Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 004,59	1,35%	105 147,71	106 004,59	105 147,71	104 587,92	251 984 798	09:37
WIG20	2 887,27	1,67%	2 856,18	2 890,80	2 856,08	2 839,82	249 670 993	09:52
WIG30	3 751,73	1,66%	3 711,84	3 756,05	3 711,84	3 690,46	272 454 016	09:52
mWIG40	8 082,67	1,09%	8 019,74	8 084,51	8 018,78	7 995,25	57 433 194	09:37
sWIG80	28 710,12	0,19%	28 670,93	28 722,31	28 670,93	28 656,25	6 677 113	09:37
WIG-BANKI	16 630,86	1,39%	16 476,72	16 630,86	16 476,72	16 403,31	53 070 976	09:37
WIG-BUDOW	8 242,23	1,72%	8 148,99	8 242,23	8 148,99	8 102,81	2 116 845	09:37
WIG-CHEMIA	9 300,49	1,40%	9 179,66	9 300,49	9 179,66	9 171,89	568 095	09:37
WIG-ENERG	4 360,78	1,32%	4 342,82	4 363,27	4 342,82	4 303,96	7 645 168	09:37
WIG-INFO	10 136,30	1,56%	10 028,14	10 149,45	10 021,46	9 980,68	4 121 874	09:37
WIG-MEDIA	7 500,80	2,25%	7 391,87	7 523,02	7 391,87	7 335,90	886 982	09:37
WIG-NRCHOM	5 256,13	0,31%	5 251,93	5 273,73	5 251,93	5 240,13	194 523	09:37
WIG-PALIWA	9 275,86	1,25%	9 200,28	9 278,00	9 200,28	9 161,14	38 134 823	09:37
WIG-Poland	(109 298,59)	-	-	-	-	109 298,59	252 360 182	06:20
WIG-SPOZYW	3 086,83	0,74%	3 089,82	3 094,72	3 077,97	3 064,17	226 539	09:37
WIG20lev	577,57	3,06%	566,80	577,71	566,76	560,43	185 070 029	09:37
WIG20short	2 914,54	-1,51%	2 942,96	2 943,06	2 914,18	2 959,14	185 070 029	09:37
GPWB-B1Y3Y	(1 260,94)	-	-	-	-	1 260,94	-	06:20
GPWB-B1Y4Y	(1 265,42)	-	-	-	-	1 265,42	-	06:20
GPWB-B1Y5Y	(1 271,10)	-	-	-	-	1 271,10	-	06:20
GPWB-B3Y5Y	(1 283,55)	-	-	-	-	1 283,55	-	06:20
GPWB-B5Y	(1 275,65)	-	-	-	-	1 275,65	-	06:20
GPWB-BWZ	(1 268,05)	-	-	-	-	1 268,05	-	06:20
INNOVATOR	(1 717,24)	-	-	-	-	1 717,24	51 906 197	06:20
mWIG40dvp	(154,29)	-	-	-	-	154,29	58 270 452	06:20
mWIG40TR	12 463,99	1,18%	12 367,17	12 466,83	12 365,47	12 318,77	57 433 194	09:37
mWIG40TRlv	19 789,32	2,35%	19 485,38	19 798,24	19 480,05	19 335,80	57 433 194	09:37
mWIG40TRsh	2 308,55	-1,15%	2 326,90	2 327,23	2 308,01	2 335,51	57 433 194	09:37
sWIG80dvp	(577,37)	-	-	-	-	577,37	6 759 945	06:20
sWIG80TR	44 321,20	0,26%	44 260,70	44 340,01	44 260,70	44 206,52	6 677 113	09:37
WIG140	2 056,61	1,38%	2 039,55	2 056,61	2 039,55	2 028,59	249 180 336	09:37
WIG20dvp	(53,51)	-	-	-	-	53,51	186 804 790	06:20
WIG20TR	6 190,13	1,54%	6 131,51	6 190,88	6 131,37	6 096,47	185 070 029	09:37
WIG20TRlev	5 300,46	3,06%	5 201,55	5 301,73	5 201,32	5 143,06	185 070 029	09:37
WIG20TRsht	2 731,44	-1,51%	2 758,11	2 758,18	2 731,10	2 773,38	185 070 029	09:37
WIG30TR	7 899,70	1,57%	7 824,44	7 899,70	7 824,44	7 777,53	201 559 797	09:37
WIG-CEE	(2 432,30)	-	-	-	-	2 432,30	79 324	06:20
WIGdiv	2 362,88	1,39%	2 339,65	2 362,88	2 339,65	2 330,41	84 487 207	09:37
WIGdivplus	2 165,65	1,53%	2 142,54	2 165,65	2 142,54	2 132,93	101 892 559	09:37
WIG.GAMES	18 034,47	0,53%	17 973,85	18 034,47	17 920,37	17 939,95	5 028 630	09:37
WIG-GORNIC	4 518,12	0,87%	4 512,28	4 527,48	4 494,13	4 478,96	26 722 741	09:37
WIG-GRY	23 029,19	0,46%	22 950,35	23 062,25	22 825,02	22 923,04	5 293 248	09:37
WIGind	17 321,96	0,89%	17 237,87	17 321,96	17 230,11	17 169,76	3 620 246	09:37
WIG-LEKI	3 446,88	3,92%	3 324,82	3 467,29	3 324,82	3 316,93	32 991 329	09:37
WIGmed	18 608,38	0,98%	18 473,17	18 645,34	18 473,17	18 427,80	36 255 301	09:37
WIG-MOTO	8 792,99	0,51%	8 784,25	8 839,07	8 784,25	8 748,64	121 370	09:37
WIG.MS-BAS	17 543,56	1,21%	17 462,92	17 551,39	17 449,16	17 333,19	33 093 825	09:37
