Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 321,05	-1,86%	108 647,13	109 175,73	107 839,26	110 369,15	772 007 509	12:12
WIG20	2 901,86	-1,90%	2 910,33	2 925,13	2 886,73	2 958,02	656 261 868	12:27
WIG30	3 734,35	-1,94%	3 741,08	3 766,03	3 715,88	3 808,05	710 066 164	12:27
mWIG40	7 821,60	-1,71%	7 884,12	7 893,75	7 780,74	7 957,29	93 580 119	12:12
sWIG80	28 689,62	-1,76%	29 068,52	29 068,52	28 631,82	29 203,78	37 909 217	12:12
WIG-BANKI	17 376,61	-1,76%	17 405,15	17 496,42	17 305,05	17 688,30	134 040 867	12:12
WIG-BUDOW	8 555,24	-1,72%	8 572,49	8 585,35	8 475,14	8 705,31	17 213 529	12:12
WIG-CHEMIA	7 700,88	0,05%	7 679,83	7 780,87	7 672,16	7 697,09	1 113 958	12:12
WIG-ENERG	4 402,48	-2,73%	4 433,89	4 481,00	4 367,37	4 526,19	27 694 233	12:12
WIG-INFO	8 832,69	-1,81%	8 901,57	8 940,26	8 757,86	8 995,16	14 632 007	12:12
WIG-MEDIA	5 931,22	-1,68%	5 999,71	6 014,19	5 902,48	6 032,32	3 021 878	12:12
WIG-NRCHOM	5 537,65	-1,73%	5 606,61	5 613,35	5 513,29	5 635,30	1 088 545	12:12
WIG-PALIWA	11 482,48	-3,18%	11 572,67	11 602,24	11 411,89	11 859,17	124 504 117	12:12
WIG-Poland	112 857,44	-2,01%	112 857,44	112 857,44	112 857,44	115 169,55	766 309 522	11:15
WIG-SPOZYW	2 911,62	0,11%	2 926,75	2 955,79	2 904,66	2 908,36	1 379 829	12:12
WIG20lev	566,27	-3,86%	569,96	575,86	560,56	589,03	633 187 902	12:12
WIG20short	2 968,71	1,95%	2 959,57	2 982,81	2 945,01	2 911,93	633 187 902	12:12
GPWB-B1Y3Y	1 292,43	0,03%	1 292,43	1 292,43	1 292,43	1 292,04	-	10:15
GPWB-B1Y4Y	1 296,29	0,03%	1 296,29	1 296,29	1 296,29	1 295,85	-	10:15
GPWB-B1Y5Y	1 301,38	0,04%	1 301,38	1 301,38	1 301,38	1 300,89	-	10:15
GPWB-B3Y5Y	1 313,07	0,04%	1 313,07	1 313,07	1 313,07	1 312,52	-	10:15
GPWB-B5Y	1 310,61	0,06%	1 310,61	1 310,61	1 310,61	1 309,80	-	10:15
GPWB-BWZ	1 299,18	0,00%	1 299,18	1 299,18	1 299,18	1 299,17	-	10:15
INNOVATOR	1 627,61	-1,37%	1 627,61	1 627,61	1 627,61	1 650,23	174 769 355	11:15
mWIG40TR	12 164,23	-1,71%	12 261,45	12 276,43	12 100,68	12 375,24	93 580 119	12:12
mWIG40TRlv	18 359,26	-3,42%	18 657,94	18 703,96	18 164,02	19 009,71	93 580 119	12:12
mWIG40TRsh	2 426,97	1,73%	2 408,22	2 439,22	2 405,34	2 385,74	93 580 119	12:12
sWIG80dvp	902,14	0,00%	902,14	902,14	902,14	902,14	37 977 955	11:00
sWIG80TR	44 749,68	-1,76%	45 340,69	45 340,69	44 659,54	45 551,67	37 909 217	12:12
WIG140	2 102,13	-1,86%	2 107,93	2 118,64	2 092,49	2 142,06	763 583 639	12:12
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	633 389 521	11:00
WIG20TR	6 413,07	-1,93%	6 433,39	6 466,32	6 381,41	6 539,03	633 187 902	12:12
WIG20TRlev	5 517,45	-3,86%	5 553,12	5 610,93	5 461,88	5 739,21	633 187 902	12:12
WIG20TRsht	2 693,71	1,95%	2 685,50	2 706,50	2 672,19	2 642,21	633 187 902	12:12
WIG30TR	8 067,90	-1,93%	8 081,77	8 135,68	8 027,34	8 226,46	684 043 794	12:12
WIG-CEE	2 506,58	-0,21%	2 506,58	2 506,58	2 506,58	2 511,81	1 176 881	11:15
WIGdiv	2 407,61	-1,86%	2 423,46	2 425,08	2 393,54	2 453,27	173 969 830	12:12
WIGdivplus	2 226,92	-1,86%	2 237,67	2 243,53	2 216,91	2 269,22	297 595 903	12:12
WIG.GAMES	17 168,22	-1,80%	17 194,77	17 315,32	17 066,98	17 482,13	21 215 492	12:12
WIG-GORNIC	6 106,91	-2,77%	6 132,16	6 159,73	6 070,37	6 280,62	64 512 720	12:12
WIG-GRY	19 552,99	-1,15%	19 532,45	19 718,77	19 388,02	19 780,59	22 286 012	12:12
WIGind	17 796,28	-1,41%	17 957,89	18 006,54	17 760,12	18 051,24	34 538 165	12:12
WIG-LEKI	2 886,06	-2,92%	2 969,90	2 972,07	2 867,04	2 972,91	923 633	12:12
WIGmed	18 825,57	-1,95%	19 140,90	19 140,90	18 754,52	19 199,53	12 384 728	12:12
WIG-MOTO	7 659,02	-1,77%	7 636,66	7 768,45	7 614,30	7 797,33	5 929 855	12:12
WIG.MS-BAS	20 392,31	-2,88%	20 540,43	20 606,22	20 257,02	20 996,70	90 850 205	12:12
WIG.MS-ECM	8 048,91	-0,83%	7 965,09	8 118,40	7 965,09	8 115,97	214 255 773	12:12
WIG.MS-FIN	19 723,07	-1,86%	19 792,98	19 911,78	19 646,95	20 096,76	145 937 892	12:12
WIG-ODZIEZ	10 775,31	-1,59%	10 790,97	10 870,66	10 692,23	10 949,39	30 767 045	12:12
