Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 992,37	-0,01%	106 308,97	106 472,43	105 912,41	106 001,95	507 161 315	10:53
WIG20	2 880,57	-0,31%	2 894,68	2 903,00	2 879,63	2 889,54	502 356 735	11:08
WIG30	3 731,75	-0,37%	3 751,44	3 758,56	3 730,72	3 745,50	540 839 478	11:08
mWIG40	8 004,34	0,12%	8 021,38	8 044,12	7 972,62	7 994,46	55 368 563	10:53
sWIG80	28 757,76	0,15%	28 734,85	28 773,96	28 687,56	28 714,33	10 918 851	10:53
WIG-BANKI	17 016,06	0,22%	17 067,96	17 113,81	16 995,05	16 979,07	58 864 972	10:53
WIG-BUDOW	8 108,15	0,05%	8 115,18	8 133,55	8 067,98	8 103,78	7 176 217	10:53
WIG-CHEMIA	9 185,01	0,62%	9 174,55	9 218,66	9 128,52	9 128,52	628 051	10:53
WIG-ENERG	4 421,47	1,04%	4 415,14	4 470,94	4 253,77	4 375,92	62 865 713	10:53
WIG-INFO	10 214,38	-0,82%	10 237,10	10 237,10	10 134,34	10 298,71	7 823 120	10:53
WIG-MEDIA	7 244,13	-0,48%	7 301,59	7 301,59	7 209,63	7 279,39	459 961	10:53
WIG-NRCHOM	5 245,76	0,05%	5 224,66	5 266,77	5 223,77	5 243,02	832 883	10:53
WIG-PALIWA	9 481,93	0,95%	9 385,69	9 578,65	9 385,69	9 392,98	107 935 275	10:53
WIG-Poland	(110 805,54)	-	-	-	-	110 805,54	507 049 374	06:20
WIG-SPOZYW	3 030,14	1,21%	3 005,14	3 036,58	2 985,31	2 994,02	670 649	10:53
WIG20lev	577,93	-0,27%	581,47	584,81	576,71	579,49	436 172 758	10:53
WIG20short	2 916,46	0,16%	2 907,56	2 919,52	2 899,18	2 911,92	436 172 758	10:53
GPWB-B1Y3Y	1 262,24	0,00%	1 262,24	1 262,24	1 262,24	1 262,23	-	10:15
GPWB-B1Y4Y	1 266,52	0,01%	1 266,52	1 266,52	1 266,52	1 266,42	-	10:15
GPWB-B1Y5Y	1 271,22	0,00%	1 271,22	1 271,22	1 271,22	1 271,19	-	10:15
GPWB-B3Y5Y	1 282,75	0,00%	1 282,75	1 282,75	1 282,75	1 282,70	-	10:15
GPWB-B5Y	1 275,17	-0,03%	1 275,17	1 275,17	1 275,17	1 275,51	-	10:15
GPWB-BWZ	1 269,47	0,01%	1 269,47	1 269,47	1 269,47	1 269,29	-	10:15
INNOVATOR	(1 735,53)	-	-	-	-	1 735,53	181 041 540	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	50 500 387	06:20
mWIG40TR	12 385,97	0,12%	12 412,34	12 447,52	12 336,89	12 370,68	55 368 563	10:53
mWIG40TRlv	19 523,92	0,23%	19 606,96	19 717,75	19 369,36	19 478,32	55 368 563	10:53
mWIG40TRsh	2 326,20	-0,10%	2 321,23	2 335,43	2 314,61	2 328,47	55 368 563	10:53
sWIG80dvp	(623,66)	-	-	-	-	623,66	10 564 638	06:20
sWIG80TR	44 434,52	0,15%	44 399,14	44 459,55	44 326,06	44 367,42	10 918 851	10:53
WIG140	2 055,93	-0,02%	2 062,23	2 065,42	2 054,31	2 056,24	499 031 158	10:53
WIG20dvp	(53,51)	-	-	-	-	53,51	396 411 468	06:20
WIG20TR	6 200,44	-0,04%	6 219,41	6 237,28	6 193,92	6 203,19	436 172 758	10:53
WIG20TRlev	5 313,06	-0,10%	5 345,58	5 376,23	5 301,88	5 318,46	436 172 758	10:53
WIG20TRsht	2 730,51	0,07%	2 722,17	2 733,38	2 714,31	2 728,59	436 172 758	10:53
WIG30TR	7 885,74	-0,12%	7 914,28	7 929,29	7 878,70	7 895,39	469 504 619	10:53
WIG-CEE	(2 436,67)	-	-	-	-	2 436,67	1 015 257	06:20
WIGdiv	2 346,85	-0,09%	2 348,21	2 354,77	2 342,85	2 349,07	134 093 969	10:53
WIGdivplus	2 149,78	-0,14%	2 156,59	2 161,70	2 149,53	2 152,77	171 491 584	10:53
WIG.GAMES	17 894,35	-1,25%	18 201,02	18 201,02	17 855,92	18 120,95	9 798 792	10:53
WIG-GORNIC	4 301,61	-1,71%	4 428,25	4 428,25	4 276,98	4 376,35	159 118 196	10:53
WIG-GRY	23 056,10	-0,90%	23 344,13	23 377,47	22 976,38	23 265,16	10 209 525	10:53
WIGind	17 391,64	0,25%	17 364,57	17 419,03	17 364,57	17 347,65	4 404 733	10:53
WIG-LEKI	3 310,03	-0,25%	3 347,76	3 353,56	3 310,03	3 318,17	268 872	10:53
WIGmed	18 366,04	0,32%	18 395,85	18 402,61	18 323,82	18 307,22	3 927 790	10:53
WIG-MOTO	8 676,94	-0,24%	8 708,78	8 756,93	8 676,04	8 697,87	1 797 696	10:53
WIG.MS-BAS	17 338,28	-0,19%	17 557,26	17 557,26	16 921,03	17 370,55	220 530 713	10:53
WIG.MS-ECM	8 802,78	-0,16%	8 823,65	8 843,96	8 797,41	8 816,61	32 584 859	10:53
WIG.MS-FIN	20 425,09	0,13%	20 446,77	20 509,39	20 362,60	20 397,64	70 994 902	10:53