WIG.MS-ECM	8 808,97	1,62%	8 715,53	8 815,14	8 715,53	8 668,49	33 254 503	09:37
WIG.MS-FIN	20 178,86	1,34%	20 030,24	20 189,44	20 021,27	19 911,34	52 843 847	09:37
WIG-ODZIEZ	11 564,79	1,95%	11 411,27	11 573,48	11 411,27	11 343,78	18 847 838	09:37
WIGtechTR	18 880,14	0,82%	18 777,65	18 880,14	18 777,65	18 725,94	13 734 691	09:37
WIG-Ukrain	(575,95)	-	-	-	-	575,95	51 267	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,39%	2,5700	2,5700	2,5700	4	10	09:35	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	211,2000	1,05%	209,0000	211,2000	209,0000	275	57 809	09:36
3RGAMES (3RG)	0,8320	0,97%	0,8140	0,8320	0,8000	2 980	2 400	09:01
4MASS (4MS)	4,3450	0,00%	4,3500	4,3500	4,3000	10 065	43 319	09:33
ABPL (ABE)	97,4000	0,10%	97,3000	97,9000	96,7000	334	32 542	09:37
ACAUTOGAZ (ACG)	29,7000	-0,67%	29,9000	29,9000	29,6000	324	9 612	09:33
ACTION (ACT)	23,1500	0,00%	23,1500	23,1500	23,0000	9	208	09:28
ADIUVO (ADV)	0,9200	0,00%	0,9200	0,9200	0,9200	15	14	09:00
AGORA (AGO)	9,9600	0,40%	9,9200	9,9800	9,9200	839	8 347	09:25
AGROTON (AGT)	(4,8100)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,8600	-8,32%	0,9100	0,9100	0,8600	5 971	5 388	09:36
AILLERON (ALL)	20,8000	0,48%	20,7500	20,8000	20,7000	3 486	72 199	09:35
AIRWAY (AWM)	0,4400	-0,90%	0,4595	0,4595	0,4385	262 193	117 700	09:29
ALIOR (ALR)	95,1000	0,68%	94,3800	95,4800	94,1200	96 401	9 145 852	09:37
ALLEGRO (ALE)	34,4850	0,98%	34,1500	34,5400	34,1500	169 188	5 818 668	09:37
ALTA (AAT)	2,0100	-0,50%	2,0200	2,0200	2,0100	140	281	09:02
ALTUSTFI (ALI)	(2,2600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0000	-1,18%	21,1000	21,3000	21,0000	4 608	97 100	09:36
AMICA (AMC)	59,5000	1,02%	59,3000	59,5000	59,3000	40	2 376	09:10
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	16,0000	1,52%	15,7600	16,0000	15,7600	3 748	59 683	09:35
ANSWEAR (ANR)	28,0000	0,00%	27,8500	28,0500	27,8500	1 890	52 817	09:36
APATOR (APT)	19,7600	0,00%	19,7600	19,7600	19,6000	687	13 535	09:28
APLISENS (APN)	18,9500	1,07%	18,7500	19,0000	18,7500	30	569	09:17
APSENERGY (APE)	3,0500	0,00%	3,0600	3,0600	3,0500	1 401	4 283	09:25
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	3	131	09:31
ARCTIC (ATC)	10,9600	-0,72%	11,0600	11,1600	10,9600	26 078	288 883	09:35
ARLEN (ARL)	36,4850	0,52%	36,2500	36,4900	36,2500	225	8 165	09:29
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,5200	2,08%	25,0000	25,7000	25,0000	29 647	755 571	09:37
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,4000	-1,59%	86,8000	86,8000	86,0000	43	3 719	09:34
ASSECOPOL (ACP)	218,2000	3,41%	212,2000	218,4000	212,2000	8 128	1 755 988	09:37
ASSECOSEE (ASE)	79,1000	0,25%	78,9000	79,1000	78,2000	2 552	201 151	09:36
ASTARTA (AST)	56,8000	1,25%	57,2000	58,0000	56,5000	520	29 762	09:30
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	637	40 867	09:34
ATENDE (ATD)	3,2600	0,00%	3,2600	3,2600	3,2600	104	339	09:10
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2400	0,00%	2,2400	2,2400	2,2400	48	108	09:00
ATMGRUPA (ATG)	3,7800	-0,79%	3,8200	3,8200	3,7800	4 705	17 915	09:27
ATREM (ATR)	36,9000	-1,07%	37,5000	37,5000	36,9000	745	27 735	09:35
AUTOPARTN (APR)	20,5500	1,48%	20,3000	20,6000	20,3000	1 366	27 902	09:34
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	25	131	09:25
BENEFIT (BFT)	3 185,0000	1,27%	3 165,0000	3 195,0000	3 165,0000	78	248 270	09:37
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6400	0,00%	4,6400	4,7200	4,6400	330	1 535	09:27
