Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 214,71	-0,47%	109 093,55	109 107,85	107 885,42	108 729,37	1 976 991 851	17:15
WIG20	2 887,16	-0,48%	2 910,85	2 911,58	2 876,67	2 901,08	1 750 099 278	17:15
WIG30	3 729,11	-0,60%	3 762,54	3 763,66	3 716,47	3 751,70	1 860 870 492	17:15
mWIG40	7 848,99	-0,64%	7 930,64	7 938,24	7 825,91	7 899,42	171 161 564	17:15
sWIG80	29 709,41	0,14%	29 784,72	29 828,51	29 631,58	29 666,41	39 355 508	17:15
WIG-BANKI	17 128,26	-0,84%	17 324,85	17 324,85	17 066,16	17 273,36	356 857 131	17:15
WIG-BUDOW	8 208,45	-0,65%	8 318,54	8 366,05	8 208,45	8 261,90	45 441 706	17:15
WIG-CHEMIA	7 795,08	-0,69%	7 895,91	7 923,22	7 795,08	7 849,26	2 857 842	17:15
WIG-ENERG	4 307,53	0,38%	4 340,26	4 354,40	4 248,83	4 291,28	55 209 437	17:15
WIG-INFO	9 892,83	-1,68%	9 952,08	10 040,23	9 801,34	10 061,36	35 502 783	17:15
WIG-MEDIA	6 238,08	-1,04%	6 317,94	6 332,76	6 177,64	6 303,63	2 623 601	17:15
WIG-NRCHOM	5 375,87	-0,62%	5 434,02	5 434,02	5 361,60	5 409,61	2 151 172	17:15
WIG-PALIWA	10 543,64	0,66%	10 529,23	10 547,41	10 448,15	10 474,40	124 536 430	17:15
WIG-Poland	112 889,65	-0,51%	113 143,93	113 152,95	112 889,65	113 468,85	1 913 848 011	17:15
WIG-SPOZYW	2 880,24	0,28%	2 874,45	2 904,45	2 870,02	2 872,16	1 176 322	17:15
WIG20lev	565,09	-0,97%	574,41	574,69	560,96	570,63	1 750 099 278	17:15
WIG20short	2 965,79	0,50%	2 941,70	2 976,46	2 940,95	2 950,89	1 750 099 278	17:15
GPWB-B1Y3Y	1 285,06	0,03%	1 285,52	1 285,52	1 285,06	1 284,67	-	17:20
GPWB-B1Y4Y	1 289,22	0,05%	1 289,70	1 289,70	1 289,22	1 288,63	-	17:20
GPWB-B1Y5Y	1 293,84	0,03%	1 294,53	1 294,53	1 293,84	1 293,41	-	17:20
GPWB-B3Y5Y	1 305,29	0,04%	1 306,17	1 306,17	1 305,29	1 304,82	-	17:20
GPWB-B5Y	1 299,49	0,04%	1 300,79	1 300,79	1 299,49	1 298,99	-	17:20
GPWB-BWZ	1 293,18	0,03%	1 293,20	1 293,20	1 293,18	1 292,76	-	17:20
INNOVATOR	1 703,91	-0,38%	1 696,58	1 703,91	1 696,58	1 710,40	773 265 712	17:15
mWIG40dvp	219,35	0,00%	219,35	219,35	219,35	219,35	203 465 050	07.10.2025
mWIG40TR	12 191,92	-0,64%	12 303,98	12 330,56	12 156,08	12 270,26	171 161 564	17:15
mWIG40TRlv	18 572,04	-1,29%	18 915,70	18 997,21	18 462,13	18 814,61	171 161 564	17:15
mWIG40TRsh	2 407,94	0,66%	2 386,09	2 414,92	2 380,91	2 392,08	171 161 564	17:15
sWIG80dvp	869,14	0,00%	869,14	869,14	869,14	869,14	39 355 508	17:15
sWIG80TR	46 288,90	0,14%	46 406,24	46 474,47	46 167,64	46 221,91	39 355 508	17:15
WIG140	2 098,76	-0,48%	2 115,87	2 116,15	2 092,30	2 108,82	1 960 616 350	17:15
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	1 750 099 278	17:15
