Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 955,51	-0,14%	104 741,56	104 996,23	104 659,09	105 106,98	50 299 917	09:17
WIG20	2 854,92	-0,21%	2 855,22	2 856,01	2 844,90	2 860,93	56 708 104	09:32
WIG30	3 697,34	-0,23%	3 687,02	3 698,69	3 684,63	3 705,86	61 756 677	09:32
mWIG40	7 917,03	0,10%	7 930,07	7 930,07	7 894,92	7 909,12	5 301 235	09:17
sWIG80	28 728,30	-0,22%	28 711,65	28 750,43	28 657,98	28 791,71	3 154 596	09:17
WIG-BANKI	16 546,95	-0,44%	16 529,65	16 584,46	16 518,88	16 619,83	7 492 312	09:17
WIG-BUDOW	8 306,56	0,17%	8 308,06	8 321,61	8 297,21	8 292,42	1 589 552	09:17
WIG-CHEMIA	9 207,01	0,89%	9 126,45	9 207,01	9 114,94	9 125,95	219 226	09:17
WIG-ENERG	4 441,02	-0,51%	4 445,56	4 450,65	4 428,38	4 463,96	1 350 204	09:17
WIG-INFO	9 933,63	-0,20%	9 895,07	9 972,99	9 873,15	9 953,35	1 258 400	09:17
WIG-MEDIA	7 139,32	-0,43%	7 156,10	7 223,80	7 139,32	7 170,07	203 203	09:17
WIG-NRCHOM	5 317,46	1,19%	5 242,39	5 317,46	5 242,39	5 254,86	343 364	09:17
WIG-PALIWA	9 544,84	0,35%	9 470,03	9 551,28	9 470,03	9 511,55	9 107 112	09:17
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	51 425 496	06:20
WIG-SPOZYW	3 051,52	1,00%	3 023,13	3 057,13	3 022,70	3 021,45	111 142	09:17
WIG20lev	564,64	-0,53%	565,15	565,47	561,06	567,66	41 651 243	09:17
WIG20short	2 952,41	0,33%	2 951,09	2 961,70	2 950,28	2 942,69	41 651 243	09:17
GPWB-B1Y3Y	(1 263,03)	-	-	-	-	1 263,03	-	06:20
GPWB-B1Y4Y	(1 267,39)	-	-	-	-	1 267,39	-	06:20
GPWB-B1Y5Y	(1 272,55)	-	-	-	-	1 272,55	-	06:20
GPWB-B3Y5Y	(1 284,49)	-	-	-	-	1 284,49	-	06:20
GPWB-B5Y	(1 279,64)	-	-	-	-	1 279,64	-	06:20
GPWB-BWZ	(1 270,32)	-	-	-	-	1 270,32	-	06:20
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	13 515 043	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	5 326 041	06:20
mWIG40TR	12 250,87	0,10%	12 271,04	12 271,04	12 216,64	12 238,63	5 301 235	09:17
mWIG40TRlv	19 085,78	0,16%	19 148,59	19 148,59	18 979,19	19 054,84	5 301 235	09:17
mWIG40TRsh	2 354,56	-0,02%	2 350,68	2 361,15	2 350,68	2 355,14	5 301 235	09:17
sWIG80dvp	(623,66)	-	-	-	-	623,66	3 339 324	06:20
sWIG80TR	44 507,73	0,05%	44 481,94	44 542,01	44 398,79	44 486,99	3 154 596	09:17
WIG140	2 035,26	-0,15%	2 031,01	2 036,06	2 029,39	2 038,26	48 985 117	09:17
WIG20dvp	(55,92)	-	-	-	-	55,92	42 885 766	06:20
WIG20TR	6 131,87	-0,24%	6 134,71	6 136,33	6 112,45	6 146,89	41 651 243	09:17
WIG20TRlev	5 191,26	-0,53%	5 196,08	5 198,83	5 158,29	5 218,74	41 651 243	09:17
WIG20TRsht	2 763,74	0,32%	2 762,47	2 772,45	2 761,74	2 754,93	41 651 243	09:17
WIG30TR	7 798,88	-0,25%	7 778,37	7 802,99	7 773,34	7 818,12	43 816 426	09:17
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	142 776	06:20
WIGdiv	2 346,60	0,32%	2 335,91	2 346,60	2 334,44	2 339,13	13 635 041	09:17
WIGdivplus	2 132,69	-0,02%	2 125,77	2 132,69	2 125,74	2 133,02	19 532 319	09:17
WIG.GAMES	17 828,88	0,10%	17 811,41	17 881,99	17 748,93	17 810,91	1 752 170	09:17
WIG-GORNIC	4 411,72	0,43%	4 371,92	4 427,29	4 371,92	4 392,68	9 464 802	09:17
WIG-GRY	22 832,28	-0,26%	22 806,71	22 931,54	22 806,34	22 892,17	1 870 318	09:17
WIGind	17 502,21	0,35%	17 453,69	17 502,21	17 391,57	17 440,35	1 033 953	09:17
WIG-LEKI	3 358,30	-0,27%	3 369,63	3 374,74	3 345,86	3 367,30	104 661	09:17