WIGtechTR	16 924,48	-1,47%	17 029,74	17 043,90	16 840,71	17 176,97	55 050 369	12:12
WIG-Ukrain	536,04	3,86%	536,04	536,04	536,04	516,10	1 074 961	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,9400	-2,00%	2,9400	3,0000	2,9400	1 333	3 920	12:03	Reklama
08OCTAVA (08N)	0,7400	7,25%	0,7400	0,7400	0,7400	155	115	11:30
11BIT (11B)	156,7000	-0,82%	158,0000	158,0000	154,9000	7 934	1 237 198	12:10
3RGAMES (3RG)	0,7920	-2,70%	0,8100	0,8160	0,7900	56 484	45 254	11:37
4MASS (4MS)	4,2100	-0,59%	4,2050	4,2800	4,2000	11 726	49 753	11:53
ABPL (ABE)	96,0000	-0,52%	96,3000	96,9000	95,5000	1 233	118 342	12:11
ACAUTOGAZ (ACG)	24,8000	-0,80%	25,0000	25,0000	24,8000	1 234	30 604	11:56
ACTION (ACT)	30,5000	-0,49%	30,3000	30,6000	30,3000	726	22 072	12:03
ADIUVO (ADV)	0,6880	2,69%	0,6880	0,6880	0,6880	10	7	09:00
AGORA (AGO)	8,9800	0,00%	8,9800	8,9800	8,9200	7 282	65 141	12:03
AGROTON (AGT)	5,2600	1,94%	5,1800	5,5800	5,1200	7 325	39 391	11:18
AIGAMES (ALG)	0,9460	-0,21%	0,9240	0,9480	0,9120	4 810	4 417	11:05
AILLERON (ALL)	14,9800	-0,79%	15,2400	15,2400	14,9600	8 973	134 430	11:57
AIRWAY (AWM)	0,3250	-2,26%	0,3280	0,3375	0,3230	70 010	22 904	11:27
ALIOR (ALR)	99,7800	-2,27%	102,0000	102,0000	99,6200	53 307	5 347 481	12:12
ALLEGRO (ALE)	30,9750	-1,67%	30,3000	31,4000	30,3000	2 248 712	69 779 178	12:12
ALTA (AAT)	1,5950	-1,54%	1,6200	1,6200	1,5950	7 435	12 012	11:19
ALTUSTFI (ALI)	2,7300	-2,15%	2,7300	2,7300	2,6500	29 381	78 510	11:51
AMBRA (AMB)	17,5000	-1,02%	17,5400	17,6400	17,4000	13 761	241 169	12:12
AMICA (AMC)	54,8000	-1,26%	55,1000	55,4000	54,8000	1 347	74 210	12:11
AMPLI (APL)	(1,0100)	-	-	-	-	-	-	11:30
AMREST (EAT)	12,6000	-2,78%	12,8000	12,9400	12,6000	38 995	498 193	12:02
ANSWEAR (ANR)	26,6500	-3,79%	27,2500	27,4500	26,6500	13 576	367 199	12:12
APATOR (APT)	22,2500	-0,67%	22,2000	22,5000	21,9500	21 396	475 166	12:12
APLISENS (APN)	17,6500	-0,28%	17,6500	17,6500	17,6000	474	8 366	09:56
APSENERGY (APE)	2,8300	-2,08%	2,9000	2,9000	2,8300	1 642	4 720	10:46
ARCHICOM (ARH)	47,7000	0,00%	47,7000	47,7000	47,7000	172	8 204	10:30
ARCTIC (ATC)	8,0400	-0,86%	8,1100	8,1200	8,0400	19 936	161 039	11:59
ARLEN (ARL)	39,3000	-1,38%	39,8500	39,8500	39,0900	1 548	61 107	12:02
ARTIFEX (ART)	13,0000	0,00%	13,0000	13,0000	12,6800	1 364	17 380	12:05
ASBIS (ASB)	28,0600	-0,36%	28,1000	28,3200	27,8000	41 190	1 157 903	12:11
ASMGROUP (ASM)	0,4680	-4,10%	0,4940	0,4940	0,4520	312 013	144 575	12:10
ASSECOBS (ABS)	83,0000	-1,66%	84,8000	84,8000	82,4000	367	30 441	12:04
ASSECOPOL (ACP)	182,8000	-2,25%	183,7000	185,8000	180,1000	60 026	10 937 535	12:12
ASSECOSEE (ASE)	64,6000	-2,12%	66,6000	66,6000	64,6000	565	36 641	12:04
ASTARTA (AST)	45,2000	2,73%	44,7000	45,7000	44,7000	11 195	505 124	12:08
ATAL (1AT)	55,9000	-0,89%	56,6000	56,6000	55,5000	632	35 318	12:12
ATENDE (ATD)	3,0000	-0,33%	3,1000	3,1200	2,9700	48 782	148 022	11:56
ATLANTAPL (ATP)	16,7000	-0,60%	16,7000	16,7000	16,6000	325	5 419	12:09
ATLANTIS (ATS)	1,9400	1,57%	1,9100	1,9400	1,9100	1 456	2 781	09:39
ATMGRUPA (ATG)	3,9400	-0,25%	3,9500	3,9500	3,8600	5 456	21 325	11:16
ATREM (ATR)	47,0000	-5,05%	49,0000	49,5000	45,4000	7 001	329 206	12:09
AUTOPARTN (APR)	15,2000	-10,38%	16,0000	16,7000	15,2000	361 026	5 673 245	12:12
BBIDEV (BBD)	5,2500	-4,55%	5,3000	5,3000	5,2500	2 354	12 424	12:06
BENEFIT (BFT)	3 140,0000	-0,16%	3 145,0000	3 185,0000	3 100,0000	2 083	6 556 020	12:09
BEST (BST)	28,6000	-3,38%	28,8000	28,8000	28,4000	335	9 563	10:37
BETACOM (BCM)	4,6200	-1,70%	4,7000	4,7800	4,6000	3 667	17 194	10:57
BIGCHEESE (BCS)	11,5000	-4,17%	11,9800	11,9800	11,5000	2 850	32 966	12:08
BIOCELTIX (BCX)	89,7000	-2,18%	91,7000	91,7000	87,1000	3 281	293 986	11:59
BIOMAXIMA (BMX)	12,6000	-2,33%	12,7500	12,8500	12,2000	11 552	145 063	12:11
BIOMEDLUB (BML)	3,9500	-1,74%	4,0000	4,0000	3,8400	42 649	167 413	12:10
BIOPLANET (BIP)	22,1000	-3,91%	22,1000	22,1000	22,1000	80	1 768	09:00