WIG20TR	6 382,38	-0,48%	6 433,85	6 436,36	6 359,19	6 413,14	1 750 099 278	17:15
WIG20TRlev	5 504,55	-0,97%	5 593,77	5 598,12	5 464,35	5 558,55	1 750 099 278	17:15
WIG20TRsht	2 692,38	0,50%	2 670,88	2 702,07	2 669,83	2 678,87	1 750 099 278	17:15
WIG30TR	8 055,92	-0,60%	8 128,14	8 130,54	8 028,61	8 104,71	1 860 870 492	17:15
WIG-CEE	2 412,36	0,61%	2 408,02	2 425,20	2 408,02	2 397,74	560 218	17:15
WIGdiv	2 402,21	-0,69%	2 424,16	2 424,16	2 398,54	2 418,84	235 408 040	17:15
WIGdivplus	2 184,77	-0,66%	2 208,99	2 208,99	2 179,59	2 199,34	489 746 266	17:15
WIG.GAMES	18 512,26	-0,49%	18 613,70	18 732,90	18 512,26	18 603,63	95 764 171	17:15
WIG-GORNIC	6 154,69	0,42%	6 107,69	6 169,84	6 091,10	6 128,95	199 024 567	17:15
WIG-GRY	21 737,87	0,35%	21 725,06	22 069,28	21 707,58	21 662,86	98 497 959	17:15
WIGind	18 139,22	-0,31%	18 235,20	18 296,19	18 088,11	18 194,84	27 900 245	17:15
WIG-LEKI	3 164,73	0,86%	3 147,52	3 178,17	3 135,22	3 137,69	1 056 489	17:15
WIGmed	19 485,80	0,36%	19 471,16	19 539,95	19 402,82	19 416,00	33 323 197	17:15
WIG-MOTO	8 065,85	-1,26%	8 161,95	8 170,40	8 040,33	8 169,10	1 821 430	17:15
WIG.MS-BAS	20 203,16	0,35%	20 198,48	20 280,79	20 015,90	20 133,42	246 779 346	17:15
WIG.MS-ECM	8 390,84	0,42%	8 383,51	8 444,46	8 361,20	8 355,97	236 861 202	17:15
WIG.MS-FIN	19 419,29	-0,67%	19 610,96	19 615,12	19 351,66	19 550,87	378 814 013	17:15
WIG-ODZIEZ	11 349,61	-2,41%	11 680,64	11 686,82	10 972,69	11 629,80	634 041 511	17:15
WIGtechTR	18 315,22	-0,75%	18 416,34	18 457,77	18 287,67	18 454,51	158 477 863	17:15
WIG-Ukrain	481,77	0,01%	483,16	487,24	481,77	481,74	390 337	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,8000	0,00%	2,7700	2,8000	2,7500	5 245	14 524	17:51	Reklama
08OCTAVA (08N)	0,7300	0,00%	0,7300	0,7300	0,7300	11	8	17:51
11BIT (11B)	185,0000	-0,54%	185,9000	189,0000	185,0000	5 361	997 781	17:51
3RGAMES (3RG)	0,8520	-1,62%	0,8640	0,8760	0,8500	32 379	27 748	17:51
4MASS (4MS)	4,5300	2,26%	4,3650	4,5300	4,3600	35 525	158 926	17:51
ABPL (ABE)	97,3000	-1,02%	98,0000	98,3000	97,0000	2 852	278 894	17:51
ACAUTOGAZ (ACG)	26,5000	-1,49%	25,9000	26,6000	25,9000	1 576	41 175	17:51
ACTION (ACT)	29,6000	1,20%	29,2500	30,0500	28,3000	35 300	1 014 442	17:51
ADIUVO (ADV)	0,6760	0,90%	0,6780	0,6780	0,6620	9 497	6 340	17:51
AGORA (AGO)	9,4000	1,08%	9,3000	9,5400	9,3000	19 686	186 418	17:51
AGROTON (AGT)	5,1600	0,39%	5,1400	5,2000	5,0600	317	1 621	17:51
AIGAMES (ALG)	0,9860	-0,60%	0,9920	0,9920	0,9660	11 876	11 580	17:51
AILLERON (ALL)	16,3200	0,74%	16,2000	16,4800	16,2000	1 630	26 555	17:51