WIGmed	18 516,22	0,11%	18 499,18	18 528,87	18 477,60	18 495,23	1 461 609	09:17
WIG-MOTO	8 618,29	0,59%	8 708,37	8 708,37	8 565,94	8 568,06	35 704	09:17
WIG.MS-BAS	17 592,15	-0,13%	17 550,37	17 630,40	17 491,75	17 614,53	10 480 184	09:17
WIG.MS-ECM	8 804,34	0,07%	8 826,50	8 826,50	8 733,15	8 797,92	7 911 520	09:17
WIG.MS-FIN	19 859,03	-0,48%	19 864,36	19 922,24	19 838,81	19 953,83	8 485 481	09:17
WIG-ODZIEZ	11 010,97	-0,33%	10 976,95	11 035,28	10 976,95	11 047,66	2 650 434	09:17
WIGtechTR	18 400,77	-0,07%	18 402,08	18 433,79	18 355,63	18 414,18	4 103 486	09:17
WIG-Ukrain	(564,62)	-	-	-	-	564,62	97 515	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	190,2000	1,17%	188,3000	191,0000	187,2000	826	155 755	09:17
3RGAMES (3RG)	0,8480	2,17%	0,8480	0,8480	0,8400	399	337	09:13
4MASS (4MS)	4,5050	-2,07%	4,5900	4,5900	4,4850	1 539	6 983	09:09
ABPL (ABE)	97,9000	0,00%	98,5000	98,5000	97,9000	46	4 523	09:11
ACAUTOGAZ (ACG)	30,5000	2,35%	29,8000	30,8000	29,8000	267	8 031	09:05
ACTION (ACT)	24,7000	-0,40%	24,7500	24,7500	24,7000	28	692	09:12
ADIUVO (ADV)	0,9160	3,39%	0,9260	0,9360	0,9160	16 359	15 140	09:16
AGORA (AGO)	9,3200	-0,21%	9,2400	9,5200	9,2400	2 195	20 689	09:05
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	15	70	09:10
AIGAMES (ALG)	0,9160	0,00%	0,9160	0,9160	0,9160	481	441	09:00
AILLERON (ALL)	20,8500	-0,48%	20,9000	20,9000	20,8000	242	5 045	09:11
AIRWAY (AWM)	0,3915	0,77%	0,3900	0,4045	0,3900	17 130	6 753	09:15
ALIOR (ALR)	96,3000	-0,27%	96,5600	97,0200	95,7400	10 858	1 047 041	09:17
ALLEGRO (ALE)	34,9050	0,42%	34,7600	35,0050	34,4600	141 385	4 912 408	09:17
ALTA (AAT)	2,0300	0,50%	2,0300	2,0300	2,0300	27	55	09:13
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,4000	-0,47%	21,5000	21,6500	21,4000	956	20 528	09:17
AMICA (AMC)	60,9000	0,50%	60,9000	60,9000	60,9000	5	305	09:00
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8200	1,15%	15,7000	15,8600	15,7000	2 545	40 100	09:10
ANSWEAR (ANR)	29,5000	-1,01%	29,8000	29,8000	29,5000	105	3 127	09:13
APATOR (APT)	20,6000	0,00%	20,5000	20,6000	20,5000	343	7 037	09:16
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	4	78	09:09
APSENERGY (APE)	3,1600	-1,86%	3,2200	3,2200	2,9900	1 562	4 695	09:11
ARCHICOM (ARH)	44,5000	-1,11%	44,5000	44,5000	44,5000	12	534	09:05
ARCTIC (ATC)	11,9200	-1,65%	12,1800	12,1800	11,9200	12 895	154 595	09:17
ARLEN (ARL)	37,3550	-0,12%	37,4000	37,4000	37,3550	1 120	41 880	09:13
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	19	290	09:08
ASBIS (ASB)	25,6600	-0,31%	25,7000	25,7000	25,5000	1 505	38 598	09:17
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,2000	0,88%	90,4000	91,2000	87,8000	144	12 966	09:17
ASSECOPOL (ACP)	209,8000	-0,57%	208,0000	210,8000	205,6000	1 391	289 091	09:16
ASSECOSEE (ASE)	76,3000	2,01%	75,0000	76,5000	75,0000	267	20 218	09:17
ASTARTA (AST)	52,5000	-0,76%	52,9000	52,9000	52,5000	1 417	74 826	09:17
ATAL (1AT)	60,0000	0,84%	60,0000	60,5000	59,7000	1 742	104 585	09:17
ATENDE (ATD)	3,2900	0,30%	3,3000	3,3100	3,1800	26 749	85 880	09:17
ATLANTAPL (ATP)	15,6000	-1,27%	15,8000	15,8000	15,6000	75	1 185	09:11
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	-1,32%	3,8000	3,8000	3,7500	58	220	09:10
ATREM (ATR)	45,4000	3,18%	44,0000	45,4000	44,0000	2 128	95 517	09:17