WIG-ODZIEZ	11 075,10	-0,19%	11 140,77	11 142,71	11 040,15	11 095,72	7 666 095	10:53
WIGtechTR	18 710,69	-0,21%	18 777,63	18 780,56	18 679,21	18 749,84	23 937 882	10:53
WIG-Ukrain	(542,09)	-	-	-	-	542,09	884 993	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	-1,90%	2,5800	2,5800	2,5800	1 093	2 820	10:53	Reklama
08OCTAVA (08N)	#0,7900	0,00%	-	-	-	-	-	10:53
11BIT (11B)	192,0000	-3,90%	201,6000	202,0000	188,0000	23 789	4 614 000	10:53
3RGAMES (3RG)	0,7900	-2,47%	0,8120	0,8180	0,7880	11 040	8 754	09:45
4MASS (4MS)	4,3150	-0,69%	4,3000	4,3450	4,3000	4 009	17 267	10:48
ABPL (ABE)	99,4000	1,95%	98,6000	99,4000	98,6000	818	80 945	10:35
ACAUTOGAZ (ACG)	30,4000	0,33%	30,4000	30,4000	30,4000	1	30	09:48
ACTION (ACT)	24,5000	0,41%	24,5000	24,6000	24,2500	2 475	60 751	10:51
ADIUVO (ADV)	0,8940	-0,22%	0,8920	0,8940	0,8760	2 153	1 921	10:22
AGORA (AGO)	9,7000	0,21%	9,6800	9,7800	9,6800	1 306	12 690	10:47
AGROTON (AGT)	4,8000	4,35%	4,6500	4,9200	4,6500	2 020	9 733	10:42
AIGAMES (ALG)	0,8740	-2,67%	0,8980	0,9000	0,8740	6 327	5 591	10:25
AILLERON (ALL)	20,9000	-0,71%	21,0500	21,1000	20,9000	999	20 992	10:35
AIRWAY (AWM)	0,3770	-3,46%	0,3950	0,3975	0,3730	493 248	189 712	10:47
ALIOR (ALR)	100,6500	0,15%	99,9200	100,9000	99,6800	91 835	9 211 277	10:53
ALLEGRO (ALE)	34,7450	-0,67%	34,8900	35,0950	34,6600	491 583	17 159 654	10:53
ALTA (AAT)	2,0800	2,46%	2,0600	2,0800	2,0600	200	414	10:05
ALTUSTFI (ALI)	2,1800	0,00%	2,1800	2,1800	2,1800	5	11	10:18
AMBRA (AMB)	21,2500	0,24%	21,2500	21,4000	21,2500	502	10 708	10:47
AMICA (AMC)	60,8000	0,50%	61,0000	61,0000	60,3000	39	2 362	10:06
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6600	0,13%	15,8600	15,8600	15,6600	24 101	378 453	10:52
ANSWEAR (ANR)	29,2500	1,56%	29,0000	29,6000	29,0000	12 414	362 639	10:53
APATOR (APT)	20,7000	-1,66%	21,0500	21,1000	20,5000	5 326	110 219	10:52
APLISENS (APN)	18,4500	1,65%	18,5000	18,5000	18,2000	81	1 480	09:05
APSENERGY (APE)	3,0400	0,00%	3,0400	3,0400	3,0400	25	76	10:20
ARCHICOM (ARH)	45,5000	0,66%	46,0000	46,0000	45,1000	720	32 548	10:27
ARCTIC (ATC)	11,9400	4,74%	11,4400	12,0000	11,4400	84 812	995 002	10:53
ARLEN (ARL)	37,0000	0,27%	37,2000	37,2000	36,8800	8 728	323 072	10:48
ARTIFEX (ART)	15,1800	-0,13%	15,1800	15,3400	15,1000	6 270	95 224	10:53
ASBIS (ASB)	26,3800	-0,90%	26,9000	26,9000	26,3600	14 890	397 007	10:53
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,6000	1,12%	89,6000	91,0000	88,6000	217	19 535	10:19
ASSECOPOL (ACP)	219,2000	-1,70%	222,0000	222,4000	215,0000	21 690	4 730 645	10:52
ASSECOSEE (ASE)	81,3000	0,37%	81,8000	81,8000	80,7000	996	80 940	10:52
ASTARTA (AST)	51,5000	0,00%	51,2000	51,7000	50,6000	4 859	248 375	10:50
ATAL (1AT)	66,7000	1,99%	65,6000	67,2000	65,6000	4 319	287 390	10:52
ATENDE (ATD)	3,2500	0,31%	3,2400	3,2500	3,2200	877	2 836	10:41
ATLANTAPL (ATP)	15,5000	-0,64%	15,5000	15,5000	15,5000	60	930	09:21
ATLANTIS (ATS)	2,2500	0,00%	2,1300	2,2500	2,1300	368	788	10:08
ATMGRUPA (ATG)	3,7100	-1,07%	3,7500	3,7500	3,7000	1 119	4 152	10:51
ATREM (ATR)	45,6000	1,79%	46,1000	46,6000	44,8000	10 726	490 956	10:49
AUTOPARTN (APR)	20,4000	-0,97%	20,6000	20,7500	20,4000	9 702	199 576	10:45
BBIDEV (BBD)	5,3000	0,95%	5,2000	5,3000	5,2000	719	3 789	10:21
BENEFIT (BFT)	3 150,0000	0,96%	3 145,0000	3 180,0000	3 115,0000	722	2 280 150	10:46
BEST (BST)	24,0000	-3,23%	24,0000	24,0000	24,0000	1	24	09:11
BETACOM (BCM)	4,6400	0,00%	4,6400	4,6400	4,6400	5	23	09:00
BIGCHEESE (BCS)	13,6800	0,59%	13,7000	13,8800	13,6000	887	12 144	10:26
BIOCELTIX (BCX)	101,4000	1,00%	100,4000	101,4000	99,7000	3 014	303 078	10:47
BIOMAXIMA (BMX)	14,4500	0,00%	14,2500	14,4500	14,2500	747	10 735	10:43
BIOMEDLUB (BML)	4,9750	-0,20%	4,9850	5,0400	4,9600	11 711	58 267	10:34
