	76,6000	-0,65%	75,3000	76,9000	75,3000	186	14 102	09:37
ASTARTA (AST)	48,3000	1,68%	47,5000	48,3000	47,5000	964	46 407	09:38
ATAL (1AT)	59,1000	1,20%	58,9000	59,3000	58,4000	188	11 044	09:40
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	3 914	12 486	09:29
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8000	3,8000	2 461	9 352	09:02
ATREM (ATR)	42,9000	0,94%	43,0000	43,6000	42,6000	1 695	72 809	09:35
AUTOPARTN (APR)	20,3500	-0,73%	20,6500	20,6500	20,3000	6 516	133 415	09:38
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	122	653	09:27
BENEFIT (BFT)	3 445,0000	1,32%	3 380,0000	3 445,0000	3 380,0000	115	392 280	09:39
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	296	7 696	09:00
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	96	514	09:30
BIGCHEESE (BCS)	15,0000	0,67%	14,9800	15,0000	14,8200	3 418	51 196	09:33
BIOCELTIX (BCX)	107,4000	-1,29%	108,4000	108,8000	107,4000	331	35 847	09:35
BIOMAXIMA (BMX)	13,5000	0,00%	13,5000	13,5000	13,5000	26	351	09:00
BIOMEDLUB (BML)	5,0200	1,21%	4,9650	5,0400	4,9650	5 492	27 426	09:40
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	30	515	09:33
BIOTON (BIO)	4,5900	4,32%	4,4200	4,6100	4,4200	160 539	726 556	09:38
BLOOBER (BLO)	31,7000	-0,94%	32,0000	32,0000	31,5500	1 855	59 003	09:39
BNPPPL (BNP)	104,0000	0,00%	103,0000	104,0000	103,0000	135	13 955	09:35
BOGDANKA (LWB)	24,1500	-0,82%	24,3500	24,4000	24,1000	1 752	42 581	09:22
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	2	14	09:03
BORYSZEW (BRS)	6,2200	0,65%	6,1800	6,2200	6,1800	3 876	23 980	09:27
BOS	10,2400	-0,78%	10,2400	10,2400	10,2400	3	31	09:02
BOWIM (BOW)	4,4700	0,68%	4,4600	4,4700	4,4600	52	232	09:02
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	26	1 549	09:36
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	587,0000	0,62%	580,0000	588,8000	571,8000	18 847	10 940 496	09:40
BUMECH (BMC)	8,5600	0,71%	8,5300	8,5600	8,5000	1 191	10 135	09:35
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4560	0,33%	0,4560	0,4560	0,4560	3 550	1 619	09:29
CAPTORTX (CTX)	45,8000	2,00%	45,8000	45,8000	44,5000	2 665	120 207	09:38
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	28	110	09:07
CAVATINA (CAV)	14,0500	-2,77%	14,1000	14,1000	14,0500	100	1 408	09:26
CCC	195,0500	-2,57%	201,5000	202,1000	193,5000	78 886	15 492 450	09:40
Reklama
CCENERGY (CCE)	#0,3180	-0,63%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	252,9000	1,24%	250,7000	254,4000	250,7000	20 252	5 117 357	09:40
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	6,0000	0,00%	6,0000	6,0000	6,0000	5	30	09:03
CEZ	215,0000	0,28%	214,4000	215,0000	214,4000	36	7 727	09:00
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,9450	1,20%	2,9100	2,9450	2,9100	40 476	118 330	09:40
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,5500	-0,42%	23,6500	24,0000	23,5500	2 099	49 818	09:37
CLOUD (CLD)	47,2000	0,85%	47,4000	48,0000	47,2000	1 184	56 184	09:31
COALENERG (CLE)	2,3800	-0,83%	2,4000	2,5000	2,3800	15 511	38 104	09:40
COGNOR (COG)	7,2100	-1,30%	7,3000	7,3000	7,2050	1 722	12 428	09:39
COLUMBUS (CLC)	6,7300	0,60%	6,6600	6,7300	6,6500	1 913	12 751	09:26