BIOTON (BIO)	3,8500	-1,79%	3,9200	3,9400	3,7700	61 466	237 526	12:11
BLOOBER (BLO)	23,4500	-2,70%	24,1000	24,1000	23,1000	8 123	192 061	12:07
BNPPPL (BNP)	113,0000	-0,88%	113,0000	113,0000	112,0000	127	14 337	12:10
BOGDANKA (LWB)	20,4500	-0,73%	20,5000	20,6000	20,2000	8 685	176 724	12:11
BOOMBIT (BBT)	6,3000	-2,78%	6,4800	6,4800	6,3000	1 105	6 975	11:59
BORYSZEW (BRS)	5,8800	-1,67%	5,9000	6,0000	5,8800	26 872	159 727	12:06
BOS	10,6400	-1,30%	10,5000	10,7600	10,5000	9 948	104 978	11:46
BOWIM (BOW)	4,7500	1,50%	4,6500	4,7500	4,6500	160	754	10:30
BRAND24 (B24)	59,4000	-0,34%	59,8000	59,8000	59,4000	185	10 997	11:52
BRASTER (BRA)	#0,0765	-86,81%	-	-	-	-	-	11:30
BUDIMEX (BDX)	577,0000	-1,70%	578,6000	579,0000	568,0000	18 973	10 848 389	12:12
BUMECH (BMC)	24,3500	-5,25%	25,7000	25,9500	24,1500	29 897	740 182	12:11
CAPITAL (CPA)	0,9300	8,14%	0,9300	0,9300	0,9300	46 513	43 257	12:12
CAPITEA (CAP)	0,3815	-2,05%	0,3895	0,3895	0,3815	24 406	9 410	12:08
CAPTORTX (CTX)	48,4000	-5,84%	50,0000	51,4000	48,1000	8 509	420 901	12:01
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	1	4	09:00
CAVATINA (CAV)	14,2000	-1,39%	14,2000	14,2000	14,2000	400	5 680	10:35
CCC	138,5500	-0,50%	139,0000	139,3000	136,8500	91 200	12 599 937	12:12
Reklama
CCENERGY (CCE)	(0,2620)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	225,5000	-1,01%	226,1000	227,5000	223,2000	82 281	18 552 359	12:12
CDRL (CDL)	9,5500	0,00%	9,5500	9,5500	9,5500	852	8 137	11:32
CELTIC (CPD)	2,6900	0,00%	2,6900	2,7000	2,6100	2 777	7 416	11:52
CEZ	225,0000	-0,53%	225,0000	225,0000	225,0000	51	11 475	12:03
CFI	(0,1650)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	2,9750	-1,82%	2,9950	3,0300	2,9400	151 060	449 181	12:09
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	19,7600	-5,23%	20,8500	20,9500	19,6200	20 950	423 874	12:11
CLOUD (CLD)	58,0000	2,84%	58,0000	58,0000	53,8000	366	20 149	10:57
COALENERG (CLE)	2,6700	2,69%	2,6300	2,7800	2,6200	187 845	508 461	12:09
COGNOR (COG)	5,2000	-22,16%	5,4000	5,4000	5,1800	3 626 486	19 037 729	12:12
COLUMBUS (CLC)	5,9500	-0,67%	6,0400	6,0400	5,9000	27 735	165 502	12:01
COMP (CMP)	54,0000	-2,53%	55,4000	56,0000	53,8000	1 712	92 948	12:12
COMPERIA (CPL)	6,9000	-21,59%	8,4000	8,4000	6,9000	10 581	79 218	11:42
COMPREMUM (CPR)	0,9340	-4,30%	0,9760	0,9760	0,9020	30 106	27 580	11:38
CORMAY (CRM)	0,3860	-2,28%	0,3870	0,3870	0,3840	13 717	5 300	12:08
CPIEUROPE (CPI)	(66,0000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	406,0000	-3,10%	410,0000	414,0000	406,0000	82	33 494	11:53
CREOTECH (CRI)	351,0000	-3,17%	354,0000	355,5000	343,5000	6 793	2 375 562	12:11
CYBERFLKS (CBF)	176,2000	-1,34%	178,8000	179,0000	175,8000	3 127	554 836	12:12
CYFRPLSAT (CPS)	11,5050	-1,37%	11,6500	11,7600	11,4600	827 407	9 574 874	12:12
CZTOREBKA (CZT)	(0,4240)	-	-	-	-	-	-	11:30
DADELO (DAD)	55,8000	1,45%	54,8000	56,0000	54,0000	2 642	144 355	12:11
DATAWALK (DAT)	88,2000	-2,53%	90,3700	90,3700	86,2000	5 988	527 741	12:07
DBENERGY (DBE)	#11,3500	5,09%	-	-	-	-	-	09:00
DEBICA (DBC)	81,3000	-0,25%	81,5000	81,5000	81,1000	352	28 634	12:09
DECORA (DCR)	69,2000	-1,42%	70,6000	70,6000	69,2000	218	15 155	11:46
DEKPOL (DEK)	78,0000	-6,02%	83,0000	83,0000	77,6000	4 617	366 137	12:12
DELKO (DEL)	6,9000	0,29%	6,9000	6,9200	6,8600	2 181	14 980	12:10
DEVELIA (DVL)	8,2400	-2,72%	8,3700	8,3800	8,1300	54 175	444 950	12:12
DGA	29,1000	0,34%	29,5000	29,5000	28,2000	282	7 955	09:53
DIAG (DIA)	176,2000	-0,11%	178,0000	179,8500	174,9000	31 588	5 586 300	12:12
DIGITANET (DIG)	111,0000	0,00%	111,0000	111,8000	110,2000	6 018	667 685	12:12
DIGITREE (DTR)	11,4000	0,00%	11,4000	11,4000	11,4000	2	23	11:03
DINOPL (DNP)	41,7500	-0,43%	41,3900	42,1400	41,0600	1 716 658	71 719 996	12:12
DMGROUP (DMG)	3,1700	0,00%	3,1700	3,1700	3,1700	15	48	12:00
DOMDEV (DOM)	262,0000	-0,76%	264,0000	265,5000	259,0000	1 257	329 379	12:12