BIOPLANET (BIP)	17,9000	-0,56%	18,0000	18,0000	17,9000	504	9 025	10:05
BIOTON (BIO)	4,1200	-0,72%	4,1500	4,1500	4,1200	5 090	21 032	10:28
BLOOBER (BLO)	29,9500	-0,33%	29,8000	30,0000	29,2500	2 374	70 654	10:13
BNPPPL (BNP)	103,5000	0,49%	104,5000	104,5000	103,5000	1 429	148 928	10:38
BOGDANKA (LWB)	24,2000	-1,63%	24,5500	24,5500	24,2000	4 424	107 324	10:45
BOOMBIT (BBT)	7,0800	0,85%	7,0800	7,0800	6,8000	4 703	32 775	10:53
BORYSZEW (BRS)	6,3200	-0,94%	6,3800	6,4200	6,3200	4 747	30 254	10:43
BOS	10,2200	0,00%	10,2200	10,2800	10,2000	2 787	28 487	10:45
BOWIM (BOW)	4,5400	0,89%	4,5600	4,5600	4,4900	408	1 835	10:11
BRAND24 (B24)	54,0000	0,37%	54,0000	54,0000	54,0000	117	6 318	10:18
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	09:52
BUDIMEX (BDX)	538,0000	0,26%	535,2000	539,0000	529,6000	10 976	5 865 403	10:53
BUMECH (BMC)	8,6200	0,12%	8,6300	8,7100	8,6200	2 411	20 844	10:50
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4795	0,21%	0,4785	0,4795	0,4750	41 902	20 061	10:50
CAPTORTX (CTX)	38,2000	1,06%	38,4000	38,6000	37,8000	4 216	160 604	10:50
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:03
CAVATINA (CAV)	15,7000	-2,79%	15,7000	15,7000	15,7000	7	110	10:37
CCC	199,4500	-0,03%	199,5000	200,8000	196,0000	11 312	2 243 933	10:52
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	271,6000	-0,88%	274,0000	275,7000	270,1000	15 663	4 263 045	10:52
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	2	21	10:28
CELTIC (CPD)	4,5500	-0,44%	4,4100	4,5500	4,4000	7 986	35 434	10:50
CEZ	208,0000	1,17%	208,0000	208,0000	208,0000	20	4 160	09:04
CFI	#0,1580	-6,51%	-	-	-	-	-	10:50
CIGAMES (CIG)	2,3700	-1,25%	2,4200	2,4300	2,3550	143 959	344 548	10:52
CITYSERV (CTS)	#5,6500	0,00%	-	-	-	-	-	10:12
CLNPHARMA (CLN)	22,6000	0,44%	22,9500	23,0000	22,5500	4 581	104 164	10:53
CLOUD (CLD)	49,0000	0,00%	49,0000	49,0000	49,0000	4	196	10:09
COALENERG (CLE)	1,8800	9,62%	1,7350	1,9900	1,7350	227 631	439 878	10:52
COGNOR (COG)	7,5050	0,00%	7,5050	7,5050	7,4300	1 560	11 618	10:51
COLUMBUS (CLC)	6,8900	1,47%	6,8800	6,9300	6,7000	29 337	199 428	10:51
COMP (CMP)	237,0000	-0,84%	236,0000	237,0000	235,0000	189	44 512	10:52
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0300	-4,63%	1,0900	1,0900	1,0300	51 651	53 592	10:52
CORMAY (CRM)	0,5120	0,00%	0,5100	0,5120	0,5100	550	281	10:34
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	453,0000	-0,66%	458,0000	458,0000	450,0000	34	15 402	10:20
CREOTECH (CRI)	284,0000	-0,18%	283,5000	285,5000	281,0000	1 278	360 773	10:53
CYBERFLKS (CBF)	166,4000	0,97%	167,0000	167,2000	163,8000	442	73 467	10:38
CYFRPLSAT (CPS)	16,7400	0,18%	16,7500	16,9450	16,7100	143 029	2 404 200	10:53
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,2000	-2,48%	48,3000	48,3000	46,8000	773	36 579	10:48
DATAWALK (DAT)	115,0000	-2,54%	118,0000	119,9800	114,1000	10 601	1 231 832	10:52
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,7000	-0,24%	83,0000	83,0000	82,7000	256	21 217	10:51
DECORA (DCR)	74,0000	-0,27%	74,0000	74,6000	73,6000	231	17 097	10:47
DEKPOL (DEK)	62,2000	-1,27%	63,0000	64,0000	62,2000	411	25 800	10:38
DELKO (DEL)	6,8800	1,78%	6,8800	6,8800	6,8200	137	937	10:24
DEVELIA (DVL)	7,3200	1,67%	7,1800	7,3700	7,1800	13 310	97 193	10:45
DGA	19,0000	-2,56%	19,7500	19,7500	19,0000	1 186	22 536	09:30
DIAG (DIA)	162,6000	0,77%	161,3500	163,3000	161,2500	1 629	264 224	10:48
DIGITANET (DIG)	83,9000	-0,12%	84,0000	84,0000	82,8000	600	50 172	10:52
DIGITREE (DTR)	14,8000	5,71%	14,8000	14,8000	14,8000	106	1 569	10:02
DINOPL (DNP)	528,4000	0,27%	527,2000	528,8000	524,8000	9 801	5 167 789	10:53
DMGROUP (DMG)	3,7800	1,07%	3,7300	3,7800	3,7300	213	803	09:31
DOMDEV (DOM)	236,5000	-1,87%	240,0000	240,0000	236,0000	526	125 215	10:53