BIGCHEESE (BCS)	12,9600	0,00%	12,9600	12,9600	12,7600	108	1 387	09:36
BIOCELTIX (BCX)	101,0000	-1,17%	102,8000	102,8000	100,0000	3 482	351 446	09:35
BIOMAXIMA (BMX)	14,4000	0,70%	14,4500	14,4500	14,4000	12	173	09:26
BIOMEDLUB (BML)	5,2200	1,16%	5,1600	5,2300	5,1600	5 082	26 490	09:34
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1200	4,1200	500	2 060	09:00
BLOOBER (BLO)	28,7000	0,35%	28,6000	28,7000	28,5500	417	11 923	09:37
BNPPPL (BNP)	106,5000	-1,39%	110,0000	110,0000	106,5000	189	20 348	09:34
BOGDANKA (LWB)	24,8000	0,00%	24,8500	25,0000	24,6500	24 276	606 076	09:35
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0800	4,83%	6,0000	6,1000	5,9000	66 901	403 021	09:36
BOS	10,3000	1,18%	10,1800	10,3000	10,1800	585	5 980	09:37
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	3	14	09:04
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	555,0000	2,78%	540,0000	555,2000	540,0000	2 248	1 236 347	09:37
BUMECH (BMC)	8,4800	-0,12%	8,4800	8,4800	8,4800	61	517	09:00
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:20
CAPITEA (CAP)	0,4660	-0,11%	0,4580	0,4660	0,4580	4 575	2 095	09:37
CAPTORTX (CTX)	36,4000	4,00%	35,4000	37,0000	35,4000	5 582	201 155	09:37
CASPAR (CSR)	5,6500	-2,59%	5,6000	5,8000	5,4500	42	233	09:33
CAVATINA (CAV)	16,3500	0,00%	16,3500	16,3500	16,3500	1 006	16 448	09:34
CCC	207,2000	2,83%	202,5000	208,0000	202,5000	20 745	4 275 082	09:37
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	271,2000	0,52%	267,7000	271,9000	267,6000	17 242	4 648 670	09:37
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	#5,4400	7,09%	-	-	-	-	-	09:00
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	29	6 117	09:05
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2200	0,00%	2,2000	2,2200	2,2000	10 246	22 646	09:35
CITYSERV (CTS)	#5,6500	-5,04%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,3000	8,00%	22,5000	24,5000	22,4000	1 463 949	32 970 601	09:37
CLOUD (CLD)	48,8000	0,00%	48,8000	48,8000	48,8000	2	98	09:00
COALENERG (CLE)	1,8200	0,83%	1,8400	1,8400	1,8200	2 006	3 691	09:21
COGNOR (COG)	7,4000	-1,14%	7,4800	7,4800	7,3300	3 103	22 978	09:37
COLUMBUS (CLC)	7,1200	0,71%	7,1500	7,1500	7,0200	4 189	29 897	09:34
COMP (CMP)	237,0000	-0,84%	240,0000	240,0000	237,0000	21	5 014	09:16
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1200	4,67%	1,0700	1,1200	1,0100	18 189	19 786	09:36
CORMAY (CRM)	0,5240	0,77%	0,5220	0,5240	0,5220	100	52	09:20
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	449,0000	1,13%	442,0000	449,0000	442,0000	23	10 227	09:21
CREOTECH (CRI)	294,5000	0,17%	294,0000	295,0000	290,5000	500	146 874	09:35
CYBERFLKS (CBF)	166,0000	1,97%	164,4000	166,6000	164,0000	473	78 457	09:36
CYFRPLSAT (CPS)	17,9150	1,21%	17,7000	17,9200	17,7000	85 543	1 527 892	09:37
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	43,9000	2,09%	43,8000	43,9000	43,4000	1 850	80 805	09:36
DATAWALK (DAT)	128,9800	4,02%	126,4800	129,0000	125,9800	4 779	608 616	09:37
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	82,8000	-0,60%	83,4000	83,4000	82,7000	325	27 031	09:29
DECORA (DCR)	75,8000	-1,04%	76,6000	77,6000	75,8000	331	25 494	09:37
DEKPOL (DEK)	61,4000	1,99%	61,2000	61,6000	61,0000	841	51 399	09:36
DELKO (DEL)	6,6800	-0,60%	6,6800	6,6800	6,6800	2 794	18 664	09:32
DEVELIA (DVL)	7,5000	1,08%	7,4800	7,5000	7,4400	1 888	14 134	09:37
DGA	#17,5000	2,94%	-	-	-	-	-	09:00