AUTOPARTN (APR)	20,1000	-0,50%	20,2000	20,3000	20,1000	1 160	23 432	09:11
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 145,0000	-0,32%	3 170,0000	3 170,0000	3 145,0000	3	9 460	09:16
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	135	3 224	09:06
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	305	1 507	09:07
BIGCHEESE (BCS)	13,7400	0,88%	13,7400	13,7400	13,7400	514	7 062	09:01
BIOCELTIX (BCX)	103,0000	-0,58%	103,6000	103,6000	102,8000	133	13 724	09:14
BIOMAXIMA (BMX)	13,9000	-0,71%	14,0000	14,0000	13,9000	433	6 055	09:04
BIOMEDLUB (BML)	5,2000	0,19%	5,1900	5,2200	5,1900	9 071	47 184	09:17
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1600	203	844	09:15
BLOOBER (BLO)	32,4000	-0,61%	32,3500	32,5000	31,8000	1 337	42 877	09:17
BNPPPL (BNP)	103,5000	1,47%	103,0000	103,5000	101,5000	435	44 781	09:16
BOGDANKA (LWB)	24,2000	-1,02%	24,4500	24,5500	24,2000	5 605	137 115	09:16
BOOMBIT (BBT)	(7,3000)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,3200	-1,56%	6,3000	6,4000	6,3000	5 411	34 236	09:13
BOS	10,2000	-0,20%	10,2000	10,2000	10,2000	500	5 100	09:14
BOWIM (BOW)	4,6400	-1,49%	4,6400	4,6400	4,6200	1 241	5 758	09:10
BRAND24 (B24)	57,8000	-0,34%	58,0000	58,0000	57,8000	173	10 022	09:17
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	557,6000	0,04%	560,0000	563,4000	557,6000	1 678	939 504	09:17
BUMECH (BMC)	8,6100	-0,81%	8,6800	8,6800	8,6100	29	251	09:17
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4750	0,21%	0,4705	0,4750	0,4705	3 276	1 552	09:09
CAPTORTX (CTX)	38,5000	2,12%	37,7000	38,5000	37,7000	2 405	91 090	09:16
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	192,6500	-1,00%	192,3500	193,9500	191,0500	8 246	1 587 123	09:17
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	267,8000	-0,45%	269,9000	269,9000	266,7000	5 310	1 425 769	09:17
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	3	30	09:00
CELTIC (CPD)	5,3200	-3,27%	5,6800	5,7200	5,3000	3 954	22 195	09:17
CEZ	209,6000	-0,10%	207,2000	209,6000	207,2000	7	1 454	09:17
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,5250	3,70%	2,4450	2,5250	2,4450	68 088	170 036	09:17
CITYSERV (CTS)	(5,5500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8000	-1,08%	23,2500	23,3000	22,6000	1 630	37 155	09:16
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	1	46	09:00
COALENERG (CLE)	1,8000	-1,91%	1,8400	1,8400	1,7950	7 167	13 006	09:12
COGNOR (COG)	7,5700	0,00%	7,5700	7,5700	7,5700	568	4 300	09:11
COLUMBUS (CLC)	6,7300	-0,30%	6,7300	6,8800	6,7300	6 795	46 200	09:15
COMP (CMP)	235,0000	0,86%	233,0000	235,0000	233,0000	504	117 458	09:16
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9640	0,00%	0,9640	0,9640	0,9640	1 333	1 285	09:05
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	0,00%	460,0000	466,0000	460,0000	66	30 376	09:06
CREOTECH (CRI)	279,5000	0,90%	277,0000	280,0000	277,0000	437	121 096	09:17
CYBERFLKS (CBF)	160,4000	0,00%	162,0000	162,0000	160,4000	108	17 440	09:14
CYFRPLSAT (CPS)	16,5150	-0,81%	16,6500	16,6950	16,5150	7 667	127 254	09:17
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	0,00%	46,5000	47,8000	46,5000	541	25 355	09:14
DATAWALK (DAT)	118,0000	0,94%	117,1400	119,9800	117,1400	167	19 749	09:12