DRAGOENT (DGE)	21,3000	-1,84%	21,3000	21,3000	21,3000	2	43	10:16
ECBSA (ECB)	31,0000	-0,80%	31,0500	31,6000	31,0000	1 668	51 791	10:40
ECHO (ECH)	5,1000	-0,78%	5,1200	5,1400	5,1000	2 904	14 843	10:20
EDINVEST (EDI)	5,8000	0,00%	5,8000	5,8000	5,8000	144	835	10:25
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,7000	-1,16%	47,5500	47,5500	46,5000	1 690	79 240	10:53
ELKOP (EKP)	2,5900	2,78%	2,5200	2,5900	2,5200	3 952	10 082	10:06
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,3200	0,59%	20,3800	20,5200	19,6200	122 251	2 471 736	10:52
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:03
ENERGA (ENG)	12,4400	-1,11%	12,5800	12,5800	12,4200	5 936	73 961	10:46
ENERGOINS (ENI)	2,1500	-2,27%	2,2000	2,2000	2,1500	3 988	8 730	10:46
ENTER (ENT)	56,0000	-0,36%	56,2000	56,8000	55,5000	1 974	110 181	10:52
EQUNICO (EQU)	0,7720	0,00%	0,7680	0,7720	0,7680	5 387	4 147	09:45
ERBUD (ERB)	34,1500	1,19%	33,8000	34,1500	33,7000	966	32 675	10:53
ERG	(48,8000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,4000	0,83%	36,1000	36,4000	35,9000	966	34 966	10:42
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9900	2,25%	4,8800	5,0400	4,7000	68 486	329 601	10:52
EUROCASH (EUR)	8,3550	0,18%	8,3950	8,4050	8,3250	29 542	247 209	10:41
EUROHOLD (EHG)	2,3400	1,74%	2,3400	2,3400	2,3400	2 000	4 680	09:12
EUROTEL (ETL)	22,8000	0,44%	22,7000	23,1000	22,7000	423	9 676	10:24
FABRITY (FAB)	26,7000	-1,11%	27,0000	27,0000	26,7000	15	404	09:54
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	10,7000	-1,83%	10,9500	11,5000	10,7000	888	9 628	10:45
FERRO (FRO)	37,4000	0,27%	37,3000	37,6000	37,3000	1 019	38 155	10:51
FMG	122,5000	2,51%	119,5000	122,5000	117,5000	351	42 304	10:22
FON	#0,9000	-9,09%	-	-	-	-	-	09:42
FORTE SA (FTE)	30,5000	-0,33%	30,7000	30,7000	30,5000	1 024	31 301	10:50
Reklama
GAMEOPS (GOP)	17,9800	-0,11%	18,0000	18,0800	17,9800	573	10 315	10:38	Reklama
GAMFACTOR (GIF)	7,2000	1,69%	7,0800	7,2000	7,0800	1 809	12 839	09:42
GENOMTEC (GMT)	6,9200	-1,00%	6,9500	6,9500	6,8300	2 101	14 457	10:26
GETIN (GTN)	0,6190	24,05%	0,5000	0,6580	0,5000	6 541 655	3 864 502	10:53
GIGROUP (GIG)	2,0500	-2,38%	2,0900	2,1000	1,9900	7 498	15 076	10:30
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	10	259	09:18
GPW	53,1500	0,38%	53,4500	53,5000	53,1000	5 525	294 428	10:53
GREENX (GRX)	1,7260	-0,23%	1,7400	1,7500	1,7260	47 422	82 381	10:53
GRENEVIA (GEA)	2,6900	1,13%	2,7050	2,7050	2,6500	8 928	23 809	10:37
GRODNO (GRN)	10,2000	0,99%	10,1000	10,2000	10,0000	653	6 566	10:51
GRUPAAZOTY (ATT)	22,9200	1,33%	22,6000	23,0000	22,6000	24 868	567 663	10:52
GRUPRACUJ (GPP)	61,8000	-0,32%	63,6000	63,6000	60,7000	1 701	104 973	10:53
GTC	(4,0800)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,2000	-0,72%	111,0000	112,0000	110,0000	20 838	2 305 883	10:53
HARPER (HRP)	6,1000	0,66%	6,0600	6,1200	6,0600	342	2 081	10:17
HELIO (HEL)	26,8000	-1,83%	27,3000	27,3000	26,8000	17	462	10:26
HERKULES (HRS)	1,2900	-1,90%	1,2650	1,3200	1,2500	20 529	26 316	10:42
HUUUGE-S144 (HUGE)	18,9800	-0,11%	19,0200	19,2400	18,6000	6 285	118 481	10:44
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,6000	0,00%	75,6000	75,6000	75,6000	2	151	09:00
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,96%	26,4000	26,4000	26,2500	164	4 327	10:49
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,9000	4,55%	28,6000	30,2000	28,6000	2 119	61 489	10:29
IMMOBILE (GKI)	3,5500	-3,53%	3,6000	3,6000	3,5500	6 828	24 518	10:15
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8300	-0,52%	3,8300	3,8300	3,8200	2 018	7 729	10:16
INC	1,8700	3,03%	1,8700	1,8700	1,8700	101	189	09:37
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	319,0000	-0,31%	320,0000	321,0000	318,0000	1 079	345 187	10:52
