Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	111 381,17	-1,02%	111 569,44	111 897,56	111 114,17	112 532,48	411 367 598	11:44
WIG20	2 978,53	-1,25%	2 987,38	2 996,89	2 970,48	3 016,16	360 937 095	11:59
WIG30	3 841,81	-1,25%	3 850,05	3 867,17	3 834,09	3 890,28	390 053 087	11:59
mWIG40	8 048,87	-0,81%	8 100,58	8 100,58	8 030,90	8 114,62	51 577 669	11:44
sWIG80	29 707,60	-0,30%	29 829,52	29 841,12	29 680,85	29 795,89	14 540 882	11:44
WIG-BANKI	17 638,48	-1,43%	17 698,00	17 748,09	17 604,19	17 895,04	83 880 835	11:44
WIG-BUDOW	8 653,19	0,21%	8 622,50	8 668,33	8 594,37	8 635,05	9 226 463	11:44
WIG-CHEMIA	7 942,26	-0,40%	7 989,19	7 993,04	7 929,39	7 974,25	671 464	11:44
WIG-ENERG	4 804,51	-1,53%	4 818,84	4 840,53	4 779,22	4 879,37	14 124 211	11:44
WIG-INFO	9 280,64	-0,61%	9 299,36	9 338,13	9 236,22	9 338,03	6 265 691	11:44
WIG-MEDIA	5 951,50	-0,28%	5 972,76	5 985,36	5 945,70	5 968,29	3 177 142	11:44
WIG-NRCHOM	5 716,04	-0,50%	5 752,20	5 752,69	5 696,60	5 744,57	1 018 748	11:44
WIG-PALIWA	12 116,69	-0,30%	12 044,46	12 130,87	12 014,11	12 152,98	33 496 430	11:44
WIG-Poland	116 204,29	-1,04%	116 204,29	116 204,29	116 204,29	117 426,65	403 384 370	11:15
WIG-SPOZYW	2 929,72	-0,87%	2 975,66	2 975,74	2 927,89	2 955,41	326 632	11:44
WIG20lev	599,80	-2,23%	601,69	605,56	594,81	613,47	339 095 187	11:44
WIG20short	2 885,80	1,13%	2 881,40	2 897,39	2 872,40	2 853,49	339 095 187	11:44
GPWB-B1Y3Y	1 290,51	-0,01%	1 290,51	1 290,51	1 290,51	1 290,65	-	10:15
GPWB-B1Y4Y	1 294,80	-0,02%	1 294,80	1 294,80	1 294,80	1 295,12	-	10:15
GPWB-B1Y5Y	1 300,05	-0,04%	1 300,05	1 300,05	1 300,05	1 300,52	-	10:15
GPWB-B3Y5Y	1 312,10	-0,05%	1 312,10	1 312,10	1 312,10	1 312,77	-	10:15
GPWB-B5Y	1 310,56	-0,13%	1 310,56	1 310,56	1 310,56	1 312,30	-	10:15
GPWB-BWZ	1 298,59	0,01%	1 298,59	1 298,59	1 298,59	1 298,50	-	10:15
INNOVATOR	1 679,38	-1,15%	1 679,38	1 679,38	1 679,38	1 698,86	69 498 724	11:15
mWIG40TR	12 517,67	-0,79%	12 598,08	12 598,08	12 489,73	12 617,35	51 577 669	11:44
mWIG40TRlv	19 481,34	-1,59%	19 733,66	19 733,66	19 393,66	19 796,45	51 577 669	11:44
mWIG40TRsh	2 357,39	0,81%	2 342,49	2 362,57	2 342,49	2 338,37	51 577 669	11:44
sWIG80dvp	902,14	0,00%	902,14	902,14	902,14	902,14	14 585 552	11:00
sWIG80TR	46 337,52	-0,30%	46 527,69	46 545,78	46 295,80	46 475,23	14 540 882	11:44
WIG140	2 161,60	-1,04%	2 165,07	2 171,68	2 156,07	2 184,28	405 213 738	11:44
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	340 189 207	11:00
WIG20TR	6 593,63	-1,11%	6 603,10	6 624,94	6 566,55	6 667,55	339 095 187	11:44
WIG20TRlev	5 843,92	-2,23%	5 860,90	5 900,06	5 795,37	5 977,15	339 095 187	11:44
WIG20TRsht	2 618,64	1,13%	2 614,96	2 629,16	2 606,48	2 589,33	339 095 187	11:44
WIG30TR	8 307,04	-1,15%	8 317,17	8 354,16	8 282,69	8 404,09	366 536 913	11:44
WIG-CEE	2 510,83	0,41%	2 510,83	2 510,83	2 510,83	2 500,62	229 791	11:15
WIGdiv	2 477,94	-0,69%	2 488,66	2 492,88	2 475,14	2 495,07	61 214 859	11:44
WIGdivplus	2 280,50	-1,01%	2 286,21	2 293,90	2 277,37	2 303,67	121 709 222	11:44
WIG.GAMES	17 867,59	-1,00%	17 875,90	18 011,27	17 784,46	18 048,51	22 833 064	11:44
WIG-GORNIC	6 128,71	-3,23%	6 210,68	6 226,32	6 121,47	6 333,03	64 688 584	11:44
WIG-GRY	20 281,98	-1,39%	20 288,69	20 438,44	20 089,77	20 567,19	23 620 238	11:44
WIGind	18 378,19	-0,43%	18 461,03	18 493,34	18 374,42	18 457,58	6 045 662	11:44
WIG-LEKI	3 049,50	-0,58%	3 066,44	3 081,41	3 036,67	3 067,27	390 114	11:44
WIGmed	19 242,09	-0,99%	19 438,58	19 438,58	19 221,97	19 433,95	5 449 031	11:44
WIG-MOTO	7 983,86	1,55%	7 970,78	7 999,49	7 861,50	7 861,90	8 674 460	11:44
WIG.MS-BAS	21 443,59	-2,33%	21 671,91	21 671,91	21 396,69	21 955,20	77 457 678	11:44
WIG.MS-ECM	8 361,62	-0,13%	8 302,99	8 387,51	8 293,58	8 372,38	77 244 445	11:44
WIG.MS-FIN	19 931,93	-1,40%	20 020,51	20 078,22	19 906,52	20 215,77	96 669 216	11:44