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,8000	0,00%	82,8000	82,9000	82,5000	169	13 964	09:16
DECORA (DCR)	75,0000	0,00%	74,4000	75,0000	73,8000	57	4 244	09:04
DEKPOL (DEK)	66,0000	0,00%	66,0000	66,0000	65,0000	566	37 348	09:14
DELKO (DEL)	6,9000	0,00%	6,9400	6,9400	6,9000	105	729	09:06
DEVELIA (DVL)	7,7000	3,36%	7,5000	7,7500	7,4500	22 966	175 322	09:17
DGA	(19,1500)	-	-	-	-	-	-	09:00
DIAG (DIA)	159,3000	-1,06%	160,9500	160,9500	159,0500	955	152 690	09:17
DIGITANET (DIG)	82,0000	-0,61%	82,1000	82,5000	81,7000	643	52 911	09:12
DIGITREE (DTR)	14,0000	-3,45%	14,0000	14,0000	14,0000	612	8 568	09:00
DINOPL (DNP)	524,8000	-0,61%	528,2000	533,6000	522,4000	2 055	1 081 785	09:17
DMGROUP (DMG)	3,7500	-0,27%	3,7500	3,7500	3,7500	2	8	09:00
DOMDEV (DOM)	233,5000	-0,43%	234,5000	236,0000	232,5000	78	18 272	09:13
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(31,2500)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	7	41	09:00
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,1000	-0,74%	47,5000	47,8500	46,5500	1 827	85 874	09:14
ELKOP (EKP)	2,5500	3,66%	2,5500	2,5500	2,5500	79	201	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0200	-0,30%	20,0800	20,0800	19,9300	5 830	116 706	09:15
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5400	-0,48%	12,5800	12,5800	12,5400	1 700	21 383	09:16
ENERGOINS (ENI)	2,3000	0,88%	2,3000	2,3000	2,2300	5 286	11 968	09:16
ENTER (ENT)	56,5000	-0,35%	56,1000	56,7000	56,1000	137	7 701	09:13
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	34,3500	-1,86%	34,3500	34,3500	34,3500	126	4 328	09:00
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	-2,43%	37,0000	37,0000	36,1000	1 047	38 471	09:11
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0400	0,00%	5,1400	5,1600	5,0400	15 209	77 392	09:16
EUROCASH (EUR)	8,2800	0,79%	8,2900	8,2900	8,2300	2 626	21 714	09:15
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	-0,44%	22,8000	22,8000	22,8000	22	502	09:03
FABRITY (FAB)	27,6000	0,36%	27,6000	27,6000	27,6000	63	1 739	09:01
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,8000	0,00%	11,8000	11,8000	11,8000	2	24	09:17
FERRO (FRO)	37,4000	1,36%	37,0000	37,4000	36,9000	536	19 828	09:16
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,6500	-18,75%	-	-	-	-	-	09:14
FORTE SA (FTE)	31,0000	0,00%	31,2000	31,2000	31,0000	21	655	09:12
Reklama
GAMEOPS (GOP)	17,9800	1,81%	17,9800	17,9800	17,9800	4	72	09:00	Reklama
GAMFACTOR (GIF)	7,0000	0,00%	7,0000	7,0600	7,0000	708	4 986	09:12
GENOMTEC (GMT)	7,1000	0,14%	7,0900	7,1600	7,0900	4 769	33 817	09:08
GETIN (GTN)	0,5700	1,60%	0,5800	0,5880	0,5630	649 895	372 412	09:17
GIGROUP (GIG)	2,0200	-1,46%	2,0200	2,0200	2,0200	5	10	09:17
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	53,9000	0,56%	54,1000	54,6000	53,9000	2 981	161 406	09:17
GREENX (GRX)	1,7990	2,33%	1,7620	1,8000	1,7620	105 140	188 655	09:17
GRENEVIA (GEA)	2,7000	0,56%	2,6850	2,7000	2,6800	3 132	8 405	09:06
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	441	4 410	09:13
GRUPAAZOTY (ATT)	22,8600	1,15%	22,8600	22,8600	22,5000	8 203	185 907	09:14
GRUPRACUJ (GPP)	64,4000	0,94%	63,7000	64,4000	63,5000	437	27 943	09:10
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	109,0000	-0,18%	108,8000	110,0000	108,8000	2 142	233 406	09:17