COMP (CMP)	267,0000	-0,74%	268,0000	268,0000	267,0000	102	27 328	09:18
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8720	-0,68%	0,8960	0,8960	0,8720	8 606	7 505	09:39
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	1 200	600	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	491,0000	0,82%	488,0000	496,0000	487,0000	2 173	1 065 905	09:35
CREOTECH (CRI)	287,5000	0,52%	286,0000	287,5000	285,0000	170	48 563	09:38
CYBERFLKS (CBF)	164,2000	0,61%	162,2000	164,4000	162,2000	60	9 819	09:36
CYFRPLSAT (CPS)	15,1100	0,03%	15,1000	15,1650	14,9400	178 484	2 682 278	09:40
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	51,4000	-2,28%	52,4000	52,4000	51,4000	1 521	79 202	09:35
DATAWALK (DAT)	103,0200	-0,90%	103,0000	105,0000	102,9000	2 275	235 853	09:39
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,0000	-0,60%	83,5000	83,5000	83,0000	296	24 607	09:29
DECORA (DCR)	71,6000	-1,10%	71,0000	71,6000	71,0000	282	20 065	09:30
DEKPOL (DEK)	71,8000	2,28%	70,2000	71,8000	70,2000	17	1 197	09:09
DELKO (DEL)	6,8600	1,18%	6,8000	6,8600	6,8000	1 317	9 031	09:34
DEVELIA (DVL)	8,6200	1,41%	8,6000	8,6200	8,4900	4 257	36 461	09:38
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	176,1000	-0,23%	176,5000	176,5000	176,0000	2 516	443 507	09:34
DIGITANET (DIG)	82,4000	0,86%	82,4000	82,5000	81,8000	395	32 539	09:35
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	31	388	09:06
DINOPL (DNP)	500,2000	1,40%	495,0000	502,0000	494,0000	25 996	12 921 382	09:40
DMGROUP (DMG)	3,6800	0,00%	3,6800	3,6800	3,5400	5 885	21 068	09:37
DOMDEV (DOM)	240,5000	-1,84%	244,0000	244,0000	240,0000	200	48 102	09:28
DRAGOENT (DGE)	21,0000	-3,23%	21,0000	21,0000	21,0000	1	21	09:00
ECBSA (ECB)	31,9000	-1,09%	31,9000	31,9000	31,9000	225	7 178	09:27
ECHO (ECH)	5,2800	-2,58%	5,4400	5,4400	5,2800	1 605	8 662	09:15
EDINVEST (EDI)	7,0200	-6,40%	7,4800	7,4800	6,8600	6 782	48 878	09:38
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	52,5000	-0,94%	54,2000	54,2000	52,3000	16 344	869 286	09:40
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,8500	-0,79%	19,0000	19,0000	18,7200	9 602	180 986	09:39
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	1	20	09:00
ENERGA (ENG)	12,7400	-0,31%	12,7800	12,7800	12,6000	7 800	98 695	09:37
ENERGOINS (ENI)	2,3500	2,17%	2,2900	2,3800	2,2900	10 107	23 582	09:33
ENTER (ENT)	54,9000	-1,61%	55,8000	55,8000	54,8000	1 677	92 386	09:35
EQUNICO (EQU)	0,7200	-4,76%	0,7220	0,7220	0,7200	10 300	7 420	09:09
ERBUD (ERB)	33,6000	0,00%	33,7000	33,9500	33,6000	48	1 617	09:14
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,1000	0,26%	38,2000	38,2000	38,1000	368	14 033	09:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,4100	-1,78%	4,4900	4,5100	4,4000	11 525	51 149	09:38
EUROCASH (EUR)	8,3350	0,24%	8,3150	8,3600	8,3150	3 800	31 620	09:29
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	600	1 620	09:09
EUROTEL (ETL)	23,7000	0,00%	23,6000	24,0000	23,6000	217	5 134	09:19
FABRITY (FAB)	28,5000	0,35%	28,4000	28,5000	28,4000	203	5 770	09:21
FASING (FSG)	11,6000	0,00%	11,6000	11,6000	11,6000	86	998	09:01