DIAG (DIA)	165,9500	-0,12%	166,6500	166,7000	165,8000	2 511	417 177	09:37
DIGITANET (DIG)	82,7000	-0,84%	83,4000	83,4000	82,0000	340	28 174	09:36
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	518,0000	2,41%	510,0000	518,4000	509,6000	45 675	23 513 233	09:37
DMGROUP (DMG)	3,7800	1,89%	3,6600	3,8900	3,6600	8 254	31 701	09:12
DOMDEV (DOM)	237,5000	1,06%	236,5000	238,0000	236,5000	296	70 200	09:36
DRAGOENT (DGE)	(21,5000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,6000	0,32%	31,5500	32,0500	31,2500	532	16 838	09:22
ECHO (ECH)	4,9700	0,61%	4,8600	4,9700	4,8600	351	1 740	09:27
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,3500	-2,73%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,5000	0,32%	47,2000	47,6500	47,2000	1 412	66 959	09:37
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 310	3 292	09:13
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2800	1,40%	20,2400	20,2800	20,1400	12 501	252 545	09:32
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0200	0,00%	12,0000	12,0200	12,0000	1 350	16 201	09:25
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 185	12 839	09:31
ENTER (ENT)	57,1000	-0,70%	57,5000	57,5000	56,8000	88	5 022	09:35
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,5500	1,02%	34,3500	34,5500	34,3500	257	8 836	09:26
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(35,6000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3000	2,32%	5,1800	5,3000	5,0600	8 504	44 182	09:37
EUROCASH (EUR)	8,5250	1,25%	8,3750	8,5500	8,3750	22 000	187 223	09:36
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,0000	-2,65%	22,6000	22,7000	21,9000	638	14 211	09:37
FABRITY (FAB)	27,4000	-2,14%	27,9000	27,9000	27,3000	83	2 272	09:33
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,44%	11,4500	11,5000	11,4500	194	2 231	09:31
FERRO (FRO)	37,4000	1,08%	37,1000	37,4000	37,1000	1 472	54 836	09:35
FMG	124,5000	-2,35%	128,0000	130,0000	121,0000	541	67 114	09:31
FON	#0,9900	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,1000	4,15%	29,2000	30,3000	29,0000	5 667	168 229	09:31
Reklama
GAMEOPS (GOP)	16,3600	0,62%	16,5400	16,9000	16,3600	2 016	33 589	09:35	Reklama
GAMFACTOR (GIF)	7,6000	2,43%	7,6000	7,6000	7,6000	2	15	09:09
GENOMTEC (GMT)	7,0200	0,00%	7,0400	7,0400	6,9900	3 064	21 527	09:35
GETIN (GTN)	0,8460	-0,47%	0,8420	0,8520	0,8400	935 128	789 509	09:37
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	51,7000	1,97%	51,0000	51,8000	51,0000	11 959	616 096	09:36
GREENX (GRX)	1,7370	0,58%	1,7460	1,7460	1,7300	13 865	24 016	09:37
GRENEVIA (GEA)	2,5800	-0,58%	2,5800	2,5850	2,5500	5 950	15 364	09:36
GRODNO (GRN)	(10,3000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	23,3000	1,48%	22,9600	23,3800	22,9600	13 102	303 144	09:37
GRUPRACUJ (GPP)	62,9000	0,64%	62,5000	62,9000	62,5000	1 097	68 605	09:17
GTC	4,0200	-4,06%	4,1700	4,1800	4,0200	1 872	7 646	09:34
HANDLOWY (BHW)	121,6000	0,33%	121,2000	121,6000	120,6000	11 412	1 383 655	09:37
HARPER (HRP)	5,9200	0,00%	5,9200	5,9200	5,9200	100	592	09:10
HELIO (HEL)	27,0000	-0,74%	27,2000	27,2000	27,0000	1 355	36 668	09:33
HERKULES (HRS)	1,2400	8,77%	1,1400	1,2400	1,1050	58 281	70 637	09:36
HUUUGE-S144 (HUGE)	18,3600	0,66%	18,2400	18,3600	18,2400	3 015	55 291	09:35
HYDROTOR (HDR)	21,3000	0,95%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7000	0,75%	26,5000	26,7000	26,5000	137	3 634	09:20