HARPER (HRP)	6,2000	-1,59%	6,2800	6,2800	6,2000	25	155	09:17
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	17	456	09:00
HERKULES (HRS)	1,3750	1,85%	1,3000	1,3950	1,3000	72 677	99 197	09:17
HUUUGE-S144 (HUGE)	18,9000	-0,53%	19,0600	19,0600	18,9000	1 705	32 313	09:17
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	1	21	09:00
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	26,8000	-1,47%	27,2000	27,2000	26,8000	395	10 736	09:09
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,5100	1,45%	3,5000	3,5100	3,5000	2 600	9 108	09:17
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7200	-3,13%	3,7700	3,7700	3,7200	2 115	7 933	09:16
INC	1,8350	1,94%	1,8350	1,8350	1,8350	6	11	09:13
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,0000	0,16%	315,5000	319,0000	315,5000	64	20 203	09:03
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	14	99	09:12
INSTALKRK (INK)	(40,7000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	581,0000	0,87%	584,0000	589,0000	576,0000	7	4 082	09:15
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9800	55	384	09:08
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8000	-1,81%	3,8500	3,8500	3,8000	154	593	09:06
IZOSTAL (IZS)	2,5600	0,39%	2,5600	2,5600	2,5600	102	261	09:06
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,8800	-0,31%	22,7600	22,9300	22,7100	6 969	159 175	09:16
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	60	181	09:08
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	4 350	3 908	09:13
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,8000	1,48%	17,5600	17,8000	17,5600	751	13 200	09:06
KETY (KTY)	890,0000	-0,84%	898,0000	898,5000	888,5000	428	382 702	09:17
KGHM (KGH)	133,3500	0,45%	133,0000	134,1000	131,9000	69 520	9 264 966	09:17
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,8500	0,00%	15,8500	15,8500	15,8500	389	6 166	09:03
KOGENERA (KGN)	59,7000	-0,33%	60,0000	60,0000	59,7000	435	26 065	09:14
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,2000	66	1 795	09:07
KOMPUTRON (KOM)	5,4600	-0,36%	5,4600	5,4600	5,4600	187	1 021	09:10
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	50	42 500	09:10
KRUK (KRU)	389,4000	-0,46%	391,0000	391,7000	388,2000	1 432	558 252	09:17
KRVITAMIN (KVT)	(10,1000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,8700	0,00%	2,8700	2,8700	2,8700	2 429	6 971	09:06
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,4150	1,07%	1,4150	1,4150	1,4150	10	14	09:00
LOKUM (LKD)	21,5000	0,00%	21,5000	21,5000	21,5000	7	151	09:17
Reklama
LPP	14 565,0000	-0,14%	14 675,0000	14 700,0000	14 520,0000	57	831 725	09:17	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8550	1,08%	8,8050	8,9000	8,7700	29 662	262 279	09:15
MABION (MAB)	9,9300	1,33%	9,7800	9,9400	9,7800	306	3 005	09:01
MAKARONPL (MAK)	19,4400	0,73%	19,3000	19,4400	19,2000	383	7 399	09:08
MANGATA (MGT)	70,8000	5,67%	68,6000	70,8000	68,6000	17	1 192	09:07
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4400	1,36%	7,3200	7,4400	7,3200	2 146	15 709	09:14
MAXCOM (MXC)	6,6200	0,00%	6,6200	6,6200	6,6200	2	13	09:01
MBANK (MBK)	762,2000	-1,12%	770,8000	770,8000	761,8000	397	303 296	09:17