WIG-ODZIEZ	11 062,28	-0,79%	11 073,30	11 154,58	11 028,68	11 150,04	29 356 767	11:44
WIGtechTR	17 627,44	-0,78%	17 697,05	17 697,05	17 594,09	17 766,25	37 878 504	11:44
WIG-Ukrain	512,33	0,25%	512,33	512,33	512,33	511,05	188 886	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2600	-0,61%	3,2800	3,2800	3,1400	29 227	93 156	11:40	Reklama
08OCTAVA (08N)	0,7000	0,00%	0,7000	0,7000	0,7000	50	35	11:39
11BIT (11B)	166,2000	-0,72%	167,4000	168,9000	165,8000	4 224	703 767	11:44
3RGAMES (3RG)	0,8600	1,65%	0,8240	0,8600	0,8240	40 143	34 223	11:29
4MASS (4MS)	4,2100	0,96%	4,1650	4,2300	4,0700	20 922	87 530	11:20
ABPL (ABE)	95,7000	-0,21%	95,7000	95,7000	95,5000	237	22 665	11:44
ACAUTOGAZ (ACG)	25,2000	0,00%	25,2000	25,2000	25,1000	706	17 786	11:23
ACTION (ACT)	30,6000	-0,33%	30,7000	30,8000	30,5000	3 837	117 313	11:28
ADIUVO (ADV)	0,7180	4,06%	0,6920	0,7180	0,6900	4 229	2 926	10:10
AGORA (AGO)	9,1600	-0,22%	9,1800	9,1800	9,1600	12	110	10:16
AGROTON (AGT)	5,0000	-3,85%	5,1000	5,1000	5,0000	2 368	11 931	11:40
AIGAMES (ALG)	0,9580	0,00%	0,9280	0,9580	0,9280	1 072	1 001	11:15
AILLERON (ALL)	15,0000	-0,13%	15,0800	15,1000	15,0000	6 648	100 099	11:43
AIRWAY (AWM)	0,3540	-2,88%	0,3645	0,3675	0,3540	177 041	63 413	11:17
ALIOR (ALR)	102,3500	-1,11%	103,0000	103,2000	102,2500	82 847	8 516 634	11:44
ALLEGRO (ALE)	34,8100	0,61%	34,6100	35,0050	34,2700	739 976	25 658 039	11:44
ALTA (AAT)	1,5900	-0,31%	1,5950	1,5950	1,5900	1 533	2 438	11:24
ALTUSTFI (ALI)	2,7000	-2,53%	2,7700	2,7700	2,7000	4 400	12 065	10:22
AMBRA (AMB)	17,9400	-0,66%	18,0600	18,0800	17,8000	4 144	74 284	11:44
AMICA (AMC)	55,5000	-0,18%	55,4000	55,8000	55,1000	428	23 651	10:24
AMPLI (APL)	(1,0000)	-	-	-	-	-	-	11:30
AMREST (EAT)	14,2400	-1,11%	14,4000	14,4200	14,2400	29 939	427 781	11:43
ANSWEAR (ANR)	28,9000	0,00%	28,8000	29,1000	28,7000	1 204	34 689	11:21
APATOR (APT)	22,4000	-0,88%	23,0500	23,3000	22,3000	13 386	304 385	11:37
APLISENS (APN)	18,0000	-1,64%	18,2000	18,2000	18,0000	386	6 954	11:43
APSENERGY (APE)	2,9500	0,34%	2,9400	2,9500	2,9400	3 494	10 297	10:27
ARCHICOM (ARH)	48,1000	0,21%	48,8000	48,8000	48,0000	77	3 699	11:44
ARCTIC (ATC)	8,1000	-0,25%	8,1300	8,1300	8,0700	7 399	59 881	11:32
ARLEN (ARL)	40,9700	-0,80%	41,5400	41,5400	40,6000	811	33 101	11:42
ARTIFEX (ART)	13,4000	-0,15%	13,6200	13,6200	13,4000	1 151	15 554	11:14
ASBIS (ASB)	27,9600	-0,71%	28,2000	28,3600	27,9200	37 644	1 057 860	11:44
ASMGROUP (ASM)	0,5600	9,80%	0,5150	0,5800	0,5150	1 339 112	738 292	11:44
ASSECOBS (ABS)	86,8000	-0,46%	87,2000	87,2000	85,2000	140	12 050	10:59
ASSECOPOL (ACP)	194,3000	-0,56%	194,0000	196,4000	192,0000	17 675	3 434 637	11:44
ASSECOSEE (ASE)	64,7000	-1,82%	65,9000	65,9000	64,0000	777	50 228	11:44
ASTARTA (AST)	44,5500	0,11%	45,0000	45,4500	44,2500	1 369	60 893	10:57
ATAL (1AT)	58,7000	0,00%	59,0000	59,0000	58,6000	881	51 906	11:27
ATENDE (ATD)	3,1600	1,94%	3,1300	3,2200	3,1300	5 712	18 122	11:39
ATLANTAPL (ATP)	16,8000	0,00%	16,8000	16,8000	16,8000	10	168	09:00
ATLANTIS (ATS)	2,0500	-1,91%	2,0500	2,0900	2,0500	101	207	11:39
ATMGRUPA (ATG)	3,8600	-2,28%	3,9700	3,9700	3,8600	7 537	29 562	11:29
ATREM (ATR)	48,9000	-0,81%	49,1000	49,1000	48,4000	2 120	103 126	11:42
AUTOPARTN (APR)	17,3400	0,23%	17,3000	17,5600	17,3000	117 528	2 036 655	11:44
BBIDEV (BBD)	5,5500	-1,77%	5,6500	5,6500	5,5500	729	4 089	11:39
BENEFIT (BFT)	3 025,0000	0,17%	3 005,0000	3 050,0000	2 985,0000	1 066	3 212 885	11:43
BEST (BST)	28,2000	-1,40%	28,2000	28,2000	28,2000	103	2 905	09:09
BETACOM (BCM)	4,8200	-0,41%	4,8200	4,8200	4,8200	6	29	09:00
BIGCHEESE (BCS)	12,0000	0,17%	11,9800	12,0000	11,9200	835	9 969	11:24
BIOCELTIX (BCX)	93,6000	-2,60%	96,0000	96,0000	93,5000	2 739	259 239	11:16
BIOMAXIMA (BMX)	13,0000	0,00%	12,9500	13,0000	12,9000	1 120	14 455	10:17
BIOMEDLUB (BML)	4,0500	-0,86%	4,0900	4,1300	4,0100	31 942	129 450	11:41