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	13,2500	4,74%	13,2500	13,2500	13,2500	501	6 638	09:00
FERRO (FRO)	35,8000	-0,56%	36,0000	36,1000	35,8000	616	22 165	09:29
FMG	121,5000	0,83%	121,5000	121,5000	121,5000	1	122	09:00
FON	#0,7600	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	28,4000	0,35%	28,4000	28,4000	28,3000	5 104	144 941	09:32
Reklama
GAMEOPS (GOP)	14,8000	-1,33%	15,1400	15,1600	14,8000	2 295	34 414	09:30	Reklama
GAMFACTOR (GIF)	6,9000	0,88%	6,8800	6,9800	6,8800	700	4 836	09:35
GENOMTEC (GMT)	6,9000	-0,58%	6,9500	6,9500	6,7800	1 540	10 640	09:24
GETIN (GTN)	0,5280	-0,56%	0,5320	0,5330	0,5260	155 040	82 076	09:40
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	25,0000	0,00%	25,0000	25,0000	25,0000	9	225	09:05
GPW	53,2500	0,00%	53,2500	53,3000	53,1500	1 119	59 600	09:38
GREENX (GRX)	1,9290	0,26%	1,9200	1,9300	1,9030	65 341	125 685	09:31
GRENEVIA (GEA)	2,6900	0,00%	2,6900	2,6900	2,6900	3	8	09:00
GRODNO (GRN)	10,8500	4,83%	10,5000	10,8500	10,5000	14 646	156 676	09:39
GRUPAAZOTY (ATT)	19,0900	0,74%	19,1000	19,1200	18,9900	44 504	848 388	09:40
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2900	0,94%	4,2100	4,2900	4,2100	13	55	09:02
HANDLOWY (BHW)	109,4000	0,37%	109,0000	109,8000	109,0000	3 493	381 688	09:40
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2650	0,00%	1,2650	1,2650	1,2650	77	97	09:18
HUUUGE-S144 (HUGE)	19,0400	-1,75%	19,2000	19,2000	19,0400	1 774	33 919	09:37
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,3500	-1,56%	28,7500	28,8000	28,2000	260	7 370	09:28
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,8000	1,52%	26,9000	26,9000	25,5000	167	4 357	09:31
IMMOBILE (GKI)	3,3800	-0,29%	3,3900	3,3900	3,3100	94	318	09:38
IMPERIO (IMP)	1,3700	5,38%	1,3000	1,3700	1,3000	424	558	09:35
IMS	3,4200	0,00%	3,4900	3,4900	3,4200	5 585	19 487	09:31
INC	1,9000	-2,81%	1,9550	1,9550	1,9000	151	287	09:06
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	329,5000	-0,45%	329,0000	330,0000	329,0000	100	32 944	09:39
INPRO (INP)	7,1000	0,00%	6,8500	7,1000	6,8500	171	1 174	09:11
INSTALKRK (INK)	40,9000	0,00%	41,0000	41,0000	40,9000	210	8 609	09:24
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1500	0,00%	2,1500	2,1500	2,1500	1 225	2 634	09:39
INTERCARS (CAR)	564,0000	-0,70%	568,0000	568,0000	564,0000	98	55 499	09:37
INTERSPPL (IPO)	0,3710	3,06%	0,3710	0,3710	0,3710	1	0	09:00
INTROL (INL)	7,2200	-0,28%	7,2400	7,2400	7,2200	355	2 567	09:20
IPOPEMA (IPE)	(2,8500)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#26,6000	-5,00%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9400	0,00%	2,9600	2,9900	2,9400	43 722	129 450	09:30
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	25,0900	-1,22%	25,3400	25,4400	24,9300	135 319	3 407 880	09:40
JWWINVEST (JWW)	(3,0600)	-	-	-	-	-	-	09:00
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	100	92	09:28
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,5600	-0,90%	17,6000	18,0400	17,5600	3 013	53 280	09:39
KETY (KTY)	890,0000	0,79%	882,0000	890,0000	873,0000	1 180	1 038 830	09:40