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,6000	2,68%	29,8000	30,6000	29,8000	433	12 957	09:01
IMMOBILE (GKI)	3,2200	-1,23%	3,1000	3,2600	3,1000	4 030	12 698	09:20
IMPERIO (IMP)	1,1400	-0,87%	1,1400	1,1400	1,1400	2 644	3 014	09:09
IMS	3,9100	0,77%	3,8800	3,9100	3,8700	567	2 197	09:19
INC	1,8750	3,02%	1,8650	1,8750	1,8650	2 960	5 545	09:32
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,00%	310,0000	312,0000	310,0000	611	190 252	09:31
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:01
INSTALKRK (INK)	40,3000	-0,25%	40,3000	40,3000	40,3000	1	40	09:21
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1600	-1,82%	2,1500	2,1600	2,1500	3 300	7 113	09:29
INTERCARS (CAR)	595,0000	0,34%	594,0000	599,0000	594,0000	135	80 587	09:35
INTERSPPL (IPO)	0,3950	4,50%	0,3850	0,3950	0,3850	2 300	907	09:16
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	7	50	09:29
IPOPEMA (IPE)	(2,6800)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#27,6000	0,00%	-	-	-	-	-	09:22
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6500	0,76%	2,6300	2,6500	2,6300	128	339	09:36
JRH	4,6100	0,22%	4,6100	4,6100	4,6100	750	3 458	09:10
JSW	22,4000	2,00%	22,0000	22,4000	22,0000	92 353	2 055 077	09:37
JWWINVEST (JWW)	(2,9800)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	48	41	09:12
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,3400	1,52%	17,2200	17,4000	17,2200	444	7 692	09:11
KETY (KTY)	920,0000	2,34%	900,5000	921,0000	900,5000	1 348	1 232 012	09:37
KGHM (KGH)	137,1500	0,85%	136,0000	137,6000	136,0000	177 797	24 325 135	09:37
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	8	115	09:20
KINOPOL (KPL)	16,5000	-1,49%	16,6000	16,6000	16,5000	3 684	60 944	09:35
KOGENERA (KGN)	56,3000	-1,05%	56,9000	56,9000	56,3000	139	7 840	09:14
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9200	1,37%	5,8000	5,9200	5,8000	144	840	09:15
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9660)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	5,12%	862,0000	862,0000	862,0000	6	5 172	09:00
KRUK (KRU)	411,3000	1,78%	404,9000	411,5000	404,8000	7 662	3 135 715	09:37
KRVITAMIN (KVT)	9,9000	0,20%	9,8800	9,9000	9,8800	254	2 512	09:18
KSGAGRO (KSG)	2,8300	0,00%	2,8300	2,8300	2,8300	560	1 585	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,4600	0,81%	7,4600	7,4600	7,4600	3	22	09:16
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,8000	0,93%	21,8000	21,8000	21,8000	16	349	09:06	Reklama
LPP	15 200,0000	1,50%	14 950,0000	15 250,0000	14 950,0000	933	14 141 155	09:37
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,5000	0,47%	8,4400	8,5900	8,4400	54 417	461 959	09:37
MABION (MAB)	9,8900	0,20%	9,8900	9,8900	9,8800	157	1 552	09:34
MAKARONPL (MAK)	19,9200	-0,40%	20,0000	20,0000	19,7800	677	13 474	09:29
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7400	-1,53%	7,8600	7,8600	7,7400	1 252	9 782	09:35
MAXCOM (MXC)	6,2400	-6,87%	6,5000	6,5000	6,0800	2 674	17 135	09:34
MBANK (MBK)	801,6000	1,86%	785,0000	802,4000	785,0000	3 432	2 737 356	09:37
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,2000	0,37%	27,1000	27,2000	27,1000	3	81	09:09
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2100	5	6	09:00
MEDICALG (MDG)	25,0000	1,01%	24,9000	25,0000	24,9000	326	8 128	09:36
MEDINICE (ICE)	7,7800	-0,13%	7,7100	7,7800	7,5300	1 102	8 352	09:37
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,1000	1,75%	28,8000	29,1000	28,8000	2 913	84 605	09:28