BIOPLANET (BIP)	21,7000	-0,46%	21,7000	21,7000	21,7000	1	22	10:43
BIOTON (BIO)	4,1300	-1,43%	4,1200	4,1900	4,1200	2 062	8 553	11:39
BLOOBER (BLO)	25,0000	-1,19%	25,0000	25,3000	24,8000	1 805	45 067	11:32
BNPPPL (BNP)	114,0000	-1,30%	116,0000	116,0000	114,0000	1 153	131 480	11:24
BOGDANKA (LWB)	20,6000	-0,48%	20,7000	20,9000	20,5500	8 467	175 131	11:33
BOOMBIT (BBT)	6,5000	0,00%	6,5600	6,5600	6,5000	236	1 534	11:21
BORYSZEW (BRS)	5,9000	-1,01%	5,9600	5,9600	5,8800	17 291	102 087	11:20
BOS	11,5400	0,00%	11,5400	11,5800	11,4000	7 072	81 314	11:01
BOWIM (BOW)	4,9200	-0,40%	4,9100	4,9400	4,9000	2 501	12 297	10:56
BRAND24 (B24)	56,0000	1,08%	56,0000	56,0000	56,0000	8	448	11:23
BRASTER (BRA)	#0,0775	-86,64%	-	-	-	-	-	11:30
BUDIMEX (BDX)	578,2000	0,31%	576,4000	579,0000	570,4000	10 366	5 958 680	11:44
BUMECH (BMC)	27,1000	-2,52%	27,6000	27,9500	26,9000	16 480	448 729	11:43
CAPITAL (CPA)	0,5500	-3,51%	0,5500	0,5500	0,5500	550	303	11:40
CAPITEA (CAP)	0,3865	0,39%	0,3900	0,3900	0,3820	73 261	28 390	11:24
CAPTORTX (CTX)	47,0000	-1,26%	48,0000	48,0000	46,9000	586	27 605	11:39
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	2	8	09:02
CAVATINA (CAV)	14,9000	-0,67%	15,0000	15,0000	14,9000	647	9 690	09:46
CCC	134,8500	-1,71%	136,0000	136,8000	134,0000	116 257	15 690 728	11:44
Reklama
CCENERGY (CCE)	0,2900	0,00%	0,2900	0,2900	0,2900	200	58	11:30	Reklama
CDPROJEKT (CDR)	233,8000	-1,52%	233,1000	235,8000	230,5000	86 536	20 195 865	11:44
CDRL (CDL)	9,2000	-4,66%	9,6000	9,6000	9,2000	78	741	11:03
CELTIC (CPD)	2,9900	-2,92%	3,0000	3,0000	2,8600	6 521	19 164	11:43
CEZ	226,2000	0,09%	226,2000	226,2000	226,2000	8	1 810	11:02
CFI	#0,1600	0,00%	-	-	-	-	-	11:31
CIGAMES (CIG)	3,0100	0,33%	2,9800	3,0850	2,9600	345 554	1 044 020	11:33
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	21,4000	-0,47%	21,5000	21,6000	21,1500	6 792	144 744	11:44
CLOUD (CLD)	(56,0000)	-	-	-	-	-	-	09:00
COALENERG (CLE)	2,5700	-1,53%	2,6000	2,6000	2,5100	23 940	60 748	11:18
COGNOR (COG)	6,4200	-0,47%	6,4500	6,4500	6,3800	8 375	53 754	11:44
COLUMBUS (CLC)	6,1400	0,33%	6,1200	6,2000	6,0200	24 849	151 171	11:34
COMP (CMP)	57,4000	-1,03%	57,6000	57,6000	57,4000	1 302	74 905	11:30
COMPERIA (CPL)	(8,4000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8800	4,51%	0,8420	0,8800	0,8420	6	5	09:10
CORMAY (CRM)	0,4080	0,25%	0,4080	0,4080	0,4080	35	14	10:30
CPIEUROPE (CPI)	(65,0000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	424,0000	-0,47%	427,0000	429,0000	420,0000	326	138 414	11:16
CREOTECH (CRI)	373,5000	-1,71%	378,0000	378,5000	372,0000	3 128	1 175 099	11:41
CYBERFLKS (CBF)	179,2000	1,01%	179,4000	179,8000	176,4000	4 139	737 277	11:44
CYFRPLSAT (CPS)	12,6700	-1,05%	12,8000	12,8300	12,6200	193 663	2 458 617	11:43
CZTOREBKA (CZT)	#0,3500	-25,21%	-	-	-	-	-	11:30
DADELO (DAD)	58,6000	-2,01%	59,0000	59,0000	58,0000	30 485	1 786 703	11:44
DATAWALK (DAT)	90,9000	-0,95%	92,1200	92,6900	90,1000	3 907	356 486	11:37
DBENERGY (DBE)	11,2000	-3,86%	11,6500	11,6500	11,2000	39	440	10:53
DEBICA (DBC)	80,7000	-0,62%	81,2000	81,2000	80,2000	725	58 620	11:40
DECORA (DCR)	69,0000	-2,27%	71,0000	72,0000	69,0000	1 109	77 777	11:22
DEKPOL (DEK)	98,8000	1,23%	97,6000	99,0000	96,8000	742	73 233	11:38
DELKO (DEL)	6,9400	0,58%	6,9600	6,9600	6,8800	3 279	22 630	11:27
DEVELIA (DVL)	8,6800	-1,36%	8,7900	8,8000	8,6500	22 606	197 312	11:41
DGA	25,7000	0,78%	25,0000	25,7000	25,0000	401	10 192	11:37
DIAG (DIA)	180,0000	-1,04%	182,0000	183,6500	179,5000	9 917	1 790 374	11:44
DIGITANET (DIG)	108,6000	2,26%	107,2000	109,0000	106,8000	24 674	2 664 748	11:44
DIGITREE (DTR)	(11,9000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	41,6600	-0,83%	41,8000	41,8900	41,5000	324 378	13 512 127	11:44
DMGROUP (DMG)	3,1900	0,00%	3,1900	3,1900	3,1900	104	332	11:32
DOMDEV (DOM)	264,0000	-1,12%	266,5000	266,5000	262,0000	589	156 352	11:44