KGHM (KGH)	132,1500	0,15%	132,0000	132,9000	131,5500	61 716	8 155 762	09:40
KGL	13,9000	-1,42%	13,5000	13,9000	13,2000	780	10 523	09:30
KINOPOL (KPL)	18,2000	0,28%	18,3500	18,3500	18,2000	31	567	09:23
KOGENERA (KGN)	61,0000	-0,81%	61,3000	61,3000	60,8000	1 112	67 872	09:33
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4000	0,00%	5,3200	5,4000	5,3000	418	2 229	09:37
KPPD (KPD)	(31,4000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9400	0,00%	0,9400	0,9400	0,9400	1	1	09:00
KRKA (KRK)	852,0000	-0,70%	852,0000	852,0000	852,0000	1	852	09:39
KRUK (KRU)	408,1000	1,11%	403,0000	408,1000	403,0000	1 553	629 083	09:40
KRVITAMIN (KVT)	(10,0000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9800	0,34%	2,9700	2,9800	2,9700	447	1 328	09:29
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2370	-0,42%	0,2380	0,2380	0,2370	2	0	09:40
LIBET (LBT)	1,4500	0,69%	1,4400	1,4500	1,4400	12 432	17 955	09:07
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00
LPP	16 035,0000	1,01%	15 920,0000	16 140,0000	15 875,0000	350	5 610 835	09:40
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,8000	25,8000	25,8000	49	1 264	09:33	Reklama
LUBAWA (LBW)	9,0650	-0,06%	9,0700	9,1500	9,0400	29 193	264 485	09:40
MABION (MAB)	9,7100	1,57%	9,5800	9,7300	9,5800	2 286	22 112	09:29
MAKARONPL (MAK)	19,1800	-1,13%	19,2400	19,4000	19,1800	59	1 136	09:32
MANGATA (MGT)	65,6000	0,92%	64,8000	65,6000	64,8000	58	3 759	09:34
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6400	-2,05%	7,6400	7,6400	7,6400	30	229	09:28
MAXCOM (MXC)	6,3600	1,60%	6,3600	6,3600	6,3600	2	13	09:00
MBANK (MBK)	872,8000	1,00%	856,4000	875,0000	856,4000	618	535 318	09:40
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,1000	-0,33%	30,0000	30,1000	29,8000	1 929	57 905	09:25
MDIENERGIA (MDI)	(1,1100)	-	-	-	-	-	-	09:00
MEDICALG (MDG)	33,3500	-0,15%	33,2000	33,3500	33,0500	6 074	202 134	09:38
MEDINICE (ICE)	7,9000	-0,38%	7,9000	7,9000	7,9000	935	7 387	09:18
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	29	888	09:15
MERCATOR (MRC)	47,9500	0,74%	47,3500	48,0000	47,3500	792	37 816	09:40
MERCOR (MCR)	26,1000	0,38%	26,0000	26,1000	26,0000	515	13 401	09:22
MEXPOLSKA (MEX)	3,7500	2,46%	3,7600	3,7600	3,7500	32	120	09:17
MFO	33,8000	-0,59%	33,8000	33,8000	33,8000	15	507	09:34
MILKILAND (MLK)	1,9700	0,00%	1,9700	1,9700	1,9700	140	276	09:05
MILLENNIUM (MIL)	15,0400	1,35%	15,0000	15,0400	14,7000	119 023	1 772 229	09:40
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,0700	0,36%	14,0000	14,0700	13,9000	38 291	535 122	09:40
MLPGROUP (MLG)	81,6000	-0,49%	81,8000	81,8000	81,6000	4	327	09:05
MLSYSTEM (MLS)	16,0800	-1,59%	16,2200	16,3800	16,0200	3 547	57 003	09:36
MOBRUK (MBR)	292,5000	2,63%	285,5000	293,0000	285,0000	2 221	643 675	09:40
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9600	0,18%	32,9000	32,9600	32,9000	61	2 008	09:37
MOLECURE (MOC)	7,9000	2,07%	7,6800	7,9300	7,6200	13 218	103 746	09:40
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	288	1 446	09:03
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	8	120	09:24
MOSTALWAR (MSW)	7,7400	0,00%	7,7400	7,7400	7,7400	17	132	09:02