INPRO (INP)	7,1500	0,70%	7,1500	7,1500	7,0000	1 100	7 796	10:50
INSTALKRK (INK)	40,4000	0,25%	40,3000	40,4000	40,3000	96	3 873	09:10
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:36
INTERBUD (ITB)	2,1000	1,45%	2,1900	2,1900	2,1000	26 357	56 603	10:39
INTERCARS (CAR)	585,0000	0,00%	585,0000	590,0000	585,0000	2 721	1 592 377	10:50
INTERSPPL (IPO)	0,3760	1,35%	0,3760	0,3760	0,3760	1	0	09:00
INTROL (INL)	6,8400	-2,29%	7,0600	7,0600	6,8400	917	6 383	10:41
IPOPEMA (IPE)	2,7500	1,85%	2,7000	2,7500	2,7000	4 000	10 900	10:30
IZOBLOK (IZB)	#28,0000	-3,45%	-	-	-	-	-	08:50
IZOLACJA (IZO)	3,9000	0,52%	3,9000	3,9000	3,9000	10	39	09:02
IZOSTAL (IZS)	2,5200	-0,79%	2,5400	2,5500	2,5200	1 261	3 190	09:48
JRH	4,7900	0,00%	4,7000	4,7900	4,7000	145	692	10:32
JSW	22,8900	0,48%	23,0400	23,1900	22,6700	78 318	1 792 259	10:49
JWWINVEST (JWW)	(2,8800)	-	-	-	-	-	-	09:00
KCI	0,8880	0,68%	0,8880	0,8880	0,8880	185	164	09:12
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,4000	0,23%	17,3000	17,4000	17,2600	3 926	68 119	10:31
KETY (KTY)	893,0000	-1,54%	906,5000	907,0000	892,5000	1 492	1 338 589	10:53
KGHM (KGH)	129,8000	-1,89%	134,5000	134,9500	128,8000	1 196 888	156 805 372	10:53
KGL	13,9000	0,00%	13,9000	13,9000	13,9000	1	14	09:00
KINOPOL (KPL)	15,9000	-1,55%	16,1500	16,1500	15,7500	6 880	109 680	10:31
KOGENERA (KGN)	59,0000	0,51%	58,7000	59,6000	57,4000	5 816	344 724	10:46
KOMPAP (KMP)	27,0000	-3,57%	27,2000	27,2000	27,0000	86	2 337	10:24
KOMPUTRON (KOM)	5,7800	-1,03%	5,8000	5,8400	5,6800	1 578	9 037	10:39
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9280	-3,73%	0,9300	0,9300	0,9280	122	113	09:23
KRKA (KRK)	838,0000	-2,78%	862,0000	862,0000	834,0000	66	55 512	10:32
KRUK (KRU)	394,7000	1,49%	391,0000	397,7000	391,0000	11 308	4 460 683	10:53
KRVITAMIN (KVT)	10,3000	5,53%	9,8000	10,3000	9,8000	1 307	12 975	10:16
KSGAGRO (KSG)	2,9000	8,61%	2,7000	2,9700	2,7000	7 077	20 634	10:37
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:30
LARQ (LRQ)	1,7250	1,47%	1,7000	1,7250	1,7000	2	3	09:02
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:09
LENTEX (LTX)	7,5000	0,00%	7,4800	7,5000	7,4200	4 448	33 346	10:48
LESS (LES)	0,2590	-0,38%	0,2590	0,2590	0,2590	10	3	09:02
LIBET (LBT)	1,3700	-3,52%	1,4350	1,4400	1,3650	950	1 306	10:07
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 450,0000	-0,38%	14 570,0000	14 605,0000	14 450,0000	178	2 587 750	10:53	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,0000	23,0000	23,0000	19	437	09:36
LUBAWA (LBW)	8,9000	2,30%	8,7100	9,0700	8,6500	269 465	2 398 591	10:53
MABION (MAB)	10,0600	-0,40%	10,1400	10,1400	9,9700	5 194	52 212	10:36
MAKARONPL (MAK)	19,1000	-1,75%	18,8600	19,2000	18,8600	7 901	149 741	10:45
MANGATA (MGT)	69,0000	-0,58%	69,2000	70,0000	69,0000	58	4 005	09:31
MANYDEV (MAN)	#0,6400	-15,57%	-	-	-	-	-	09:24
MARVIPOL (MVP)	7,3400	0,55%	7,3400	7,3600	7,3400	3 506	25 802	10:52
MAXCOM (MXC)	6,6000	0,30%	6,5800	6,6000	6,5800	8	53	09:02
MBANK (MBK)	791,8000	-0,40%	790,0000	797,8000	788,6000	1 181	937 801	10:52
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	28,3000	-0,35%	28,4000	28,4000	28,2000	703	19 848	10:15
MDIENERGIA (MDI)	1,0700	-9,32%	1,2200	1,2200	1,0350	43 843	48 794	10:49
MEDICALG (MDG)	27,6000	-1,78%	28,0000	28,0000	27,4000	4 940	136 692	10:53
MEDINICE (ICE)	7,6000	-1,17%	7,6200	7,6200	7,6000	1 631	12 405	10:44
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,4000	0,34%	29,3000	29,4000	29,0000	638	18 724	10:44
MERCATOR (MRC)	48,4000	2,11%	47,5000	48,7000	47,3500	4 355	210 405	10:49
MERCOR (MCR)	24,6000	-1,60%	25,0000	25,0000	24,3000	560	13 970	10:32
MEXPOLSKA (MEX)	3,7900	2,43%	3,7900	3,7900	3,7900	2	8	09:03
MFO	37,0000	-0,80%	37,6000	37,6000	37,0000	215	7 977	10:53