AIRWAY (AWM)	0,3795	0,80%	0,3765	0,3845	0,3720	508 079	192 320	17:51
ALIOR (ALR)	104,7000	-1,41%	106,9500	107,2000	103,7000	130 171	13 727 510	17:51
ALLEGRO (ALE)	33,7500	-0,24%	33,8300	34,0950	33,6650	1 577 928	53 390 957	17:51
ALTA (AAT)	1,7200	1,78%	1,7000	1,7200	1,6900	6 345	10 828	17:51
ALTUSTFI (ALI)	2,7300	-0,73%	2,7100	2,7900	2,6300	7 891	21 231	17:51
AMBRA (AMB)	19,5000	-0,41%	19,5800	19,6000	19,4600	18 379	358 541	17:51
AMICA (AMC)	58,6000	0,86%	58,5000	59,3000	57,8000	3 214	187 697	17:51
AMPLI (APL)	0,9250	0,00%	0,9250	0,9250	0,9250	99	92	17:51
AMREST (EAT)	15,3000	0,00%	15,3800	15,3800	15,1400	116 413	1 769 905	17:51
ANSWEAR (ANR)	29,6000	0,68%	29,4000	29,7000	29,0000	3 637	106 679	17:51
APATOR (APT)	22,1000	0,68%	21,9000	22,5000	21,8000	11 426	251 630	17:51
APLISENS (APN)	17,9000	-0,56%	17,9000	17,9000	17,7500	149	2 646	17:51
APSENERGY (APE)	3,2100	0,63%	3,2500	3,2500	3,0900	4 882	15 692	17:51
ARCHICOM (ARH)	44,2000	-1,12%	45,2000	45,2000	44,1000	1 301	57 768	17:51
ARCTIC (ATC)	8,3300	0,00%	8,3500	8,3500	8,2800	18 075	150 202	17:51
ARLEN (ARL)	43,4800	0,83%	43,8000	43,8000	43,2000	4 789	207 300	17:51
ARTIFEX (ART)	13,2000	-5,31%	13,9400	13,9400	13,1000	34 935	465 934	17:51
ASBIS (ASB)	27,1000	0,00%	27,0800	27,2600	26,9000	61 158	1 654 976	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
ASSECOBS (ABS)	88,0000	0,23%	87,8000	88,0000	86,2000	719	63 105	17:51
ASSECOPOL (ACP)	212,6000	-2,74%	217,4000	218,6000	209,0000	140 709	29 932 396	17:51
ASSECOSEE (ASE)	71,1000	-0,56%	71,9000	72,6000	70,3000	1 309	93 883	17:51
ASTARTA (AST)	43,5000	1,64%	42,8000	44,2500	42,8000	5 326	233 999	17:51
ATAL (1AT)	57,1000	-0,52%	57,4000	58,1000	57,1000	1 115	64 136	17:51
ATENDE (ATD)	3,5800	-0,28%	3,5900	3,6000	3,4900	14 955	52 996	17:51
ATLANTAPL (ATP)	16,8500	0,30%	16,8500	16,8500	16,8500	9	152	17:51
ATLANTIS (ATS)	2,1300	2,40%	2,0700	2,1400	2,0600	1 417	2 934	17:51
ATMGRUPA (ATG)	3,8800	-1,02%	3,9200	3,9200	3,8800	1 190	4 625	17:51
ATREM (ATR)	48,1000	-4,94%	50,6000	50,6000	47,8000	10 363	504 299	17:51
AUTOPARTN (APR)	18,2000	-0,33%	18,3600	18,4800	18,1200	77 031	1 404 691	17:51
BBIDEV (BBD)	5,0000	0,00%	5,1000	5,1000	4,9200	1 549	7 781	17:51
BENEFIT (BFT)	3 280,0000	0,00%	3 285,0000	3 310,0000	3 250,0000	1 695	5 554 025	17:51
BEST (BST)	28,4000	0,00%	28,6000	28,8000	28,4000	347	9 935	17:51
BETACOM (BCM)	4,9600	2,90%	4,8200	4,9800	4,8200	496	2 459	17:51
BIGCHEESE (BCS)	13,2600	-2,21%	13,2200	13,5400	12,8400	53 280	696 998	17:51
BIOCELTIX (BCX)	96,4000	4,33%	93,0000	99,2000	92,4000	13 581	1 311 424	17:51