MOSTALZAB (MSZ)	6,2500	2,12%	6,1500	6,2500	6,1500	34 823	216 487	09:39
MOVIEGAME (MOV)	13,8000	0,44%	13,6400	13,8000	13,6200	340	4 658	09:29
MURAPOL (MUR)	40,7000	-0,25%	40,7000	40,7000	40,3000	11	446	09:06
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	663,0000	0,30%	664,0000	664,0000	659,0000	131	86 532	09:36
NEWAG (NWG)	69,3000	-1,28%	70,2000	70,2000	68,9000	1 269	87 700	09:35
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 212	8 613	09:40
NOCTILUCA (NCL)	99,4000	-2,07%	102,0000	102,0000	99,4000	133	13 342	09:19
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3000	-0,15%	1,3020	1,3040	1,3000	2 381	3 099	09:40
NOVITA (NVT)	100,0000	0,00%	100,0000	100,0000	100,0000	1	100	09:04
NTCAPITAL (NTC)	0,6300	-1,87%	0,6320	0,6320	0,6300	1 305	824	09:20
NTTSYSTEM (NTT)	10,8000	1,41%	10,5500	10,8000	10,5500	1 005	10 604	09:35
ODLEWNIE (ODL)	9,0200	-0,22%	9,0400	9,0400	9,0200	114	1 030	09:23
ONDE (OND)	10,1000	0,20%	10,1000	10,2000	10,1000	15 144	153 294	09:33
ONESANO (ONO)	#0,8700	-1,81%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,0000	-0,86%	92,0000	92,8000	92,0000	181	16 674	09:38
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,7580	-0,39%	8,8480	8,8480	8,6400	74 406	649 068	09:40
ORCOGROUP (OPG)	(4,6800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,6000	1,08%	-	-	-	-	-	08:33
OTLOG (OTS)	14,8800	1,50%	14,6800	14,8800	14,0200	178	2 586	09:27
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	3	15	09:00
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-2,44%	16,0500	16,0500	16,0000	1 548	24 779	09:38
PASSUS (PAS)	59,8000	-2,92%	61,0000	61,0000	58,6000	805	48 129	09:37
PATENTUS (PAT)	3,4700	0,00%	3,4200	3,4700	3,4200	282	965	09:37
PBG	#0,0200	11,11%	-	-	-	-	-	08:44
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5700	0,00%	2,5700	2,5700	2,5500	1 537	3 936	09:38
PCCROKITA (PCR)	69,2000	-0,29%	69,4000	69,4000	69,2000	396	27 457	09:36
PCFGROUP (PCF)	5,0500	0,80%	5,0100	5,0600	4,9900	17 090	85 477	09:34
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 663	28 662	09:37
PEKAO (PEO)	197,0500	-0,33%	198,0000	199,0000	196,3000	52 763	10 400 706	09:40
PEPCO (PCO)	22,4000	0,99%	22,1900	22,4000	22,1700	32 749	729 865	09:40
Reklama
PEPEES (PPS)	(0,9700)	-	-	-	-	-	-	09:00	Reklama
PGE	12,1150	0,50%	12,0150	12,1450	11,9450	274 404	3 310 710	09:40
PGFGROUP (PGV)	0,4840	-5,84%	0,5140	0,5140	0,4840	2 253	1 093	09:15
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5400	3,5400	15	53	09:24
PHN	9,9400	-0,60%	9,9400	9,9400	9,9400	650	6 461	09:20
PHOTON (PEN)	3,1100	-1,89%	3,1700	3,1700	3,1100	1 146	3 574	09:01
PKNORLEN (PKN)	84,3700	0,78%	83,4800	84,4000	83,4400	165 683	13 933 606	09:40
PKOBP (PKO)	80,0400	-0,40%	79,8400	80,5000	79,8200	330 878	26 471 286	09:40
PKPCARGO (PKP)	15,8500	0,32%	16,0700	16,0700	15,8200	1 077	17 274	09:25
PLAYWAY (PLW)	279,5000	0,18%	280,0000	283,0000	279,0000	267	74 768	09:38
PLAZACNTR (PLZ)	3,1500	0,80%	3,1250	3,1700	3,0600	16 148	50 797	09:34
PMPG (PGM)	2,2500	-2,60%	2,2500	2,2500	2,2500	5	11	09:00
POLENERGIA (PEP)	60,4000	0,00%	60,4000	61,2000	60,4000	416	25 272	09:27