MERCATOR (MRC)	46,6000	0,00%	46,6000	46,7000	46,1000	350	16 270	09:36
MERCOR (MCR)	24,6000	0,00%	24,6000	24,6000	24,6000	2	49	09:00
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,1000	-1,63%	36,8000	36,8000	36,1000	45	1 629	09:31
MILKILAND (MLK)	1,7300	-3,89%	1,8000	1,8000	1,7200	1 879	3 272	09:29
MILLENNIUM (MIL)	14,6200	2,02%	14,3300	14,6900	14,3300	74 010	1 079 551	09:37
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,5300	1,42%	13,5000	13,6000	13,3500	10 745	145 410	09:37
MLPGROUP (MLG)	83,8000	-0,71%	84,2000	84,2000	82,0000	119	9 796	09:13
MLSYSTEM (MLS)	17,5200	-1,57%	17,7600	17,8000	17,4600	2 174	38 299	09:28
MOBRUK (MBR)	298,5000	2,58%	294,5000	300,5000	292,5000	3 383	1 007 536	09:37
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	204	296	09:00
MOL	31,7400	1,41%	31,0000	31,7400	31,0000	211	6 603	09:02
MOLECURE (MOC)	6,4000	7,02%	5,9800	6,4200	5,9800	42 954	267 592	09:37
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	6	29	09:00
MOSTALPLC (MSP)	15,3500	-0,97%	15,5000	15,5000	15,3500	17	261	09:13
MOSTALWAR (MSW)	7,8000	-1,27%	7,8200	7,8200	7,8000	157	1 225	09:16
MOSTALZAB (MSZ)	5,7800	-0,17%	5,7900	5,7900	5,7600	830	4 805	09:34
MOVIEGAME (MOV)	15,1000	0,00%	15,1000	15,1000	15,1000	126	1 903	09:37
MURAPOL (MUR)	39,2000	0,51%	39,2500	39,2500	39,0000	52	2 038	09:33
MUZA (MZA)	13,6500	5,00%	13,3500	13,6500	13,3500	654	8 746	09:29
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7000	-1,46%	2,7200	2,7200	2,6000	5 622	14 983	09:20
NEUCA (NEU)	689,0000	0,00%	694,0000	694,0000	689,0000	38	26 198	09:21
NEWAG (NWG)	70,0000	-0,71%	70,5000	70,5000	69,8000	514	35 906	09:32
NEXITY (NXG)	1,9300	6,63%	1,9000	1,9400	1,9000	54	104	09:32
NOCTILUCA (NCL)	99,0000	-1,49%	100,5000	100,5000	99,0000	168	16 766	09:37
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2380	-3,28%	1,2500	1,2500	1,1900	64 951	79 360	09:37
NOVITA (NVT)	95,0000	0,42%	95,0000	95,0000	95,0000	1	95	09:17
NTCAPITAL (NTC)	0,6200	-3,13%	0,6380	0,6400	0,6200	131	84	09:03
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	(9,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	10,2200	0,20%	10,2000	10,2600	10,0800	6 483	66 132	09:33
ONESANO (ONO)	0,9000	-4,26%	0,9180	0,9180	0,9000	8 000	7 224	09:05
OPONEO.PL (OPN)	93,6000	0,43%	93,6000	93,6000	93,6000	18	1 685	09:09
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4500	2,12%	9,1880	9,4500	9,1880	74 127	694 879	09:36
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,52%	-	-	-	-	-	08:30
OTLOG (OTS)	15,6600	-0,25%	15,6000	15,6600	15,6000	6	94	09:10
OTMUCHOW (OTM)	5,1000	-3,77%	5,3000	5,3000	5,1000	123	649	09:37
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	(15,7500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,0000	2,04%	58,6000	61,8000	58,6000	4 182	251 475	09:37
PATENTUS (PAT)	3,5400	-0,28%	3,5000	3,5400	3,4000	4 873	16 788	09:27
PBG	#0,0220	22,22%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7200	2,6600	32 396	86 472	09:33
PCCROKITA (PCR)	66,5000	0,45%	66,4000	66,5000	66,3000	4 236	281 511	09:37
PCFGROUP (PCF)	5,4500	0,37%	5,4200	5,5800	5,4200	10 162	56 090	09:37
PEKABEX (PBX)	18,2500	0,00%	18,2500	18,2500	18,2500	1	18	09:18
Reklama
PEKAO (PEO)	186,8000	1,69%	183,7000	186,8500	183,7000	95 723	17 808 634	09:37	Reklama
PEPCO (PCO)	21,9200	1,01%	21,8500	21,9700	21,7900	65 971	1 443 912	09:37
PEPEES (PPS)	0,9200	0,00%	0,9000	0,9200	0,8800	14 013	12 863	09:33