DRAGOENT (DGE)	24,7000	-6,79%	25,0000	25,4000	24,6000	343	8 568	12:06
ECBSA (ECB)	25,4500	-1,74%	25,4500	25,5000	25,4000	364	9 279	11:25
ECHO (ECH)	5,8800	0,34%	5,9200	5,9200	5,8400	25 451	149 285	12:11
EDINVEST (EDI)	6,8400	-2,01%	6,8600	6,9800	6,8200	304	2 079	11:45
EFEKT (EFK)	5,3000	0,00%	5,3000	5,3000	5,3000	938	4 971	11:30
EKOEXPORT (EEX)	(1,6300)	-	-	-	-	-	-	11:30
ELEKTROTI (ELT)	46,2500	-2,01%	46,9000	47,3000	46,1000	7 687	357 027	12:11
ELKOP (EKP)	2,0200	0,00%	2,0000	2,0200	1,9700	3 891	7 802	11:34
ENAP (ENP)	(2,9800)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,1000	-3,09%	20,3200	20,5400	19,8400	162 963	3 278 032	12:11
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,0000	506	9 174	11:24
ENERGA (ENG)	16,7000	-3,69%	16,7200	17,2200	16,6200	18 059	302 957	12:08
ENERGOINS (ENI)	2,6500	-0,75%	2,6100	2,6700	2,5500	9 677	25 204	12:11
ENTER (ENT)	51,2000	-0,97%	51,5000	51,7000	51,0000	1 635	83 983	12:08
EQUNICO (EQU)	0,9600	11,63%	0,8820	0,9600	0,8400	40 952	37 272	11:26
ERBUD (ERB)	27,6000	-1,08%	27,8000	27,8000	27,5000	596	16 470	11:51
ERG	(42,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	-0,28%	35,5000	36,2000	35,5000	125	4 494	11:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,8650	-1,32%	1,9450	1,9500	1,8200	74 955	141 695	11:58
EUROCASH (EUR)	7,7000	-2,41%	7,7600	7,8150	7,6600	39 239	303 244	12:05
EUROHOLD (EHG)	(3,0000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	26,8000	-2,90%	27,5000	27,5000	26,8000	2 201	59 272	12:06
FABRITY (FAB)	25,8000	-1,15%	27,0000	27,0000	25,7000	1 132	29 462	12:03
FASING (FSG)	12,3000	-1,60%	12,3000	12,3000	12,3000	350	4 305	09:30
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,6000	-1,56%	12,8000	12,8000	11,9500	663	7 925	11:53
FERRO (FRO)	28,9000	-2,03%	29,7000	29,7000	28,8000	6 987	203 450	12:10
FMG	(86,6000)	-	-	-	-	-	-	09:00
FON	0,2630	1,15%	0,2630	0,2630	0,2530	18 493	4 783	11:04
FOODHUB (FHB)	2,6500	-1,85%	2,7000	2,7000	2,6500	436	1 176	10:42
FORTE SA (FTE)	23,9000	-0,83%	24,1000	24,1000	23,9000	1 306	31 333	11:43
Reklama
GAMEOPS (GOP)	12,2200	-9,88%	13,2000	13,2000	12,2000	18 447	234 793	12:04	Reklama
GAMFACTOR (GIF)	7,5200	-1,31%	7,6000	7,6200	7,4800	2 367	17 803	11:31
GENOMTEC (GMT)	4,3500	-5,33%	4,6000	4,6050	4,2600	40 525	179 657	12:02
GETIN (GTN)	0,5550	-1,94%	0,5570	0,5670	0,5550	112 903	63 407	11:55
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	21,1000	-5,80%	21,1000	21,1000	21,1000	591	12 470	11:30
GPW	61,7000	-1,83%	62,8000	62,8000	61,3000	18 784	1 159 230	12:11
GREENX (GRX)	1,9180	-1,54%	1,9280	1,9280	1,9000	128 725	245 782	12:07
GRENEVIA (GEA)	3,1700	-1,55%	3,2000	3,2000	3,1600	24 606	78 033	12:06
GRODNO (GRN)	10,0500	0,00%	10,0000	10,0500	10,0000	3 004	30 105	10:25
GRUPAAZOTY (ATT)	18,2600	0,44%	18,1100	18,4800	18,0700	56 584	1 029 839	12:12
GRUPRACUJ (GPP)	53,0000	0,00%	53,0000	53,8000	52,6000	2 510	132 877	12:08
GTC	3,4400	-4,44%	3,4600	3,4600	3,4400	22	76	12:12
HANDLOWY (BHW)	101,2000	-0,78%	102,2000	102,6000	100,8000	9 572	969 268	11:59
HARPER (HRP)	5,2400	-0,76%	5,2800	5,2800	5,2400	1 015	5 322	11:59
HELIO (HEL)	27,8000	1,09%	27,2000	27,8000	27,2000	11	300	10:09
HERKULES (HRS)	1,3100	0,00%	1,3000	1,3100	1,2700	1 635	2 133	11:11
HUUUGE-S144 (HUGE)	22,4500	-3,44%	22,4000	22,7500	22,2500	11 223	251 833	12:11
HYDROTOR (HDR)	15,1500	0,00%	15,1500	15,1500	15,0000	243	3 651	11:07
IALBGR (IAG)	(0,3070)	-	-	-	-	-	-	11:30
IBSM (IBS)	59,4000	0,00%	59,4000	59,4000	59,4000	5	297	09:02
IDMPL (IDM)	0,5400	0,00%	0,5400	0,5400	0,5400	50	27	09:00
IFCAPITAL (IFC)	#0,0320	-99,40%	-	-	-	-	-	11:04
IFIRMA (IFI)	27,8500	1,27%	27,4000	27,9000	27,4000	500	13 887	11:41
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	24,9000	0,81%	25,2000	25,7000	24,9000	1 823	46 043	11:25
IMMOBILE (GKI)	3,0800	-2,84%	3,2200	3,2200	3,0800	18 163	56 350	12:02
IMPERIO (IMP)	1,4000	0,00%	1,4000	1,4000	1,4000	1 204	1 686	10:16
IMS	2,9600	-0,67%	2,9900	2,9900	2,9400	1 790	5 296	12:08