POLICE (PCE)	8,9200	0,00%	8,9200	8,9200	8,9200	143	1 276	09:39
POLIMEXMS (PXM)	4,6000	-1,08%	4,6950	4,6950	4,5800	37 417	172 584	09:40
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,6050	0,94%	1,5900	1,6100	1,5600	36 653	58 406	09:35
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	-0,45%	23,7000	23,7000	22,3000	60	1 379	09:34
PROJPRZEM (PJP)	16,7000	-1,76%	17,0000	17,0000	16,7000	650	10 930	09:37
PROTEKTOR (PRT)	#1,0950	3,30%	-	-	-	-	-	09:21
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	10	1 050	09:00
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	57	2 850	09:00
PURE (PUR)	8,9750	20,71%	8,1600	8,9750	7,6350	314 043	2 582 345	09:40
PZU	61,5600	0,52%	61,5000	61,6600	61,1400	111 329	6 840 240	09:40
QNATECHNO (QNA)	28,1000	0,00%	28,1000	28,1000	28,1000	260	7 306	09:20
QUANTUM (QNT)	#28,0000	0,00%	-	-	-	-	-	09:00
QUERCUS (QRS)	11,5000	-0,43%	11,5500	11,5500	11,4500	82	943	09:40
RAEN (RAE)	0,3470	4,05%	0,3300	0,3470	0,3300	5 422	1 845	09:40
RAFAMET (RAF)	#70,0000	0,00%	-	-	-	-	-	09:00
RAINBOW (RBW)	124,0000	-2,67%	127,4000	128,5000	122,6000	38 710	4 842 616	09:40
RANKPROGR (RNK)	4,8300	0,84%	4,8300	4,8300	4,8300	2 025	9 781	09:32
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1800	0,00%	5,1800	5,1800	5,1800	5	26	09:25
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	2	26	09:00
RENDER (RND)	80,0000	-2,20%	80,0000	80,0000	80,0000	1	80	09:22
ROPCZYCE (RPC)	27,2000	-0,37%	27,7000	27,8000	27,2000	373	10 203	09:15
RYVU (RVU)	31,0500	-0,64%	31,0000	31,5000	31,0000	1 564	48 727	09:36
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,4000	8	187	09:00
SANPL (SPL)	522,6000	-0,68%	524,0000	527,6000	519,4000	9 892	5 164 657	09:40
SANTANDER (SAN)	32,5500	0,00%	32,0000	32,5500	32,0000	279	9 031	09:08
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,8000	0,00%	161,0000	161,0000	159,8000	5	800	09:40
SECOGROUP (SWG)	27,8000	-4,14%	28,0000	28,0000	27,8000	1 814	50 668	09:40
SEKO (SEK)	8,3600	-0,95%	8,4400	8,4400	8,3600	1 282	10 805	09:30
SELENAFM (SEL)	35,2000	-0,28%	35,6000	35,6000	35,2000	435	15 486	09:13
SELVITA (SLV)	36,1000	0,00%	36,1000	36,4000	36,1000	4 675	169 102	09:34
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4830	0,00%	0,4830	0,4830	0,4830	20	10	09:17
SHOPER (SHO)	48,0000	0,21%	48,0000	48,3000	47,9000	829	39 803	09:35
SILVAIR-REGS (SVRS)	5,8500	0,00%	5,8500	5,8500	5,8500	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7260	-1,03%	1,7260	1,7260	1,7260	240	414	09:00
SKARBIEC (SKH)	27,1000	0,00%	27,1000	27,1000	27,1000	32	867	09:00
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	78,0000	1,04%	77,2000	78,6000	77,2000	57	4 432	09:33
SOHODEV (SHD)	#0,3880	-3,00%	-	-	-	-	-	08:30
SONEL (SON)	18,0000	0,00%	18,0000	18,0000	18,0000	8	144	09:00
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	-1,59%	620,0000	626,0000	618,0000	24	14 884	09:17
STALEXP (STX)	3,1050	-0,64%	3,1250	3,1250	3,1050	4 173	12 983	09:25
STALPROD (STP)	249,0000	-1,19%	250,0000	250,0000	249,0000	15	3 742	09:18
STALPROFI (STF)	8,5400	-0,70%	8,5600	8,5600	8,5400	1 053	9 010	09:09
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,1700	-2,05%	7,3200	7,3200	7,1700	217	1 559	09:17