BIOMAXIMA (BMX)	12,8500	0,00%	12,7500	12,8500	12,7000	1 324	16 885	17:51
BIOMEDLUB (BML)	4,2600	3,40%	4,1300	4,3350	4,1000	124 084	526 353	17:51
BIOPLANET (BIP)	18,3000	-0,54%	17,8500	18,3000	17,8500	359	6 463	17:51
BIOTON (BIO)	4,2400	-0,24%	4,2200	4,2500	4,2000	23 420	99 076	17:51
BLOOBER (BLO)	25,7500	-0,19%	25,8000	26,1000	25,0000	10 108	257 069	17:51
BNPPPL (BNP)	103,5000	0,00%	103,5000	103,5000	102,5000	1 036	106 910	17:51
BOGDANKA (LWB)	21,3500	0,47%	21,3000	21,8000	21,1500	49 221	1 052 866	17:51
BOOMBIT (BBT)	6,5200	0,62%	6,4800	6,5800	6,4000	1 706	11 104	17:51
BORYSZEW (BRS)	6,5000	0,31%	6,4800	6,5800	6,4200	76 458	497 012	17:51
BOS	11,1800	0,72%	11,1800	11,2600	11,1000	7 558	84 165	17:51
BOWIM (BOW)	4,8600	0,41%	4,8400	4,8900	4,7700	14 802	71 252	17:51
BRAND24 (B24)	55,8000	7,31%	53,0000	56,2000	53,0000	9 699	530 032	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	525,2000	-1,65%	539,0000	546,0000	523,8000	66 679	35 738 808	17:51
BUMECH (BMC)	33,6000	3,07%	32,0000	34,6000	32,0000	171 812	5 772 125	17:51
CAPITAL (CPA)	0,5700	-25,97%	0,6300	0,6300	0,5700	59 356	35 973	17:51
CAPITEA (CAP)	0,4100	-0,36%	0,4105	0,4110	0,4075	12 517	5 120	17:51
CAPTORTX (CTX)	42,2000	6,84%	39,3000	42,2000	39,3000	25 342	1 047 801	17:51
CASPAR (CSR)	3,8000	-4,04%	4,0000	4,0000	3,7200	12 287	46 280	17:51
CAVATINA (CAV)	14,2000	2,90%	14,1000	14,3000	13,7000	5 952	83 252	17:51
CCC	146,0000	-5,26%	155,0500	155,4000	131,5500	3 881 254	555 774 279	17:51
Reklama
CCENERGY (CCE)	0,2660	-9,52%	0,2900	0,2900	0,2660	6 613	1 917	17:51	Reklama
CDPROJEKT (CDR)	252,5000	0,60%	251,9000	257,1000	251,0000	366 516	93 099 837	17:51
CDRL (CDL)	10,1000	-0,98%	10,1000	10,1000	10,1000	3	30	17:51
CELTIC (CPD)	3,1400	-5,42%	3,3700	3,3900	3,0500	34 853	110 495	17:51
CEZ	230,0000	0,79%	228,2000	230,0000	227,0000	91	20 686	17:51
CFI	0,1610	-2,42%	0,1680	0,1680	0,1610	7 026	1 131	17:51
CIGAMES (CIG)	2,9900	-1,32%	3,0350	3,0400	2,9500	144 227	430 874	17:51
CITYSERV (CTS)	5,6500	0,89%	5,6500	5,6500	5,6500	14	79	17:51
CLNPHARMA (CLN)	22,3500	0,68%	22,2000	22,5000	22,0000	7 531	167 123	17:51
CLOUD (CLD)	48,6000	-0,61%	48,2000	49,7000	48,2000	154	7 442	17:51
COALENERG (CLE)	2,8200	-8,74%	3,0900	3,1500	2,8100	811 099	2 394 403	17:51
COGNOR (COG)	6,7000	-1,47%	6,8950	6,9300	6,6850	143 693	968 178	17:51
COLUMBUS (CLC)	5,8500	-0,51%	5,9200	5,9200	5,7700	21 596	125 121	17:51
COMP (CMP)	55,2000	-0,72%	55,6000	55,6000	54,6000	2 691	148 517	17:51
COMPERIA (CPL)	7,0000	-4,11%	7,5000	7,5000	7,0000	5 080	36 786	17:51