INC	1,5200	-5,00%	1,6000	1,6000	1,5200	4 401	6 730	12:04
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	11:30
INGBSK (ING)	333,5000	-1,33%	333,0000	335,0000	332,0000	1 361	453 532	12:08
INPRO (INP)	8,1000	-1,22%	8,2000	8,2000	8,1000	130	1 053	11:25
INSTALKRK (INK)	37,0000	-1,07%	37,4000	37,4000	36,8000	624	23 194	12:11
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1500	-2,71%	2,2000	2,2000	2,1500	287	618	09:20
INTERCARS (CAR)	536,0000	0,19%	531,0000	539,0000	530,0000	368	196 544	12:03
INTERSPPL (IPO)	0,4900	-3,16%	0,5060	0,5060	0,4830	22 344	10 829	11:13
INTROL (INL)	6,8600	1,18%	6,8000	6,8600	6,6200	3 096	20 919	11:52
IPOPEMA (IPE)	(3,1700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	25,0000	0,81%	25,0000	25,0000	25,0000	814	20 350	12:11
IZOLACJA (IZO)	3,8000	-2,31%	3,8900	3,8900	3,8000	410	1 561	10:10
IZOSTAL (IZS)	3,2400	-3,28%	3,3900	3,3900	3,2200	36 753	120 801	12:00
JRH	6,0000	-1,32%	6,0800	6,0800	6,0000	500	3 007	11:33
JSW	23,6700	-1,38%	23,7900	24,0500	23,5000	139 248	3 300 387	12:11
JWWINVEST (JWW)	3,0800	0,00%	3,0800	3,0800	3,0800	10	31	09:15
KCI	0,9660	0,42%	0,9620	0,9660	0,9320	66 694	64 398	12:10
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	20,0000	4,06%	19,2000	20,3000	19,1000	28 024	556 381	12:12
KETY (KTY)	898,0000	-2,23%	911,5000	911,5000	893,0000	4 791	4 314 582	12:08
KGHM (KGH)	189,5500	-2,84%	190,0000	191,1500	188,1500	318 157	60 286 671	12:12
KGL	11,0000	-6,78%	11,6000	11,6000	11,0000	646	7 107	12:01
KINOPOL (KPL)	17,8500	-2,46%	18,2500	18,3000	17,8500	77 233	1 405 427	12:09
KOGENERA (KGN)	59,5000	-3,41%	60,7000	60,9000	59,5000	1 280	77 017	11:57
KOMPAP (KMP)	23,0000	4,55%	23,0000	23,0000	23,0000	390	8 970	11:34
KOMPUTRON (KOM)	6,2800	-0,32%	6,2800	6,3000	6,1400	1 395	8 718	11:13
KPPD (KPD)	24,0000	0,00%	24,0000	24,0000	24,0000	48	1 152	09:13
KRAKCHEM (KCH)	0,6900	-0,86%	0,7120	0,7120	0,6460	17 913	11 995	12:01
KRKA (KRK)	868,0000	-0,23%	870,0000	870,0000	852,0000	55	47 502	11:44
KRUK (KRU)	449,4000	-1,68%	454,0000	455,8000	447,3000	6 353	2 868 584	12:12
KRVITAMIN (KVT)	10,3500	-1,90%	10,3500	10,3500	10,3500	300	3 105	09:00
KSGAGRO (KSG)	3,8400	7,26%	3,7500	3,9700	3,6200	44 016	168 538	12:08
LARQ (LRQ)	1,9050	-3,79%	1,9050	1,9050	1,9050	107	204	09:54
LENA (LEN)	2,7100	-0,37%	2,7200	2,7200	2,6800	1 957	5 263	11:42
LENTEX (LTX)	(7,0200)	-	-	-	-	-	-	09:00
LESS (LES)	0,2330	0,00%	0,2330	0,2340	0,2290	46 144	10 733	11:18
LIBET (LBT)	1,5350	0,66%	1,5350	1,5350	1,5350	50	77	09:02
LOKUM (LKD)	22,4000	-0,44%	22,4000	22,4000	22,4000	2	45	09:43
LPP	15 825,0000	-1,98%	15 980,0000	16 040,0000	15 700,0000	1 037	16 425 895	12:12
LSISOFT (LSI)	27,6000	-1,43%	27,8000	27,8000	27,6000	239	6 629	10:14
Reklama
LUBAWA (LBW)	9,3100	-3,62%	9,3500	9,4200	9,2050	137 492	1 279 533	12:10	Reklama
MABION (MAB)	7,4700	-0,80%	7,5700	7,5800	7,4600	5 080	38 148	11:55
MAKARONPL (MAK)	21,4000	-2,06%	21,8000	21,8000	21,4000	1 775	38 213	12:02
MANGATA (MGT)	62,4000	-2,19%	65,8000	65,8000	62,0000	216	13 585	11:02
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,1600	0,00%	8,0200	8,1600	8,0200	1 602	13 004	11:55
MAXCOM (MXC)	5,1600	-0,77%	5,1600	5,1600	5,1600	10	52	09:09
MBANK (MBK)	1 015,5000	-1,55%	1 030,0000	1 030,0000	1 007,0000	6 730	6 827 440	12:12
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	09:00
MCI	29,5000	-1,99%	30,1000	30,1000	29,5000	2 543	75 907	11:37
MDIENERGIA (MDI)	0,8960	-1,75%	0,9300	0,9380	0,8960	6 879	6 368	11:35
MEDICALG (MDG)	31,5000	-0,63%	31,5500	31,5500	31,0000	9 159	285 877	12:10
MEDINICE (ICE)	10,9400	-2,32%	10,9600	11,2000	10,4000	19 565	210 644	12:12
MEGARON (MEG)	(5,2000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	32,3000	-1,82%	33,3000	33,6000	32,3000	2 138	70 777	12:04
MERCATOR (MRC)	39,4000	0,13%	39,3000	39,4500	39,1000	1 851	72 589	12:05
MERCOR (MCR)	21,9000	-1,79%	22,3000	22,3000	21,8000	472	10 332	12:03