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,0000	115,0000	91	10 465	09:40
SYNEKTIK (SNT)	208,4000	-0,10%	208,0000	211,4000	207,6000	3 440	718 524	09:40
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	120,0000	-1,64%	120,5000	120,5000	120,0000	25	3 005	09:34
TATRY (TMR)	(94,5000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4660	0,47%	8,4260	8,4720	8,3640	65 456	550 883	09:40
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7100	-0,70%	0,7100	0,7100	0,7100	600	426	09:08
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	60,4000	0,67%	61,0000	61,2000	59,2500	20 454	1 228 359	09:40
TORPOL (TOR)	40,0500	0,50%	39,8000	40,1000	39,8000	477	19 027	09:32
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:37
TOYA (TOA)	10,4000	-0,19%	10,3400	10,4200	10,2800	7 627	79 026	09:38
TRAKCJA (TRK)	2,3000	2,68%	2,2400	2,3200	2,2400	176 991	403 850	09:40
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	08:50
TSGAMES (TEN)	80,3000	0,63%	80,0000	80,4000	79,6000	1 632	130 411	09:40
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,2000	-4,27%	11,7000	11,9000	11,2000	1 190	13 705	09:29
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	-1,76%	11,4000	11,4000	11,1500	10 499	118 766	09:38
UNICREDIT (UCG)	264,3000	0,06%	248,4000	264,3000	248,4000	2	513	09:17
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9800	2	18	09:08
UNIMOT (UNT)	148,2000	-1,85%	150,0000	151,0000	147,6000	312	46 503	09:40
URTESTE (URT)	50,8000	-3,05%	50,8000	50,8000	50,8000	2	102	09:01
VERCOM (VRC)	120,0000	0,17%	120,6000	120,6000	119,6000	42	5 050	09:38
VIGOPHOTN (VGO)	449,0000	-0,22%	453,0000	453,0000	449,0000	15	6 745	09:36
VINDEXUS (VIN)	11,8000	0,00%	11,8000	11,9500	11,7000	324	3 833	09:33
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	09:35
VIVID (VVD)	(0,5560)	-	-	-	-	-	-	09:00
VOTUM (VOT)	45,2000	0,00%	45,2000	45,2000	45,0000	1 931	87 161	09:40
VOXEL (VOX)	173,0000	-1,70%	176,0000	176,0000	170,6000	278	48 178	09:39
VRG	4,0300	0,75%	4,0300	4,0300	4,0300	1 470	5 924	09:00
WARIMPEX (WXF)	2,6200	1,16%	2,5900	2,6200	2,5900	636	1 655	09:30
WASKO (WAS)	(1,7950)	-	-	-	-	-	-	09:00
WAWEL (WWL)	654,0000	0,00%	654,0000	654,0000	654,0000	1	654	09:00
WIELTON (WLT)	6,3300	-0,94%	6,3700	6,4100	6,3100	22 121	140 860	09:38
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	77,1000	1,72%	77,2000	77,2000	76,0000	670	51 484	09:40
WITTCHEN (WTN)	18,2600	-0,11%	18,2800	18,3000	18,1600	749	13 655	09:40
XPLUS (XPL)	#5,4000	44,00%	-	-	-	-	-	09:00
XTPL (XTP)	83,9000	0,00%	83,9000	84,0000	83,9000	142	11 916	09:10
XTRADEBDM (XTB)	73,2000	0,69%	72,9800	73,4000	72,7800	19 319	1 410 767	09:40
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,9700	0,87%	20,7900	21,0700	20,7900	79 494	1 664 122	09:40
ZAMET (ZMT)	0,8400	0,00%	0,8260	0,8400	0,8260	35	29	09:11
ZEPAK (ZEP)	23,9500	1,05%	23,7000	23,9500	23,7000	1 321	31 385	09:38
ZREMB (ZRE)	7,3700	0,14%	7,4500	7,4500	7,3600	1 397	10 303	09:29
ZUE	9,9400	-0,60%	9,9400	9,9400	9,9400	400	3 976	09:32

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.