PGE	11,3600	1,43%	11,2500	11,4000	11,2500	470 706	5 349 951	09:37
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:37
PHARMENA (PHR)	3,3800	2,42%	3,3800	3,3800	3,2000	912	2 921	09:12
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	611	6 068	09:21
PHOTON (PEN)	3,3500	2,13%	3,3900	3,3900	3,3400	2 500	8 409	09:00
PKNORLEN (PKN)	84,7300	1,21%	83,8000	84,8000	83,8000	457 472	38 639 418	09:37
PKOBP (PKO)	76,4200	1,30%	75,4400	76,6000	75,4000	223 596	17 046 576	09:37
PKPCARGO (PKP)	15,7400	0,64%	15,6400	15,7400	15,5000	23 681	368 670	09:37
PLAYWAY (PLW)	321,0000	0,00%	321,0000	322,5000	321,0000	412	132 484	09:24
PLAZACNTR (PLZ)	#2,5200	-0,40%	-	-	-	-	-	09:00
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	50	121	09:00
POLENERGIA (PEP)	59,4000	0,00%	60,0000	60,0000	59,4000	8	477	09:11
POLICE (PCE)	9,1800	0,00%	9,1800	9,1800	9,1800	15	138	09:37
POLIMEXMS (PXM)	4,7000	0,53%	4,6500	4,7450	4,6300	56 002	263 507	09:37
POLTREG (PTG)	32,8000	1,55%	32,3000	32,8000	32,3000	394	12 874	09:32
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:25
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	48	1 058	09:10
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2000	-4,00%	-	-	-	-	-	09:35
PTWP (PTW)	99,0000	0,51%	98,5000	99,0000	98,5000	307	30 361	09:30
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,6140	-0,94%	4,6800	4,7000	4,6100	5 416	25 287	09:37
PZU	63,6400	1,56%	62,7600	63,6800	62,7600	89 513	5 680 487	09:37
QUANTUM (QNT)	#25,0000	0,00%	-	-	-	-	-	08:47
QUERCUS (QRS)	10,3000	-1,44%	10,4000	10,4000	10,3000	548	5 690	09:37
RAEN (RAE)	0,3260	-1,81%	0,3310	0,3310	0,3260	14 244	4 664	09:03
RAFAKO (RFK)	0,2000	0,60%	0,1990	0,2015	0,1982	241 186	48 117	09:37
RAFAMET (RAF)	71,5000	2,14%	70,0000	71,5000	70,0000	84	5 945	09:32
RAINBOW (RBW)	132,8000	2,55%	132,0000	135,8000	131,0000	31 244	4 171 396	09:37
RANKPROGR (RNK)	4,0300	1,51%	3,9750	4,0300	3,9700	816	3 254	09:33
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:51
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	117,5000	0,00%	118,0000	118,0000	117,0000	173	20 281	09:35
ROPCZYCE (RPC)	27,9000	1,45%	27,9000	27,9000	27,9000	371	10 351	09:17
RYVU (RVU)	31,8000	0,00%	31,9000	32,1500	31,7000	7 703	246 031	09:35
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,7000	144	3 269	09:17
SANPL (SPL)	502,6000	2,55%	492,0000	503,4000	489,0000	6 141	3 073 906	09:36
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	(1,3150)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,0000	-0,52%	152,8000	153,4000	152,0000	135	20 641	09:36
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,6000	0,47%	8,5600	8,6000	8,5000	1 044	8 920	09:37
SELENAFM (SEL)	36,4000	0,83%	36,4000	36,6000	36,4000	20	728	09:36
SELVITA (SLV)	29,0000	-0,68%	29,3000	29,4000	29,0000	4 167	121 236	09:35
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,00%	0,5020	0,5020	0,4860	1 399	684	09:23
SHOPER (SHO)	50,6000	1,20%	50,0000	50,8000	50,0000	6 445	323 798	09:23
SILVAIR-REGS (SVRS)	(5,6500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	1,6500	-4,51%	1,7160	1,7160	1,6500	501	827	09:30
SKARBIEC (SKH)	27,0000	1,50%	27,0000	27,0000	27,0000	10	270	09:23
SKYLINE (SKL)	1,5200	0,00%	1,5200	1,5200	1,5200	474	720	09:33
SNIEZKA (SKA)	83,0000	-1,19%	84,0000	84,0000	83,0000	7	582	09:04
SOHODEV (SHD)	#0,3800	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,8000	0,32%	15,8000	15,8000	15,8000	12	190	09:37