MEXPOLSKA (MEX)	3,5000	0,00%	3,5000	3,5000	3,5000	2	7	09:00
MFO	34,0000	-1,45%	34,5000	34,8000	32,1000	1 916	65 158	11:49
MILKILAND (MLK)	1,7700	0,57%	1,7800	1,8500	1,7600	174 121	315 864	12:07
MILLENNIUM (MIL)	15,6500	-2,19%	16,0000	16,0000	15,5900	225 185	3 534 881	12:12
MIRACULUM (MIR)	0,7220	-3,73%	0,7220	0,7220	0,7220	600	433	10:04
MIRBUD (MRB)	14,7600	-0,94%	14,8000	14,9200	14,5900	136 510	2 013 788	12:09
MLPGROUP (MLG)	78,0000	-2,01%	79,6000	79,6000	78,0000	254	19 858	11:31
MLSYSTEM (MLS)	15,5200	-3,00%	16,0000	16,0000	15,4200	4 045	63 328	12:03
MOBRUK (MBR)	299,0000	4,55%	279,0000	301,0000	278,0000	23 563	6 938 456	12:11
MOJ	1,4000	0,00%	1,4000	1,4000	1,4000	729	1 021	09:51
MOL	33,5200	-2,44%	34,5000	34,5000	33,5000	929	31 615	12:00
MOLECURE (MOC)	5,9700	-1,32%	6,0200	6,1000	5,8000	22 365	134 669	12:10
MONNARI (MON)	5,0200	-1,57%	5,0800	5,0800	5,0200	8 576	43 207	11:46
MOSTALPLC (MSP)	15,1000	-0,98%	15,6000	15,6000	15,0500	1 240	18 836	11:35
MOSTALWAR (MSW)	6,7200	-2,61%	6,8800	6,9400	6,7200	3 154	21 548	11:39
MOSTALZAB (MSZ)	6,2500	-1,26%	6,3000	6,3500	6,2100	9 697	60 779	12:07
MOVIEGAME (MOV)	10,0200	-2,15%	10,1600	10,1600	10,0200	1 010	10 176	11:30
MURAPOL (MUR)	38,6500	0,13%	38,6000	38,7500	38,4500	1 867	71 997	11:55
MUZA (MZA)	(10,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3200	2,47%	3,2600	3,3200	3,2600	8 011	26 117	11:22
NANOGROUP (NNG)	2,7500	0,92%	2,7250	2,7500	2,6300	37 231	101 599	12:04
NEUCA (NEU)	804,0000	-1,23%	814,0000	815,0000	793,0000	504	406 232	11:57
NEWAG (NWG)	96,8000	-2,12%	98,5000	98,5000	95,6000	7 702	746 097	12:11
NEXITY (NXG)	(2,3200)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	85,2000	-5,12%	88,8000	89,0000	84,6000	2 793	240 389	12:10
NOVATURAS (NTU)	(5,6000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,1740	-0,51%	1,1900	1,1900	1,1700	2 532	2 970	11:35
NOVITA (NVT)	102,0000	-0,97%	102,0000	102,0000	102,0000	108	11 016	11:04
NTCAPITAL (NTC)	0,5200	-5,45%	0,5300	0,5300	0,5200	6 015	3 188	12:00
NTTSYSTEM (NTT)	8,4800	-1,85%	8,7000	8,7200	8,4800	11 361	96 871	12:09
ODLEWNIE (ODL)	9,5000	-1,04%	9,5200	9,6200	9,5000	2 725	25 913	11:20
ONDE (OND)	8,3800	-1,64%	8,5000	8,5000	8,3800	4 066	34 248	12:10
ONESANO (ONO)	0,8800	1,38%	0,8800	0,8800	0,8800	10 000	8 800	09:00
OPONEO.PL (OPN)	92,4000	-1,70%	94,0000	94,0000	92,2000	956	88 975	12:03
OPTEAM (OPM)	3,2000	-3,03%	3,2000	3,2000	3,2000	200	640	10:25
ORANGEPL (OPL)	8,9560	0,45%	8,8200	9,0220	8,7900	254 727	2 274 172	12:10
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	37,0000	-1,60%	37,0000	37,0000	37,0000	1 840	68 080	11:55
OTLOG (OTS)	13,4000	3,24%	14,3600	14,4600	13,2800	4 482	62 593	12:02
OTMUCHOW (OTM)	4,5000	-4,66%	4,7200	4,7200	4,5000	153	689	11:32
PANOVA (NVA)	15,8500	-1,55%	15,9000	15,9000	15,8500	162	2 573	12:05
PASSUS (PAS)	82,8000	-1,90%	83,4000	85,8000	82,6000	1 679	140 291	12:12
PATENTUS (PAT)	3,4000	0,29%	3,3500	3,4000	3,3100	20 295	67 246	11:17
PBG	#0,0100	-44,44%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	0,5700	-9,52%	0,5700	0,5700	0,5700	1 937	1 104	11:30
PCCEXOL (PCX)	2,4700	0,00%	2,4900	2,5000	2,4700	3 614	8 957	11:39
PCCROKITA (PCR)	67,6000	-0,29%	68,0000	68,0000	67,6000	910	61 673	12:12
PCFGROUP (PCF)	3,4000	-0,29%	3,4300	3,4300	3,3500	8 982	30 260	12:10
PEKABEX (PBX)	13,2500	-8,62%	14,0000	14,0000	12,8000	48 274	635 455	12:10
PEKAO (PEO)	190,7500	-1,32%	190,7500	192,1000	189,4000	348 356	66 336 175	12:12
PEPCO (PCO)	26,4300	-0,60%	26,3500	26,4800	25,8800	159 336	4 176 760	12:12
PEPEES (PPS)	0,8950	0,00%	0,8950	0,8950	0,8950	2	2	09:03
PGE	10,1400	-2,50%	10,2950	10,2950	10,0350	1 084 656	11 019 408	12:12
Reklama
PGFGROUP (PGV)	0,4660	-6,43%	0,4940	0,4980	0,4630	44 863	21 508	11:45	Reklama
PHARMENA (PHR)	3,2800	-1,20%	3,3000	3,3000	3,2100	1 200	3 869	11:49
PHN	9,8400	-1,20%	9,9400	10,0000	9,8400	3 202	31 723	11:34
PHOTON (PEN)	1,9900	-0,50%	1,9700	1,9900	1,9100	3 310	6 390	09:21