MILKILAND (MLK)	1,9900	17,06%	1,7000	2,0000	1,7000	53 990	104 884	10:53
MILLENNIUM (MIL)	14,4600	0,07%	14,6000	14,6600	14,4300	210 623	3 051 966	10:53
MIRACULUM (MIR)	0,8940	0,00%	0,8940	0,8940	0,8940	167	149	09:00
MIRBUD (MRB)	14,1500	0,35%	14,2000	14,2900	14,0900	16 970	241 079	10:53
MLPGROUP (MLG)	82,0000	-2,61%	84,0000	84,0000	82,0000	480	39 392	10:48
MLSYSTEM (MLS)	17,0000	-2,41%	17,3000	17,4000	17,0000	2 228	38 082	10:52
MOBRUK (MBR)	301,0000	0,33%	300,5000	302,5000	300,0000	1 762	530 027	10:50
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,7600	0,06%	31,8000	31,9000	31,4600	1 203	38 216	10:14
MOLECURE (MOC)	5,8000	0,17%	5,7900	5,8300	5,5000	21 835	123 196	10:38
MONNARI (MON)	4,8000	-0,21%	4,8100	4,8100	4,8000	548	2 635	10:20
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	4	63	10:40
MOSTALWAR (MSW)	7,9000	1,28%	7,8000	7,9000	7,8000	441	3 474	10:40
MOSTALZAB (MSZ)	5,7000	0,00%	5,6900	5,7000	5,6700	13 508	76 892	10:52
MOVIEGAME (MOV)	15,1600	-0,26%	15,1600	15,3600	15,1600	113	1 715	10:31
MURAPOL (MUR)	39,3000	0,00%	39,3000	39,4500	39,1500	1 947	76 609	10:43
MUZA (MZA)	(13,3000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5200	-0,56%	3,5200	3,5200	3,5200	2	7	10:00
NANOGROUP (NNG)	2,6700	-1,11%	2,7000	2,7000	2,6700	4 919	13 167	10:14
NEUCA (NEU)	688,0000	0,58%	688,0000	689,0000	684,0000	134	92 000	10:48
NEWAG (NWG)	70,0000	1,60%	69,8000	70,0000	69,0000	2 527	176 436	10:49
NEXITY (NXG)	1,8900	7,39%	1,8200	1,8900	1,8200	221	417	09:41
NOCTILUCA (NCL)	104,0000	-0,48%	104,5000	105,5000	104,0000	777	81 304	10:53
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3140	-1,20%	1,3500	1,3620	1,2680	43 307	57 345	10:10
NOVITA (NVT)	(95,6000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6300	-0,63%	0,6340	0,6340	0,6280	2 820	1 775	09:38
NTTSYSTEM (NTT)	9,9000	2,48%	9,8400	10,1500	9,6200	5 048	50 532	10:50
ODLEWNIE (ODL)	9,1800	1,32%	9,1800	9,1800	9,1800	11	101	10:24
ONDE (OND)	10,0400	-0,59%	10,1000	10,1000	9,9500	2 100	21 015	09:50
ONESANO (ONO)	0,9000	-0,22%	0,9020	0,9020	0,9000	6 000	5 408	09:12
OPONEO.PL (OPN)	94,4000	0,21%	94,2000	95,0000	94,0000	2 118	199 139	10:51
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	300	1 142	10:34
ORANGEPL (OPL)	9,1400	-0,09%	9,2080	9,2280	9,1260	89 315	818 196	10:52
ORCOGROUP (OPG)	#4,9000	16,11%	-	-	-	-	-	09:06
ORZBIALY (OBL)	#39,2000	0,51%	-	-	-	-	-	08:40
OTLOG (OTS)	15,3000	-1,16%	15,1400	15,3000	15,1400	122	1 866	10:26
OTMUCHOW (OTM)	5,2200	0,00%	5,2800	5,2800	5,2200	8	42	09:32
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,00%	15,9000	15,9000	15,9000	5	80	10:08
PASSUS (PAS)	59,0000	-0,67%	59,6000	60,4000	59,0000	201	11 886	10:36
PATENTUS (PAT)	3,4500	-0,29%	3,4300	3,5000	3,4300	1 172	4 042	10:15
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6800	1,13%	2,6500	2,6900	2,6500	1 558	4 167	10:33
PCCROKITA (PCR)	68,3000	-0,73%	68,8000	68,8000	68,3000	873	59 866	10:52
PCFGROUP (PCF)	5,5000	0,36%	5,4800	5,5500	5,4200	2 408	13 221	10:49
PEKABEX (PBX)	17,9000	1,13%	17,7000	17,9000	17,7000	379	6 763	10:51
PEKAO (PEO)	191,0500	0,32%	191,4500	192,3500	190,7000	42 370	8 110 404	10:53
Reklama
PEPCO (PCO)	21,0600	-0,33%	21,0800	21,2800	20,8600	152 934	3 227 191	10:53	Reklama
PEPEES (PPS)	1,0200	2,00%	0,9900	1,0500	0,9900	36 627	37 076	10:31
PGE	11,5000	0,70%	11,4500	11,7900	10,8100	4 505 605	51 714 758	10:53
PGFGROUP (PGV)	#0,3860	-5,85%	-	-	-	-	-	10:49
PHARMENA (PHR)	3,5700	2,00%	3,3300	3,5700	3,2700	112	373	10:01
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:03
PHOTON (PEN)	3,3300	1,83%	3,2800	3,3300	3,2800	4 904	16 179	10:30
PKNORLEN (PKN)	86,5800	0,83%	85,6000	87,6500	85,5400	1 268 268	110 267 276	10:53
PKOBP (PKO)	79,2200	0,92%	78,7000	79,3600	78,6800	382 274	30 250 525	10:53