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,1000	0,72%	28,0000	28,1000	28,0000	4	112	09:13
MDIENERGIA (MDI)	1,0900	-2,24%	1,1150	1,1150	1,0900	1 505	1 641	09:04
MEDICALG (MDG)	29,2500	-1,18%	30,0000	30,0000	28,4000	7 099	208 981	09:16
MEDINICE (ICE)	(7,9200)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,4000	2,44%	29,4000	29,4000	28,0000	2 009	57 483	09:14
MERCATOR (MRC)	47,3500	-0,94%	47,3500	47,3500	47,3500	34	1 610	09:07
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	2	51	09:00
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	2	7	09:17
MFO	36,2000	0,56%	36,2000	36,2000	36,2000	561	20 308	09:00
MILKILAND (MLK)	1,9300	2,12%	1,9300	1,9300	1,9300	5	10	09:10
MILLENNIUM (MIL)	13,6800	-0,15%	13,7000	13,7000	13,6200	14 376	196 605	09:17
MIRACULUM (MIR)	0,8800	0,00%	0,8800	0,8800	0,8800	10	9	09:10
MIRBUD (MRB)	14,1100	-0,56%	14,1800	14,1800	14,1000	2 730	38 643	09:16
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,2200	0,12%	17,2200	17,2200	17,2200	315	5 424	09:00
MOBRUK (MBR)	300,0000	0,67%	299,0000	300,0000	298,5000	232	69 389	09:13
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,0200	-0,81%	32,1000	32,1000	32,0200	34	1 090	09:10
MOLECURE (MOC)	5,6000	-1,75%	5,6500	5,6500	5,6000	2 527	14 186	09:17
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	66	322	09:02
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8800	0,77%	7,8800	7,8800	7,8800	936	7 376	09:13
MOSTALZAB (MSZ)	5,9500	-0,50%	6,0000	6,0000	5,9500	1 880	11 230	09:12
MOVIEGAME (MOV)	(15,0200)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	39,4000	1,03%	39,0000	39,4000	38,9500	609	23 748	09:07
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6900	3,46%	2,6900	2,6900	2,6900	38	102	09:13
NEUCA (NEU)	684,0000	0,15%	685,0000	685,0000	683,0000	223	152 677	09:17
NEWAG (NWG)	71,0000	0,14%	71,0000	71,0000	70,5000	1 053	74 719	09:16
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	105,0000	-0,47%	105,0000	105,0000	105,0000	3	315	09:00
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3340	-2,34%	1,3660	1,3660	1,3320	6 252	8 354	09:15
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	40	3 792	09:00
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6500	0,6500	20	13	09:06
NTTSYSTEM (NTT)	10,4000	0,00%	10,3000	10,4000	10,3000	5 126	52 810	09:00
ODLEWNIE (ODL)	9,1600	1,33%	9,1600	9,1600	9,1600	104	953	09:00
ONDE (OND)	10,0600	1,00%	9,9600	10,0600	9,9600	151	1 507	09:12
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,4000	1,51%	93,4000	94,4000	93,4000	1 397	130 724	09:16
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,8360	-0,76%	8,9040	8,9040	8,8200	25 939	229 458	09:17
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1400	0,00%	15,1400	15,1400	15,1400	126	1 908	09:00
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,5500	0,00%	2,5900	2,5900	2,5500	110	283	09:16
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	57,8000	-0,34%	58,0000	58,0000	57,8000	35	2 029	09:15
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4900	376	1 312	09:04
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	100	267	09:11
PCCROKITA (PCR)	68,9000	0,44%	68,8000	68,9000	68,6000	488	33 565	09:17
PCFGROUP (PCF)	5,0900	-0,59%	5,1200	5,1800	5,0900	6 188	31 646	09:17