PKNORLEN (PKN)	97,9700	-3,19%	99,0000	99,2700	97,2800	1 266 627	124 455 161	12:12
PKOBP (PKO)	73,9000	-1,89%	73,9000	74,5600	73,5200	580 707	42 969 814	12:12
PKPCARGO (PKP)	15,1000	-0,66%	15,0400	15,1800	14,8200	55 480	832 373	12:04
PLAYWAY (PLW)	263,0000	0,57%	264,5000	264,5000	258,0000	1 602	416 449	12:11
PLAZACNTR (PLZ)	2,5000	-1,96%	2,5600	2,5800	2,4000	2 942	7 231	12:03
PMPG (PGM)	1,8250	0,00%	1,7500	1,8250	1,7500	20	36	09:03
POLENERGIA (PEP)	58,6000	-0,68%	58,0000	59,0000	58,0000	815	47 455	10:33
POLICE (PCE)	8,1800	0,00%	8,2000	8,2000	8,1400	1 512	12 337	12:10
POLIMEXMS (PXM)	5,6800	-2,74%	5,7800	5,7800	5,5100	318 941	1 800 256	12:11
POLTREG (PTG)	25,4000	-0,78%	25,6000	25,6000	25,4000	926	23 524	11:49
POLWAX (PWX)	1,3000	-0,76%	1,3100	1,3100	1,3000	12 255	15 993	11:29
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	5	16	09:14
PRIMAMODA (PMA)	#0,7800	-7,14%	-	-	-	-	-	11:30
PROCHEM (PRM)	23,2000	0,00%	23,2000	23,2000	23,2000	3	70	09:00
PROJPRZEM (PJP)	15,5000	0,00%	15,5000	15,5000	15,5000	1	16	09:00
PROTEKTOR (PRT)	1,2800	0,79%	1,2800	1,3100	1,2700	21 234	27 461	11:32
PTWP (PTW)	127,0000	-2,31%	131,0000	131,0000	127,0000	13	1 679	11:40
PULAWY (ZAP)	47,9000	1,91%	47,9000	47,9000	46,5000	277	13 110	11:32
PURE (PUR)	4,3000	-9,47%	4,6800	4,6800	4,0400	83 013	355 612	11:59
PZU	60,4600	-2,17%	61,4000	61,4000	60,2400	440 299	26 769 138	12:12
QNATECHNO (QNA)	25,0000	-0,79%	26,2000	26,2000	25,0000	318	8 099	12:03
QUANTUM (QNT)	25,6000	4,92%	25,6000	25,6000	25,6000	350	8 960	11:57
QUERCUS (QRS)	12,2500	-4,67%	12,5000	12,6500	11,8500	9 882	119 591	12:12
RAEN (RAE)	0,5750	-3,85%	0,5880	0,5950	0,5750	11 074	6 423	12:09
RAFAMET (RAF)	51,0000	-0,97%	51,5000	51,5000	51,0000	380	19 395	11:24
RAINBOW (RBW)	123,0000	-1,91%	125,3000	125,3000	121,6000	21 119	2 591 953	12:12
RANKPROGR (RNK)	4,3300	0,23%	4,3300	4,3300	4,2950	1 476	6 355	11:11
RAWLPLUG (RWL)	13,2000	-0,75%	13,3500	13,3500	13,2000	402	5 337	12:07
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0590)	-	-	-	-	-	-	08:30
REINO (RNC)	0,8200	0,00%	0,8200	0,8200	0,8200	2	2	09:03
RELPOL (RLP)	5,1600	-0,77%	5,1800	5,1800	5,0600	1 815	9 299	12:10
REMAK (RMK)	12,4000	0,00%	12,4000	12,4000	12,4000	7	87	09:00
RENDER (RND)	(77,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	23,2000	-0,85%	23,3000	23,3000	23,2000	148	3 445	09:20
RYVU (RVU)	23,3500	-3,11%	23,8000	24,4000	23,1500	21 034	496 269	12:11
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	20,2000	-0,98%	20,2000	20,4000	20,1000	1 947	39 259	12:03
SANPL (SPL)	486,4000	-2,39%	492,0000	492,0000	484,0000	15 368	7 472 418	12:12
SANTANDER (SAN)	36,9700	-2,04%	36,9900	37,2800	36,9700	1 069	39 625	11:17
SANWIL (SNW)	1,3750	-2,48%	1,3750	1,3750	1,3750	730	1 004	10:28
SCPFL (SCP)	145,8000	0,41%	146,0000	146,0000	143,6000	2 208	319 979	12:08
SECOGROUP (SWG)	28,0000	0,00%	28,0000	28,0000	28,0000	270	7 560	09:16
SEKO (SEK)	8,3600	-0,24%	8,3800	8,3800	8,3000	1 217	10 125	12:00
SELENAFM (SEL)	(38,0000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	43,2000	-4,00%	44,0000	44,4000	42,3000	29 228	1 265 320	12:12
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,3900	2,63%	0,3830	0,3900	0,3800	5 705	2 186	11:53
SHOPER (SHO)	49,2000	-2,38%	50,2000	50,4000	49,0000	5 822	287 705	11:59
SILVAIR-REGS (SVRS)	10,5000	-5,41%	11,1000	11,1000	10,0000	3 970	41 102	11:40
SILVANO (SFG)	(4,9000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7800	-0,45%	1,7200	1,7800	1,7140	5 694	10 092	12:04
SKARBIEC (SKH)	30,0000	-2,28%	30,1000	30,3000	29,4000	1 220	36 481	12:11
SKYLINE (SKL)	1,4000	-2,78%	1,4000	1,4000	1,4000	1 772	2 481	11:12
SNIEZKA (SKA)	81,8000	0,00%	82,0000	82,0000	81,8000	65	5 323	11:50
SOHODEV (SHD)	0,4040	0,00%	0,4040	0,4040	0,4040	29	12	11:37
SONEL (SON)	16,6000	-0,60%	17,1000	17,1000	16,5000	399	6 634	11:48