DRAGOENT (DGE)	26,5000	-5,02%	28,0000	28,0000	26,4000	556	14 748	11:06
ECBSA (ECB)	26,4000	-1,31%	26,7500	26,7500	26,4000	174	4 621	11:18
ECHO (ECH)	5,9000	0,00%	5,9000	5,9000	5,8800	44 265	261 097	11:37
EDINVEST (EDI)	6,9200	0,00%	6,9200	6,9200	6,7000	909	6 158	09:46
EFEKT (EFK)	5,3000	0,00%	5,3000	5,3000	5,3000	200	1 060	11:30
EKOEXPORT (EEX)	#0,1490	-90,86%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	48,5000	0,31%	48,1500	48,5000	47,9000	4 471	215 151	11:44
ELKOP (EKP)	2,3600	0,00%	2,2600	2,3700	2,2600	4 132	9 705	11:36
ENAP (ENP)	(2,9800)	-	-	-	-	-	-	11:30
ENEA (ENA)	22,1600	-1,95%	22,4000	22,4800	21,8800	71 268	1 571 467	11:44
ENELMED (ENE)	18,0000	-2,70%	18,5000	18,5000	18,0000	55	1 017	09:16
ENERGA (ENG)	17,9400	-3,03%	18,2600	18,5600	17,7600	48 364	873 909	11:40
ENERGOINS (ENI)	2,8400	-4,38%	2,9600	2,9600	2,8200	29 083	82 778	11:41
ENTER (ENT)	52,8000	-0,19%	52,9000	53,0000	52,5000	3 077	161 925	11:09
EQUNICO (EQU)	0,8900	0,23%	0,8880	0,8900	0,8880	2 100	1 865	09:02
ERBUD (ERB)	27,9500	0,00%	28,0000	28,0000	27,7000	741	20 639	11:43
ERG	(43,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,8000	-0,54%	37,0000	37,0000	36,8000	38	1 403	11:25
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6400	-0,61%	1,6450	1,6450	1,6150	3 224	5 230	09:18
EUROCASH (EUR)	7,8000	-1,39%	7,9050	7,9100	7,7700	39 050	304 875	11:44
EUROHOLD (EHG)	3,0000	0,00%	3,0000	3,0000	3,0000	3 000	9 000	09:45
EUROTEL (ETL)	28,2000	-0,35%	28,4000	28,4000	28,2000	206	5 817	11:42
FABRITY (FAB)	27,0000	-1,82%	27,8000	27,8000	27,0000	80	2 162	10:38
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,6000	0,40%	12,6000	12,6000	12,6000	2	25	09:02
FERRO (FRO)	30,5000	-0,65%	30,7000	30,8000	30,4000	16 616	507 148	11:42
FMG	85,4000	-1,39%	85,4000	85,4000	85,4000	50	4 270	10:22
FON	0,2700	-1,10%	0,2760	0,2760	0,2700	18 790	5 119	11:20
FOODHUB (FHB)	2,8700	-0,35%	2,8700	2,8700	2,8700	510	1 464	10:28
FORTE SA (FTE)	25,1000	-0,79%	25,1000	25,2000	25,0000	665	16 681	10:36
Reklama
GAMEOPS (GOP)	13,3400	-2,49%	13,7600	13,7600	13,3400	2 021	27 097	11:38	Reklama
GAMFACTOR (GIF)	8,0800	2,28%	7,7400	8,1000	7,7400	738	5 829	10:43
GENOMTEC (GMT)	4,8000	-4,00%	5,0000	5,0000	4,7000	6 715	32 485	10:20
GETIN (GTN)	0,5750	-3,20%	0,5940	0,5940	0,5720	60 835	35 321	11:40
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	21,6000	-0,46%	21,6000	21,6000	21,6000	14	302	11:30
GPW	63,0000	0,32%	62,9500	63,1500	62,3500	7 803	490 637	11:39
GREENX (GRX)	2,0360	0,59%	2,0120	2,0420	2,0100	198 262	400 266	11:21
GRENEVIA (GEA)	3,3150	-1,49%	3,3550	3,3550	3,3100	7 042	23 439	10:43
GRODNO (GRN)	10,4500	-0,95%	10,5000	10,5000	10,4500	410	4 300	11:16
GRUPAAZOTY (ATT)	18,8500	-0,74%	19,0200	19,0200	18,7700	21 889	414 352	11:34
GRUPRACUJ (GPP)	55,5000	-0,36%	55,5000	55,9000	55,2000	6 439	357 337	11:38
GTC	3,5300	0,28%	3,5100	3,5400	3,5100	1 047	3 689	10:56
HANDLOWY (BHW)	104,2000	-1,70%	104,8000	105,2000	103,8000	4 612	480 718	11:44
HARPER (HRP)	5,5000	0,00%	5,5000	5,5000	5,4000	606	3 304	11:28
HELIO (HEL)	28,3000	0,35%	28,2000	28,3000	28,1000	887	25 075	11:21
HERKULES (HRS)	1,3550	1,50%	1,3350	1,3550	1,2800	11 474	15 055	10:31
HUUUGE-S144 (HUGE)	23,3500	-0,85%	23,4500	23,7000	23,3000	4 508	105 828	11:30
HYDROTOR (HDR)	15,2000	0,00%	15,2000	15,2000	15,2000	55	836	09:33
IALBGR (IAG)	0,2820	-12,96%	0,2820	0,2820	0,2820	17 572	4 955	11:30
IBSM (IBS)	59,4000	0,34%	59,4000	59,4000	59,4000	1	59	09:00
IDMPL (IDM)	(0,5450)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,0350	-99,34%	-	-	-	-	-	09:07
IFIRMA (IFI)	27,5000	-0,90%	27,6000	27,6000	27,3000	2 027	55 670	11:42
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	25,8000	1,18%	26,6000	26,9000	25,8000	4 299	113 786	11:08
IMMOBILE (GKI)	3,0700	1,99%	3,0400	3,1200	3,0400	1 091	3 352	10:09
IMPERIO (IMP)	1,3600	-2,86%	1,3600	1,3600	1,3600	10	14	11:44