PEKABEX (PBX)	17,0500	-2,29%	17,4500	17,4500	17,0500	4 877	84 106	09:15
PEKAO (PEO)	183,4500	-0,81%	184,0500	184,1500	182,9000	6 754	1 240 132	09:17
Reklama
PEPCO (PCO)	20,9500	-0,80%	21,1200	21,1200	20,9300	50 731	1 065 936	09:17	Reklama
PEPEES (PPS)	1,0100	1,00%	1,0100	1,0100	1,0100	5 526	5 581	09:00
PGE	11,6950	-0,76%	11,7350	11,7350	11,6550	80 517	941 556	09:17
PGFGROUP (PGV)	0,6680	9,51%	0,6200	0,6720	0,5800	54 989	35 056	09:16
PHARMENA (PHR)	3,4500	-1,43%	3,4900	3,4900	3,4500	10	35	09:11
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	107	1 057	09:01
PHOTON (PEN)	3,3200	1,22%	3,3200	3,3200	3,3200	11	37	09:00
PKNORLEN (PKN)	87,1400	0,21%	86,9000	87,3800	86,4000	107 087	9 313 015	09:17
PKOBP (PKO)	77,4000	-0,62%	77,8000	77,8200	77,3400	51 158	3 968 079	09:17
PKPCARGO (PKP)	15,5500	-0,77%	15,6700	15,7600	15,5500	2 010	31 395	09:17
PLAYWAY (PLW)	292,0000	0,69%	290,0000	292,0000	290,0000	96	27 896	09:17
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	60,2000	60,4000	60,2000	63	3 798	09:16
POLICE (PCE)	(9,1800)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,5800	-0,97%	4,6250	4,6300	4,5650	46 555	214 133	09:15
POLTREG (PTG)	32,9000	3,79%	32,9000	32,9000	32,9000	1	33	09:02
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	20	68	09:05
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2300	1,65%	-	-	-	-	-	09:10
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	65	3 367	09:06
PURE (PUR)	4,7740	2,67%	4,6500	4,8300	4,6000	14 778	69 981	09:17
PZU	59,8000	-0,43%	60,0000	60,0600	59,7000	30 604	1 833 173	09:17
QNATECHNO (QNA)	28,5000	1,42%	28,5000	28,5000	27,5000	116	3 296	09:15
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,8500	0,00%	10,8500	10,8500	10,8500	52	564	09:13
RAEN (RAE)	(0,3025)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,1950	4,73%	0,1894	0,1950	0,1880	595 086	113 916	09:17
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	70,0000	20	1 400	09:00
RAINBOW (RBW)	129,2000	-0,15%	129,8000	130,0000	128,7000	3 018	390 594	09:17
RANKPROGR (RNK)	4,1450	1,10%	4,1450	4,1450	4,1450	22	91	09:08
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	88,0000	-0,90%	88,8000	88,8000	88,0000	73	6 460	09:17
ROPCZYCE (RPC)	27,1000	0,74%	27,1000	27,1000	27,1000	1	27	09:08
RYVU (RVU)	31,0000	0,65%	30,9500	31,0500	30,5000	2 054	63 486	09:17
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	7	160	09:00
SANPL (SPL)	499,1000	-0,85%	500,2000	503,0000	498,3000	2 098	1 047 290	09:17
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	160,8000	-1,35%	163,0000	163,2000	159,0000	161	25 894	09:17
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3600	-0,48%	8,3600	8,3600	8,3600	164	1 371	09:00
SELENAFM (SEL)	35,2000	-1,40%	35,7000	35,8000	35,2000	443	15 687	09:16
SELVITA (SLV)	29,0000	1,75%	28,9000	29,1000	28,9000	6 879	199 405	09:17
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	-1,01%	0,4950	0,4950	0,4900	4 578	2 243	09:11
SHOPER (SHO)	50,0000	0,40%	49,7000	50,6000	49,7000	3 255	162 571	09:17
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	209	5 810	09:04
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,1500	0,59%	17,1500	17,2000	17,1500	67	1 149	09:07
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	582,0000	-1,02%	588,0000	588,0000	582,0000	21	12 228	09:11