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	485,0000	0,62%	482,0000	485,0000	480,0000	88	42 304	11:43
STALEXP (STX)	3,0150	-0,99%	3,0550	3,0550	3,0150	49 001	148 376	12:12
STALPROD (STP)	245,0000	0,00%	245,0000	245,0000	245,0000	167	40 915	12:01
STALPROFI (STF)	8,2200	0,00%	8,2200	8,2200	8,1600	274	2 239	11:39
STAPORKOW (ZUK)	3,9800	3,11%	3,8600	3,9800	3,8600	33	128	09:00
STARHEDGE (SHG)	(0,2720)	-	-	-	-	-	-	11:30
SUNEX (SNX)	4,3000	-0,23%	4,3100	4,3350	4,2000	5 155	21 961	11:40
Reklama
SYGNITY (SGN)	91,0000	-1,30%	93,4000	93,4000	90,2000	1 202	110 280	12:08	Reklama
SYNEKTIK (SNT)	255,4000	-1,77%	257,8000	260,2000	253,8000	5 430	1 390 412	12:12
TALEX (TLX)	19,9000	0,00%	19,9000	19,9000	19,9000	10	199	09:03
TARCZYNSKI (TAR)	120,0000	-0,41%	120,0000	123,5000	120,0000	43	5 229	11:40
TATRY (TMR)	(94,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	9,6720	-3,28%	9,8200	9,9600	9,5900	1 331 585	12 975 248	12:12
TBULL (TBL)	(3,2600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,4600	0,62%	6,4200	6,4600	6,4200	100	644	11:28
TERMOREX (TRR)	0,6400	0,00%	0,6400	0,6550	0,6400	1 055	677	10:29
TESGAS (TSG)	2,5800	0,00%	2,5800	2,5800	2,5400	5 667	14 508	11:45
TEXT (TXT)	44,4800	-1,16%	44,9600	45,2000	44,0200	41 241	1 832 471	12:12
TORPOL (TOR)	54,5000	-3,02%	55,1000	56,3000	54,0000	4 354	237 999	12:11
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	11:30
TOYA (TOA)	9,1800	-2,24%	9,3100	9,5000	8,9400	95 908	883 871	12:12
TRAKCJA (TRK)	2,8650	-3,37%	2,9650	2,9900	2,8000	138 115	397 145	12:10
TRANSPOL (TRN)	3,8100	-0,52%	3,8300	3,8300	3,8100	888	3 393	11:16
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	88,2000	-1,67%	89,5000	89,6000	87,6000	8 204	725 597	12:11
ULMA (ULM)	57,0000	0,88%	57,0000	57,0000	57,0000	31	1 767	10:57
ULTGAMES (ULG)	12,7500	0,39%	12,8000	12,8000	12,3000	618	7 762	12:11
UNFOLD (UNF)	1,5000	4,17%	1,4000	1,5000	1,4000	44	65	09:24
UNIBEP (UNI)	12,4000	0,00%	12,3500	12,4000	12,2500	1 764	21 702	12:03
UNICREDIT (UCG)	264,0000	-1,53%	264,3500	265,0500	264,0000	511	134 926	11:27
UNIMA (U2K)	7,1800	0,00%	7,1800	7,3000	7,1800	727	5 225	11:34
UNIMOT (UNT)	125,6000	-1,88%	127,8000	127,8000	124,0000	1 449	181 829	12:04
URTESTE (URT)	37,0000	-9,76%	41,4000	41,4000	37,0000	2 160	80 885	12:12
VERCOM (VRC)	118,6000	-0,34%	118,0000	118,8000	117,8000	168	19 854	12:04
VIGOPHOTN (VGO)	462,0000	-0,65%	464,0000	477,0000	460,0000	109	50 984	11:21
VINDEXUS (VIN)	11,7000	-0,43%	11,7000	11,7500	11,6500	2 957	34 536	11:46
VISTAL (VTL)	#0,0995	-83,42%	-	-	-	-	-	11:30
VIVID (VVD)	0,7920	-2,46%	0,8100	0,8180	0,7900	14 984	12 002	12:12
VOTUM (VOT)	47,2500	0,53%	47,7000	47,8000	47,0000	12 152	576 306	12:07
VOXEL (VOX)	144,0000	-2,70%	147,2000	147,2000	143,8000	797	115 497	12:11
VRG	4,7800	-0,42%	4,5700	4,7900	4,5700	8 203	38 654	11:48
WARIMPEX (WXF)	2,4200	-2,81%	2,4500	2,4600	2,4100	9 743	23 734	11:46
WASKO (WAS)	1,7200	-0,58%	1,7000	1,7200	1,7000	2 020	3 439	10:05
WAWEL (WWL)	702,0000	-0,85%	702,0000	702,0000	702,0000	4	2 808	11:27
WIELTON (WLT)	6,3600	-2,15%	6,2000	6,4600	6,2000	13 438	84 612	12:11
WIKANA (WIK)	7,3000	0,00%	7,1000	7,3000	7,1000	75	535	09:01
WIRTUALNA (WPL)	53,8000	-2,89%	55,1000	55,1000	53,5000	13 535	731 724	12:12
WITTCHEN (WTN)	16,3000	-0,85%	16,6600	16,7600	16,2000	14 945	247 103	12:12
XPLUS (XPL)	2,3800	0,42%	2,3700	2,3800	2,3000	1 403	3 322	11:59
XTPL (XTP)	69,8000	-1,69%	69,6000	70,0000	68,9000	965	67 001	12:08
XTRADEBDM (XTB)	68,5400	-2,09%	69,9800	70,0400	68,3000	66 752	4 602 498	12:12
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	24,1900	0,04%	24,0500	24,4200	23,9600	2 829 063	68 345 962	12:12
ZAMET (ZMT)	0,7600	-1,04%	0,7680	0,7680	0,7600	10 732	8 167	10:57
ZEPAK (ZEP)	21,3000	-0,23%	21,3500	21,5000	21,0000	2 676	56 761	12:03
ZREMB (ZRE)	9,5000	-3,06%	9,4000	9,7000	9,4000	7 452	70 797	12:10
ZUE	10,0500	-4,74%	10,4000	10,4000	10,0500	6 556	67 183	12:10

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.