IMS	3,0000	0,00%	3,0000	3,0000	2,9700	676	2 024	10:49
INC	1,5600	-3,70%	1,6200	1,6200	1,5600	13 041	20 464	11:05
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	11:44
INGBSK (ING)	328,0000	-1,06%	332,0000	332,0000	326,0000	978	321 701	11:31
INPRO (INP)	8,0500	-1,23%	8,0500	8,0500	8,0500	2	16	09:00
INSTALKRK (INK)	38,7000	1,57%	38,5000	38,7000	38,5000	1 004	38 782	09:01
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	(2,1500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	549,0000	2,04%	551,0000	552,0000	537,0000	12 158	6 613 528	11:41
INTERSPPL (IPO)	0,5160	-0,77%	0,5180	0,5180	0,5160	160	83	10:27
INTROL (INL)	6,8800	0,00%	6,8800	6,8800	6,8800	100	688	09:00
IPOPEMA (IPE)	3,2400	1,25%	3,2000	3,2400	3,2000	20 918	66 946	10:28
IZOBLOK (IZB)	25,0000	0,00%	25,0000	25,0000	25,0000	100	2 500	11:30
IZOLACJA (IZO)	3,9400	2,07%	3,8500	3,9800	3,8500	2 863	11 064	11:32
IZOSTAL (IZS)	3,3600	-1,18%	3,3700	3,3900	3,3300	29 099	97 855	10:59
JRH	6,1800	0,00%	6,1000	6,1800	6,0000	405	2 460	10:23
JSW	24,3300	-1,26%	24,5000	24,7200	24,1500	137 943	3 365 220	11:44
JWWINVEST (JWW)	3,1700	0,63%	3,1500	3,1700	3,1500	25	79	09:28
KCI	0,9600	-0,62%	0,9560	0,9660	0,9560	5 173	4 963	11:44
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	19,0800	0,10%	19,0600	19,6400	18,8400	12 101	232 086	11:30
KETY (KTY)	922,0000	-3,35%	952,0000	952,0000	921,0000	3 157	2 939 364	11:44
KGHM (KGH)	190,1000	-3,26%	194,0000	194,2000	189,4500	318 464	60 886 740	11:44
KGL	10,8000	0,00%	10,8000	10,8000	10,8000	1	11	09:00
KINOPOL (KPL)	17,7500	0,28%	17,7000	17,8000	17,7000	2 009	35 562	10:34
KOGENERA (KGN)	62,4000	0,00%	61,9000	62,7000	61,9000	967	60 290	11:31
KOMPAP (KMP)	(21,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,1600	-0,65%	6,0400	6,1600	6,0200	3 784	23 058	09:11
KPPD (KPD)	(24,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,7160	-2,98%	0,7200	0,7200	0,7160	2 802	2 017	10:55
KRKA (KRK)	882,0000	1,61%	890,0000	890,0000	882,0000	12	10 624	11:32
KRUK (KRU)	455,4000	-1,94%	464,4000	467,9000	454,5000	6 418	2 931 337	11:44
KRVITAMIN (KVT)	10,3000	0,00%	10,3000	10,3000	10,3000	500	5 150	11:25
KSGAGRO (KSG)	3,3900	-1,45%	3,3400	3,3900	3,3400	388	1 312	10:31
LARQ (LRQ)	2,0300	1,50%	2,1400	2,1400	2,0300	210	427	09:07
LENA (LEN)	2,7100	-0,73%	2,7600	2,7600	2,7100	4 281	11 626	11:30
LENTEX (LTX)	7,1000	0,00%	7,0600	7,1000	7,0000	4 715	33 167	10:14
LESS (LES)	0,2370	0,85%	0,2350	0,2370	0,2350	252	59	10:19
LIBET (LBT)	1,4800	-0,67%	1,4800	1,4800	1,4800	10	15	09:00
LOKUM (LKD)	22,7000	2,25%	22,9000	22,9000	22,7000	305	6 925	10:21
LPP	16 560,0000	-0,54%	16 690,0000	16 750,0000	16 450,0000	715	11 861 615	11:44
LSISOFT (LSI)	27,4000	-2,14%	27,8000	27,8000	27,4000	45	1 241	10:56
Reklama
LUBAWA (LBW)	9,6800	-1,12%	9,7900	9,7900	9,6350	114 003	1 105 242	11:43	Reklama
MABION (MAB)	7,8000	-1,02%	7,8500	7,9000	7,7400	12 957	101 296	11:36
MAKARONPL (MAK)	22,7500	-0,66%	22,9500	23,0000	22,7500	512	11 732	11:15
MANGATA (MGT)	67,0000	0,00%	68,0000	69,6000	66,2000	1 516	103 334	11:20
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,2000	0,99%	8,2000	8,2000	8,1200	1 130	9 260	10:52
MAXCOM (MXC)	5,2600	-0,38%	5,2600	5,2600	5,2600	106	558	09:02
MBANK (MBK)	1 051,5000	-0,94%	1 065,5000	1 065,5000	1 036,0000	5 253	5 494 708	11:44
MBWS (MBW)	12,5000	4,17%	12,5000	12,5000	12,5000	2	25	09:02
MCI	29,8000	0,00%	29,7000	29,9000	29,7000	1 801	53 671	11:31
MDIENERGIA (MDI)	0,9420	-1,67%	0,9600	0,9600	0,8940	6 197	5 883	11:44
MEDICALG (MDG)	33,5500	1,51%	33,1500	33,8500	32,6500	8 349	278 414	11:36
MEDINICE (ICE)	11,8000	4,42%	11,4000	11,8000	11,2600	13 722	155 390	11:20
MEGARON (MEG)	#5,8500	17,00%	-	-	-	-	-	11:30
MENNICA (MNC)	35,3000	0,28%	35,2000	35,5000	35,2000	2 117	74 652	11:21
MERCATOR (MRC)	39,7500	-0,50%	39,7000	39,7500	39,5500	328	12 992	11:12