PKPCARGO (PKP)	15,7500	2,07%	15,5600	15,7900	15,5600	12 105	189 864	10:53
PLAYWAY (PLW)	293,5000	-1,51%	299,0000	299,0000	293,0000	472	139 486	10:46
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4100	2,4600	2,2700	2 746	6 594	10:20
PMPG (PGM)	2,4500	3,38%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	61,0000	3,74%	58,8000	61,0000	58,8000	1 825	110 424	10:53
POLICE (PCE)	9,0200	-1,74%	9,0400	9,0400	9,0200	57	515	10:01
POLIMEXMS (PXM)	4,6400	1,31%	4,5800	4,6500	4,5650	48 286	222 743	10:49
POLTREG (PTG)	(32,9000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3950	0,00%	1,3950	1,3950	1,3950	5	7	09:00
PRAGMAINK (PRI)	3,4000	0,59%	3,4000	3,4000	3,4000	500	1 700	09:01
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-1,73%	17,2000	17,2000	17,0000	1 459	24 834	10:04
PROTEKTOR (PRT)	#1,2650	-8,33%	-	-	-	-	-	10:52
PTWP (PTW)	105,0000	-0,94%	105,0000	105,0000	105,0000	104	10 920	10:00
PULAWY (ZAP)	52,4000	0,38%	52,4000	52,4000	52,4000	61	3 196	10:00
PURE (PUR)	4,6480	4,31%	4,4560	4,7200	4,4400	20 735	95 424	10:51
PZU	61,5000	-1,28%	62,2000	62,2200	61,3600	230 095	14 199 998	10:53
QNATECHNO (QNA)	28,4000	-3,73%	29,5000	29,5000	28,4000	243	6 999	10:53
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,0000	2,80%	10,7000	11,1000	10,6500	8 921	97 278	10:44
RAEN (RAE)	0,3040	1,00%	0,3040	0,3040	0,3000	4 083	1 229	10:33
RAFAKO (RFK)	0,1820	-5,41%	0,1904	0,1938	0,1802	2 625 617	486 174	10:53
RAFAMET (RAF)	58,5000	-7,14%	63,0000	63,0000	57,0000	4 629	268 290	10:49
RAINBOW (RBW)	129,5000	-1,52%	132,0000	132,0000	128,2000	24 290	3 145 156	10:53
RANKPROGR (RNK)	4,0850	0,37%	4,0300	4,0850	4,0150	2 043	8 220	10:07
RAWLPLUG (RWL)	16,5500	2,48%	16,2000	16,5500	16,2000	90	1 460	10:14
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	10:22
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	-17,14%	-	-	-	-	-	10:34
REINO (RNC)	1,0100	-3,81%	1,0100	1,0100	1,0100	188	190	09:00
RELPOL (RLP)	5,1200	-1,92%	5,2000	5,2000	5,1200	1 548	8 046	10:41
REMAK (RMK)	13,4500	1,51%	13,4500	13,4500	13,4500	2	27	09:00
RENDER (RND)	98,8000	2,92%	98,8000	98,8000	98,8000	41	4 051	09:21
ROPCZYCE (RPC)	27,1000	1,50%	27,5000	27,5000	26,8000	550	15 040	10:03
RYVU (RVU)	30,5000	-1,29%	31,0000	31,0000	30,0000	16 688	507 494	10:51
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:42
SANOK (SNK)	22,5000	-0,88%	22,8000	22,8000	22,5000	253	5 713	09:33
SANPL (SPL)	514,0000	-0,70%	520,0000	522,0000	514,0000	3 370	1 745 988	10:52
SANTANDER (SAN)	32,0000	3,24%	32,0000	32,0000	32,0000	2	64	09:00
SANWIL (SNW)	1,3100	-0,38%	1,3150	1,3150	1,3100	1 020	1 336	10:14
SCPFL (SCP)	161,8000	2,53%	158,0000	165,6000	158,0000	664	107 172	10:52
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	-0,47%	8,4000	8,4200	8,3800	2 170	18 235	10:09
SELENAFM (SEL)	35,5000	-1,11%	36,2000	36,2000	35,5000	154	5 477	09:53
SELVITA (SLV)	28,9000	0,70%	28,7000	29,2000	28,5000	7 832	225 895	10:53
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4740	-1,46%	0,4940	0,4940	0,4670	35 705	16 972	10:53
SHOPER (SHO)	50,4000	0,00%	50,8000	51,0000	49,8000	3 504	176 335	10:48
SILVAIR-REGS (SVRS)	5,9000	3,51%	5,9000	5,9000	5,9000	15	89	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7920	-0,44%	1,7960	1,7960	1,7900	617	1 106	10:03
SKARBIEC (SKH)	27,4000	-0,36%	27,4000	27,4000	27,2000	81	2 210	10:30
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,4000	1,50%	80,2000	81,4000	80,2000	77	6 229	10:50
SOHODEV (SHD)	#0,3900	1,04%	-	-	-	-	-	10:38
SONEL (SON)	16,2000	-0,31%	16,2000	16,2500	16,1500	393	6 364	10:12
SOPHARMA (SPH)	(14,5000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	-0,34%	586,0000	586,0000	584,0000	11	6 426	10:19
STALEXP (STX)	3,0900	0,49%	3,0750	3,1000	3,0750	16 001	49 212	10:45