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	0,00%	584,0000	584,0000	584,0000	1	584	09:00
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	2 924	8 997	09:32
STALPROD (STP)	246,0000	0,00%	246,0000	247,0000	246,0000	125	30 755	09:19
Reklama
STALPROFI (STF)	8,6600	-0,46%	8,6600	8,6600	8,6600	10	87	09:37	Reklama
STAPORKOW (ZUK)	3,3800	0,60%	3,3800	3,3800	3,3800	71	240	09:10
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9300	0,14%	6,9900	7,0300	6,9300	320	2 239	09:10
SYGNITY (SGN)	109,5000	-1,79%	112,0000	112,0000	105,5000	977	104 703	09:34
SYNEKTIK (SNT)	205,6000	1,48%	203,4000	206,8000	202,6000	7 196	1 472 462	09:37
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	122,5000	2,08%	122,5000	122,5000	120,0000	51	6 227	09:29
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4200	1,57%	8,3000	8,4300	8,3000	182 691	1 532 575	09:37
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	57,1000	-2,48%	58,2500	58,3500	56,7000	15 596	894 220	09:37
TORPOL (TOR)	36,8500	0,96%	36,9500	36,9500	36,2000	4 184	153 625	09:37
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,8400	1,38%	8,7200	8,8500	8,7100	21 447	187 815	09:34
TRAKCJA (TRK)	2,2000	0,69%	2,1850	2,2000	2,1850	3 526	7 714	09:32
TRANSPOL (TRN)	4,6400	1,31%	4,5000	4,6400	4,4000	2 050	9 070	09:19
TRITON (TRI)	#4,9800	55,63%	-	-	-	-	-	09:07
TSGAMES (TEN)	85,8000	-0,23%	86,0000	86,4000	85,3000	3 535	303 555	09:37
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2000	-0,88%	11,2000	11,2000	11,2000	8	90	09:33
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2500	4,17%	11,2500	11,5000	11,1500	6 202	70 078	09:31
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0800	2,54%	7,9000	8,0800	7,8800	178	1 414	09:29
UNIMOT (UNT)	144,0000	0,70%	143,0000	144,2000	143,0000	177	25 367	09:34
URTESTE (URT)	46,5000	1,09%	46,5000	46,5000	46,5000	5	233	09:08
VERCOM (VRC)	120,0000	0,50%	120,0000	120,0000	119,4000	80	9 570	09:34
VIGOPHOTN (VGO)	508,0000	-0,39%	510,0000	510,0000	508,0000	39	19 860	09:37
VINDEXUS (VIN)	11,5000	2,68%	11,2000	11,5000	11,2000	30 996	351 010	09:23
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,7500	-0,44%	44,9500	44,9500	44,6000	475	21 260	09:32
VOXEL (VOX)	164,6000	-0,24%	165,0000	165,0000	164,0000	171	28 195	09:25
VRG	3,7400	-0,53%	3,7600	3,7600	3,7400	30	112	09:20
WARIMPEX (WXF)	2,6900	0,37%	2,6900	2,6900	2,6900	600	1 614	09:25
WASKO (WAS)	1,8100	0,00%	1,7750	1,8100	1,7650	4 326	7 649	09:33
WAWEL (WWL)	652,0000	0,00%	652,0000	652,0000	652,0000	1	652	09:05
WIELTON (WLT)	6,0600	0,83%	6,0100	6,0900	6,0100	3 367	20 338	09:36
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,9000	3,54%	83,0000	85,3000	83,0000	8 619	730 132	09:36
WITTCHEN (WTN)	19,0800	0,10%	19,0200	19,1800	18,9600	1 855	35 290	09:37
XPLUS (XPL)	(3,4800)	-	-	-	-	-	-	09:00
XTPL (XTP)	80,7000	-1,22%	81,8000	81,8000	80,7000	144	11 713	09:35
XTRADEBDM (XTB)	77,4800	-0,03%	77,5000	77,7000	76,9200	43 389	3 358 287	09:37
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,0000	1,90%	21,6000	22,0400	21,6000	130 265	2 857 801	09:37
ZAMET (ZMT)	0,8460	-0,47%	0,8500	0,8500	0,8460	98	83	09:04
ZEPAK (ZEP)	24,8000	0,61%	24,6500	24,8500	24,3000	15 748	387 203	09:37
ZREMB (ZRE)	6,9800	0,14%	6,9900	7,0300	6,9700	2 267	15 860	09:37
ZUE	10,1000	0,00%	10,3000	10,3000	9,6400	9 659	97 371	09:35

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.