MERCOR (MCR)	22,6000	0,89%	22,4000	22,6000	22,2000	6 281	140 779	11:37
MEXPOLSKA (MEX)	3,5300	-0,56%	3,5300	3,5300	3,5300	2	7	09:02
MFO	37,0000	-1,60%	37,6000	37,6000	37,0000	667	24 733	11:11
MILKILAND (MLK)	1,7800	0,00%	1,7800	1,7800	1,7800	542	965	09:00
MILLENNIUM (MIL)	16,0500	-1,47%	16,2000	16,2000	15,9800	117 551	1 887 429	11:44
MIRACULUM (MIR)	0,7440	-1,85%	0,7600	0,7600	0,7440	2 870	2 135	10:19
MIRBUD (MRB)	14,1200	0,50%	14,0500	14,1800	13,8500	32 708	460 515	11:44
MLPGROUP (MLG)	82,6000	1,47%	81,6000	82,6000	81,6000	397	32 606	11:39
MLSYSTEM (MLS)	16,4400	-3,18%	16,9400	16,9400	16,1000	10 271	168 347	11:39
MOBRUK (MBR)	290,0000	1,05%	289,5000	292,5000	286,5000	1 136	328 098	11:42
MOJ	1,4400	0,70%	1,4400	1,4400	1,4400	10	14	09:06
MOL	33,5400	-0,36%	33,6600	33,6600	33,5400	268	9 003	11:33
MOLECURE (MOC)	6,0000	0,00%	6,0000	6,1800	5,9600	6 048	36 522	11:38
MONNARI (MON)	5,1400	0,39%	5,1200	5,1400	5,1000	5 485	28 092	11:23
MOSTALPLC (MSP)	15,6500	2,29%	15,4000	15,6500	15,3000	822	12 766	11:12
MOSTALWAR (MSW)	7,0200	-0,85%	7,0800	7,0800	7,0200	1 902	13 401	10:44
MOSTALZAB (MSZ)	6,5600	-0,30%	6,4700	6,5600	6,4700	4 597	29 903	11:37
MOVIEGAME (MOV)	10,7000	-3,60%	10,7400	11,1600	10,7000	748	8 174	11:08
MURAPOL (MUR)	39,1000	0,00%	39,1000	39,1000	38,7500	6 004	233 978	11:35
MUZA (MZA)	(10,2500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	0,00%	3,4800	3,4800	3,4800	2	7	09:41
NANOGROUP (NNG)	2,6000	2,16%	2,5500	2,6000	2,5000	24 992	64 118	11:39
NEUCA (NEU)	787,0000	-1,38%	798,0000	798,0000	782,0000	198	155 863	11:19
NEWAG (NWG)	97,6000	0,62%	97,1000	98,9000	96,0000	1 978	192 760	11:42
NEXITY (NXG)	2,2000	0,00%	2,2000	2,2000	2,1000	10 621	22 353	11:37
NOCTILUCA (NCL)	95,6000	-2,25%	97,8000	97,8000	94,4000	469	44 961	11:44
NOVATURAS (NTU)	(5,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,1920	0,00%	1,1920	1,2000	1,1920	128	153	11:44
NOVITA (NVT)	105,0000	-3,23%	105,5000	105,5000	105,0000	52	5 470	11:23
NTCAPITAL (NTC)	0,5680	-0,35%	0,5720	0,5800	0,5460	657	378	11:26
NTTSYSTEM (NTT)	9,0800	0,89%	9,2800	9,2800	9,0400	2 037	18 647	11:23
ODLEWNIE (ODL)	9,7800	1,66%	9,6600	9,7800	9,6200	1 383	13 449	10:26
ONDE (OND)	8,6900	-0,80%	8,7600	8,7900	8,6800	3 359	29 251	11:43
ONESANO (ONO)	0,9160	1,78%	0,9160	0,9160	0,9160	5	5	09:28
OPONEO.PL (OPN)	95,0000	2,37%	94,8000	95,0000	93,2000	316	29 787	11:34
OPTEAM (OPM)	3,1800	-0,63%	3,2000	3,2000	3,1800	230	732	11:05
ORANGEPL (OPL)	9,1340	-0,89%	9,2480	9,2480	9,0440	168 227	1 532 599	11:43
ORCOGROUP (OPG)	4,0400	-9,42%	4,0400	4,0400	4,0400	100	404	10:58
ORZBIALY (OBL)	#38,4000	-1,03%	-	-	-	-	-	11:30
OTLOG (OTS)	13,4000	0,75%	13,5800	13,5800	13,4000	195	2 625	11:17
OTMUCHOW (OTM)	4,9000	0,00%	4,9000	4,9000	4,9000	1	5	09:00
PANOVA (NVA)	16,1000	0,00%	16,1000	16,1000	16,1000	40	644	09:00
PASSUS (PAS)	78,0000	-2,26%	79,6000	79,6000	77,8000	2 044	159 523	11:33
PATENTUS (PAT)	3,6000	-1,64%	3,5400	3,6000	3,5300	1 515	5 382	11:21
PBG	#0,0100	-44,44%	-	-	-	-	-	10:53
PBSFINANSE (PBF)	0,5800	5,45%	0,5800	0,5800	0,5800	10 000	5 800	11:30
PCCEXOL (PCX)	2,5000	0,81%	2,5000	2,5400	2,4800	23 002	57 537	11:44
PCCROKITA (PCR)	68,9000	0,44%	68,9000	70,0000	68,9000	3 660	253 951	11:41
PCFGROUP (PCF)	3,6300	-2,16%	3,7500	3,7500	3,5550	31 196	113 397	11:42
PEKABEX (PBX)	15,0000	1,01%	15,0000	15,0000	14,8000	536	7 986	11:34
PEKAO (PEO)	191,1500	-1,60%	193,2500	193,2500	190,4000	101 646	19 441 492	11:44
PEPCO (PCO)	27,2500	-0,37%	27,1100	27,4800	26,8100	274 978	7 444 263	11:44
PEPEES (PPS)	0,8750	-3,85%	0,9200	0,9200	0,8750	4 602	4 116	11:27
PGE	11,3500	-1,69%	11,4800	11,4800	11,3050	655 930	7 445 591	11:44
Reklama
PGFGROUP (PGV)	0,5200	-4,06%	0,5420	0,5420	0,5160	72	37	10:46	Reklama
PHARMENA (PHR)	3,3500	0,00%	3,3500	3,3500	3,3500	157	526	09:35
PHN	10,0500	0,70%	10,0500	10,0500	10,0500	243	2 442	11:12
PHOTON (PEN)	2,3300	3,10%	2,2900	2,3300	2,2600	8 331	19 115	11:11