STALPROD (STP)	255,0000	0,79%	255,0000	255,0000	255,0000	1	255	09:02
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5400	8,5400	8,5200	651	5 547	10:15	Reklama
STAPORKOW (ZUK)	3,1000	-2,52%	3,1200	3,2000	3,0600	2 906	8 964	10:38
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	09:58
SUNEX (SNX)	7,5100	1,49%	7,4900	7,6800	7,4900	2 951	22 471	10:50
SYGNITY (SGN)	119,0000	3,03%	113,0000	119,0000	111,5000	1 457	168 244	10:44
SYNEKTIK (SNT)	197,7000	0,05%	199,4000	199,4000	195,7000	6 380	1 260 459	10:53
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	6	125	09:02
TARCZYNSKI (TAR)	121,5000	0,41%	122,0000	122,0000	120,0000	133	16 137	10:20
TATRY (TMR)	92,0000	0,00%	92,0000	92,0000	92,0000	48	4 416	09:00
TAURONPE (TPE)	8,5940	1,11%	8,5320	8,7000	8,3020	905 780	7 776 753	10:53
TBULL (TBL)	#4,2600	0,47%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,2000	0,98%	6,1400	6,2000	6,1400	1 323	8 200	09:19
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:18
TESGAS (TSG)	2,3600	-1,67%	2,4000	2,4000	2,3600	2 000	4 726	10:36
TEXT (TXT)	55,5500	1,00%	55,2500	55,9500	55,2000	18 494	1 028 256	10:53
TORPOL (TOR)	37,1500	0,00%	37,2500	37,2500	37,0000	639	23 708	10:37
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:33
TOYA (TOA)	8,9200	-0,89%	9,0000	9,1900	8,8300	145 217	1 310 297	10:52
TRAKCJA (TRK)	2,1900	0,00%	2,1900	2,2100	2,1600	15 049	32 856	10:50
TRANSPOL (TRN)	4,2900	0,00%	4,2900	4,2900	4,2900	8	34	09:01
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,6000	-1,20%	84,0000	84,0000	82,6000	5 753	478 118	10:53
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:03
ULTGAMES (ULG)	11,3000	-1,31%	11,5000	11,6000	11,3000	1 197	13 778	10:48
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2500	1,35%	11,1500	11,2500	11,1000	155	1 737	10:03
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1600	3,03%	7,9200	8,1800	7,9200	8 297	66 505	10:37
UNIMOT (UNT)	141,6000	-0,28%	142,0000	142,0000	141,6000	44	6 240	10:33
URTESTE (URT)	47,8000	-2,45%	47,9000	47,9000	46,5000	126	5 885	10:25
VERCOM (VRC)	119,6000	0,84%	119,4000	120,2000	118,6000	479	57 228	10:53
VIGOPHOTN (VGO)	506,0000	-0,39%	506,0000	512,0000	506,0000	81	40 992	10:35
VINDEXUS (VIN)	11,4500	1,33%	11,5000	11,5000	11,4500	7	80	10:49
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:58
VIVID (VVD)	0,5360	2,68%	0,5220	0,5360	0,5220	367	196	10:06
VOTUM (VOT)	45,2000	1,80%	44,7500	45,4500	44,4000	5 931	266 668	10:53
VOXEL (VOX)	165,0000	0,86%	165,0000	165,0000	164,6000	123	20 275	10:53
VRG	3,8000	0,00%	3,8300	3,8400	3,7900	39 282	149 958	10:53
WARIMPEX (WXF)	2,6600	1,14%	2,6300	2,6600	2,6300	276	731	09:46
WASKO (WAS)	1,7300	-0,86%	1,7450	1,7600	1,7250	3 447	5 962	10:34
WAWEL (WWL)	666,0000	2,15%	666,0000	666,0000	666,0000	2	1 332	10:20
WIELTON (WLT)	5,9300	-1,00%	5,9900	5,9900	5,9000	25 542	151 677	10:41
WIKANA (WIK)	6,9000	-2,13%	6,9000	6,9000	6,9000	651	4 492	09:00
WINVEST (WIS)	#0,3280	0,00%	-	-	-	-	-	10:49
WIRTUALNA (WPL)	81,0000	-0,61%	82,5000	82,9000	80,5000	3 254	264 433	10:52
WITTCHEN (WTN)	18,8800	0,21%	18,8200	19,0400	18,7800	2 812	53 141	10:53
XPLUS (XPL)	3,5400	0,00%	3,5400	3,5400	3,5400	3 228	11 427	09:48
XTPL (XTP)	76,0000	0,00%	77,1000	77,7000	75,9000	356	27 369	10:51
XTRADEBDM (XTB)	72,2800	0,22%	72,1200	73,5000	71,4000	127 633	9 226 806	10:53
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,6900	0,10%	20,9900	20,9900	20,4400	329 163	6 814 349	10:53
ZAMET (ZMT)	0,8520	1,19%	0,8460	0,8520	0,8440	6 842	5 826	10:09
ZEPAK (ZEP)	24,3000	-0,21%	24,5500	24,5500	23,9000	14 485	351 173	10:43
ZREMB (ZRE)	6,6300	-0,30%	6,5500	6,6300	6,5000	20 445	134 326	10:37
ZUE	9,8000	-0,20%	9,8000	9,8000	9,8000	775	7 595	10:37

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.