STALEXP (STX)	3,0900	-0,16%	3,0900	3,1000	3,0850	5 057	15 631	09:16
STALPROD (STP)	251,0000	-0,40%	251,0000	251,0000	251,0000	10	2 510	09:13
Reklama
STALPROFI (STF)	8,5600	0,47%	8,5200	8,5600	8,5200	471	4 016	09:09	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4600	-0,67%	7,4600	7,4600	7,4500	124	924	09:05
SYGNITY (SGN)	114,0000	-1,72%	116,0000	116,0000	114,0000	137	15 836	09:06
SYNEKTIK (SNT)	197,9000	0,25%	196,5000	198,6000	195,4000	2 064	406 384	09:17
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	120,5000	120,5000	120,5000	5	603	09:00
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6660	-0,48%	8,7000	8,7000	8,5940	25 017	216 165	09:17
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,4800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,9000	1,64%	55,0000	56,3000	54,9500	7 314	407 955	09:17
TORPOL (TOR)	36,8500	-0,81%	36,8500	36,9500	36,8000	528	19 457	09:15
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,1800	0,22%	9,1000	9,1800	9,0000	4 727	43 019	09:17
TRAKCJA (TRK)	2,2100	-0,45%	2,1750	2,2100	2,1700	10 481	22 802	09:08
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,3000	-0,72%	82,9000	82,9000	82,1000	692	57 216	09:16
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,4000	2,06%	12,2000	12,4000	12,2000	400	4 922	09:11
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1000	11,1000	84	932	09:13
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	-0,73%	8,1400	8,1400	8,1200	32	260	09:17
UNIMOT (UNT)	141,0000	-0,14%	141,0000	141,0000	140,8000	33	4 653	09:02
URTESTE (URT)	50,0000	1,63%	49,6000	50,0000	49,6000	62	3 083	09:11
VERCOM (VRC)	119,0000	-1,65%	120,4000	121,0000	119,0000	197	23 550	09:11
VIGOPHOTN (VGO)	512,0000	1,59%	504,0000	512,0000	504,0000	47	23 928	09:09
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,7000	11,7000	454	5 312	09:04
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:11
VIVID (VVD)	(0,5260)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,6000	-0,11%	44,5500	44,6500	44,5500	1 535	68 457	09:11
VOXEL (VOX)	172,2000	0,47%	171,8000	172,6000	171,8000	181	31 116	09:13
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	6	23	09:10
WARIMPEX (WXF)	2,7000	-0,74%	2,7000	2,7000	2,7000	678	1 831	09:00
WASKO (WAS)	1,7850	0,85%	1,7850	1,7850	1,7850	20	36	09:00
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,3200	-0,16%	6,3300	6,3500	6,3000	5 253	33 132	09:16
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	09:09
WIRTUALNA (WPL)	80,1000	-0,37%	80,4000	81,0000	80,1000	1 378	110 937	09:14
WITTCHEN (WTN)	18,9600	0,74%	18,8200	18,9600	18,8000	896	16 892	09:17
XPLUS (XPL)	3,5200	0,28%	3,5200	3,5200	3,5200	750	2 640	09:00
XTPL (XTP)	79,7000	2,18%	79,7000	81,2000	79,7000	38	3 043	09:06
XTRADEBDM (XTB)	71,6400	-0,33%	72,0000	72,2000	71,6200	12 798	919 761	09:17
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,7000	0,24%	20,8000	20,8100	20,6200	44 101	912 554	09:17
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,5000	-1,01%	24,8000	24,8000	24,5000	357	8 814	09:11
ZREMB (ZRE)	6,5800	0,46%	6,5500	6,5800	6,5500	703	4 621	09:17
ZUE	9,9000	-1,00%	9,9200	9,9200	9,9000	129	1 277	09:17

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.