PKNORLEN (PKN)	103,6600	-0,10%	102,5200	103,6600	102,3000	327 447	33 729 657	11:44
PKOBP (PKO)	75,3200	-1,54%	76,0000	76,3200	75,1600	566 783	42 771 843	11:44
PKPCARGO (PKP)	15,5400	0,00%	15,5200	15,7000	15,4500	29 137	452 362	11:42
PLAYWAY (PLW)	260,0000	0,78%	259,0000	263,0000	259,0000	1 259	329 131	11:38
PLAZACNTR (PLZ)	2,6150	-3,15%	2,6950	2,6950	2,6100	1 278	3 392	11:35
PMPG (PGM)	1,7950	0,00%	1,7950	1,7950	1,7950	7	13	09:00
POLENERGIA (PEP)	56,6000	-3,74%	57,6000	58,6000	56,2000	2 686	153 202	11:36
POLICE (PCE)	8,3800	0,24%	8,3800	8,3800	8,3800	62	520	09:34
POLIMEXMS (PXM)	6,0000	0,00%	5,9700	6,1100	5,8600	177 549	1 062 085	11:44
POLTREG (PTG)	25,6000	0,00%	25,6000	25,6000	25,6000	54	1 382	09:41
POLWAX (PWX)	1,3700	0,00%	1,3850	1,3850	1,3650	1 923	2 643	10:52
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	10	31	11:07
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	-1,32%	22,8000	22,8000	22,5000	48	1 081	10:07
PROJPRZEM (PJP)	14,9000	-3,87%	15,6000	15,6000	14,9000	7	105	09:27
PROTEKTOR (PRT)	1,3000	-1,14%	1,3150	1,3150	1,2800	1 330	1 738	11:44
PTWP (PTW)	131,0000	3,15%	126,0000	131,0000	126,0000	206	26 505	09:44
PULAWY (ZAP)	46,3000	1,76%	46,4000	46,4000	46,2000	77	3 564	11:05
PURE (PUR)	5,2850	1,73%	5,1550	5,2900	5,1000	2 892	14 985	11:19
PZU	60,4800	-1,18%	60,8400	60,8400	60,1400	309 913	18 740 970	11:44
QNATECHNO (QNA)	25,7000	-1,91%	27,9000	27,9000	25,3000	2 457	64 071	11:34
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	12,9000	-0,77%	13,0000	13,0000	12,9000	6 267	80 863	11:27
RAEN (RAE)	0,6080	-0,16%	0,6050	0,6100	0,6050	5 802	3 525	11:05
RAFAMET (RAF)	52,0000	0,00%	50,5000	52,5000	50,5000	174	8 898	10:55
RAINBOW (RBW)	124,2000	-0,64%	125,0000	125,2000	123,5000	13 253	1 644 989	11:44
RANKPROGR (RNK)	4,1000	-0,49%	4,1000	4,1000	4,1000	3	12	11:34
RAWLPLUG (RWL)	13,7000	0,00%	13,7000	13,7000	13,7000	169	2 315	11:07
REDAN (RDN)	#0,0410	-18,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0680	0,74%	-	-	-	-	-	09:11
REINO (RNC)	0,7800	-3,70%	0,8100	0,8100	0,7800	289	225	09:45
RELPOL (RLP)	5,1000	-0,39%	5,1200	5,1400	5,1000	1 642	8 390	11:11
REMAK (RMK)	12,5500	-0,40%	12,6000	12,6000	12,1000	509	6 179	10:54
RENDER (RND)	74,6000	0,81%	74,0000	74,6000	70,4000	84	6 133	09:39
ROPCZYCE (RPC)	(23,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	24,5500	-1,60%	24,9500	25,0000	24,2000	12 288	302 870	11:23
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	20,6000	0,49%	20,5000	20,6000	20,4000	468	9 612	11:33
SANPL (SPL)	495,8000	-1,08%	500,8000	500,8000	492,0000	9 886	4 887 904	11:44
SANTANDER (SAN)	39,8900	-2,06%	40,7300	40,7300	39,2050	805	32 210	10:29
SANWIL (SNW)	1,4000	-4,11%	1,4150	1,4300	1,4000	3 233	4 557	11:22
SCPFL (SCP)	149,6000	-1,06%	150,8000	150,8000	149,0000	1 792	268 812	11:39
SECOGROUP (SWG)	28,2000	0,71%	28,6000	28,6000	28,2000	277	7 920	09:15
SEKO (SEK)	8,3800	0,48%	8,3800	8,3800	8,3200	122	1 017	11:01
SELENAFM (SEL)	39,0000	1,30%	39,5000	39,5000	38,5000	120	4 665	11:37
SELVITA (SLV)	41,9000	0,72%	41,3000	42,4000	41,3000	8 810	368 855	11:22
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,4100	-1,68%	0,4040	0,4160	0,4000	10 135	4 084	10:56
SHOPER (SHO)	52,6000	1,15%	51,8000	52,6000	51,8000	684	35 763	11:40
SILVAIR-REGS (SVRS)	10,4000	-7,14%	11,4000	11,4000	10,4000	5 729	60 538	11:31
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7300	-3,24%	1,7500	1,7960	1,7000	8 186	14 020	11:42
SKARBIEC (SKH)	31,0000	-1,59%	31,0000	31,1000	31,0000	150	4 655	10:57
SKYLINE (SKL)	1,4000	0,72%	1,4000	1,4000	1,4000	4 000	5 600	11:40
SNIEZKA (SKA)	79,0000	-2,23%	80,8000	80,8000	79,0000	38	3 007	10:44
SOHODEV (SHD)	0,3960	0,00%	0,3960	0,3960	0,3960	2	1	11:30
SONEL (SON)	16,8000	-1,18%	17,0000	17,0000	16,8000	144	2 423	11:16
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	480,0000	-0,21%	481,0000	486,0000	472,0000	594	284 063	11:44
STALEXP (STX)	3,0850	-0,16%	3,0900	3,1200	3,0550	63 857	196 631	11:42
STALPROD (STP)	260,0000	0,00%	260,0000	260,0000	259,0000	74	19 225	10:45
STALPROFI (STF)	8,3400	0,48%	8,3000	8,3400	8,2400	1 661	13 720	10:40
STAPORKOW (ZUK)	(4,0000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	0,2980	0,00%	0,2980	0,2980	0,2980	27	8	11:30
SUNEX (SNX)	4,4350	2,78%	4,3200	4,4700	4,3100	11 875	52 111	11:38
Reklama
SYGNITY (SGN)	98,0000	-1,80%	99,6000	99,6000	98,0000	2 105	208 479	11:44	Reklama
SYNEKTIK (SNT)	260,0000	-1,66%	264,4000	265,0000	258,4000	4 601	1 200 826	11:44
TALEX (TLX)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:03
TARCZYNSKI (TAR)	123,5000	-1,98%	126,5000	127,0000	123,0000	25	3 098	09:40
TATRY (TMR)	94,0000	-1,05%	94,0000	94,0000	94,0000	1	94	10:10
TAURONPE (TPE)	10,5050	-1,08%	10,5200	10,5850	10,4000	426 621	4 473 473	11:44
TBULL (TBL)	3,6800	0,00%	3,6800	3,6800	3,6800	100	368	11:30
TENDERHUT (THG)	(6,5400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6800)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,6100	0,38%	2,6100	2,6100	2,6100	2	5	09:03
TEXT (TXT)	47,7600	-0,29%	48,2600	48,3800	47,6000	19 972	955 123	11:43
TORPOL (TOR)	56,8000	2,53%	56,0000	56,8000	55,4000	5 909	331 621	11:43
TOWERINV (TOW)	#1,4300	-39,15%	-	-	-	-	-	11:30
TOYA (TOA)	9,6700	1,04%	9,6800	9,6800	9,5600	17 534	168 592	11:40
TRAKCJA (TRK)	3,1500	1,29%	3,1000	3,1500	3,0600	114 949	355 001	11:41
TRANSPOL (TRN)	3,8100	0,00%	3,8100	3,8100	3,8100	132	503	09:00
TRITON (TRI)	(3,3000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	92,5000	-1,39%	92,8000	93,7000	91,4000	8 548	790 291	11:32
ULMA (ULM)	56,5000	0,00%	56,5000	56,5000	56,5000	1	57	09:02
ULTGAMES (ULG)	13,5000	-3,23%	13,4000	13,6500	13,4000	541	7 349	11:44
UNFOLD (UNF)	1,3000	-3,70%	1,3500	1,3500	1,3000	14	19	11:43
UNIBEP (UNI)	12,6500	0,00%	12,6500	12,7500	12,6000	5 323	67 541	11:37
UNICREDIT (UCG)	281,9000	-2,12%	288,1000	288,1000	281,4000	107	30 202	10:27
UNIMA (U2K)	7,5400	1,07%	7,4200	7,5400	7,4200	214	1 606	11:27
UNIMOT (UNT)	128,6000	-1,98%	130,8000	130,8000	128,0000	568	73 033	11:43
URTESTE (URT)	44,0000	-0,45%	44,2000	45,7000	44,0000	286	12 830	11:16
VERCOM (VRC)	122,6000	-0,16%	122,8000	122,8000	121,8000	778	95 030	11:40
VIGOPHOTN (VGO)	490,0000	-1,41%	494,0000	495,0000	490,0000	135	66 457	11:38
VINDEXUS (VIN)	11,6500	-0,85%	11,7500	11,8000	11,6500	1 418	16 686	10:50
VISTAL (VTL)	#0,0995	-83,42%	-	-	-	-	-	11:30
VIVID (VVD)	0,8300	-0,95%	0,8420	0,8420	0,8260	20 455	17 101	11:26
VOTUM (VOT)	46,8500	-0,95%	47,3000	47,3500	46,8500	756	35 552	11:15
VOXEL (VOX)	155,0000	-1,90%	158,0000	158,2000	154,0000	186	28 909	10:59
VRG	4,7500	3,26%	4,7000	4,8000	4,6300	65 727	311 156	11:43
WARIMPEX (WXF)	2,4900	-0,40%	2,5200	2,5200	2,4500	5 690	14 198	11:03
WASKO (WAS)	1,6850	0,00%	1,6800	1,6850	1,6700	120	202	11:25
WAWEL (WWL)	700,0000	-1,69%	700,0000	700,0000	700,0000	24	16 800	09:19
WIELTON (WLT)	6,6400	-0,75%	6,6300	6,6900	6,6200	6 725	44 774	11:38
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	54,2000	-0,73%	54,6000	54,6000	54,0000	7 674	417 454	11:39
WITTCHEN (WTN)	17,4000	-2,03%	17,7400	17,7600	17,0400	14 486	250 417	11:40
XPLUS (XPL)	2,6900	-1,47%	2,6900	2,6900	2,6400	2 257	5 988	11:39
XTPL (XTP)	68,3000	-2,29%	69,0000	70,8000	67,7000	1 407	96 131	11:44
XTRADEBDM (XTB)	69,3200	-0,60%	69,9800	70,8200	69,1600	106 950	7 488 063	11:44
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	23,2100	-0,13%	23,1000	23,3000	22,8800	1 319 234	30 549 054	11:44
ZAMET (ZMT)	0,7660	-0,26%	0,7700	0,7700	0,7660	1 684	1 292	10:33
ZEPAK (ZEP)	21,8500	-1,35%	22,1000	22,2000	21,7000	5 662	123 220	11:14
ZREMB (ZRE)	9,8500	0,20%	9,9600	10,1000	9,7000	13 094	129 653	11:44
ZUE	(10,6000)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.