COMPREMUM (CPR)	0,9260	3,81%	0,8920	0,9280	0,8880	20 461	18 399	17:51
CORMAY (CRM)	0,4400	-1,12%	0,4460	0,4460	0,4260	14 487	6 293	17:51
CPIEUROPE (CPI)	75,3000	-	-	-	-	-	-	17:51
CREEPYJAR (CRJ)	465,0000	-0,43%	469,0000	471,0000	459,0000	548	254 817	17:51
CREOTECH (CRI)	366,5000	-2,01%	375,0000	379,5000	364,0000	9 919	3 657 193	17:51
CYBERFLKS (CBF)	184,0000	0,11%	183,6000	184,8000	181,0000	8 856	1 623 754	17:51
CYFRPLSAT (CPS)	14,1850	-0,94%	14,3200	14,4000	14,1050	533 803	7 591 954	17:51
CZTOREBKA (CZT)	0,4700	-	-	-	-	-	-	17:51
DADELO (DAD)	63,6000	0,63%	63,8000	63,8000	63,0000	5 139	324 230	17:51
DATAWALK (DAT)	93,4500	-1,51%	94,0000	94,9000	92,3600	8 967	838 006	17:51
DBENERGY (DBE)	12,2500	5,60%	11,6500	12,4000	11,5000	774	9 343	17:51
DEBICA (DBC)	79,9000	-0,13%	79,8000	80,5000	79,6000	1 357	108 485	17:51
DECORA (DCR)	71,2000	0,28%	71,0000	71,8000	70,6000	1 026	73 466	17:51
DEKPOL (DEK)	88,0000	0,00%	89,4000	89,4000	86,0000	1 545	135 669	17:51
DELKO (DEL)	6,3800	-1,24%	6,4400	6,4400	6,3800	2 002	12 798	17:51
DEVELIA (DVL)	7,8100	-1,64%	7,8500	7,9300	7,8000	30 674	240 872	17:51
DGA	29,7000	4,21%	28,6000	29,8000	28,4000	640	18 386	17:51
DIAG (DIA)	180,0000	0,00%	181,4000	182,5000	177,8000	124 264	22 337 586	17:51
DIGITANET (DIG)	89,5000	-0,11%	90,0000	91,9000	89,4000	8 711	787 142	17:51
DIGITREE (DTR)	11,5000	-	-	-	-	-	-	17:51
DINOPL (DNP)	44,5200	0,32%	44,6200	45,0800	44,2200	960 763	42 916 373	17:51
DMGROUP (DMG)	3,0900	0,98%	3,1300	3,1300	3,0800	13 238	40 906	17:51
DOMDEV (DOM)	248,5000	-0,20%	250,5000	251,0000	247,5000	2 006	499 812	17:51
DRAGOENT (DGE)	31,2000	-5,45%	32,0000	32,6000	30,0000	1 163	36 318	17:51
ECBSA (ECB)	27,8500	1,64%	27,8000	27,9000	27,3500	276	7 600	17:51
ECHO (ECH)	5,5800	-0,36%	5,6800	5,6800	5,5000	4 715	26 145	17:51
EDINVEST (EDI)	6,1000	-0,97%	6,1400	6,1400	6,1000	247	1 512	17:51
EFEKT (EFK)	5,0000	-	-	-	-	-	-	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	52,1000	4,20%	50,5000	52,7000	49,8500	25 433	1 312 086	17:51
ELKOP (EKP)	2,3800	0,00%	2,3200	2,3800	2,3200	33	78	17:51
ENAP (ENP)	2,8600	-0,69%	2,8600	2,8600	2,8600	77	220	17:51
ENEA (ENA)	18,8800	1,07%	19,0500	19,1300	18,5000	137 297	2 588 671	17:51
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	3	56	17:51
ENERGA (ENG)	14,2800	-0,28%	14,3000	14,4400	14,2400	10 887	155 692	17:51
ENERGOINS (ENI)	3,0800	-0,65%	3,1100	3,1100	3,0100	16 648	50 648	17:51
ENTER (ENT)	55,9000	-1,76%	56,9000	57,2000	55,8000	4 492	252 223	17:51
EQUNICO (EQU)	1,0650	4,41%	1,0750	1,0750	1,0000	29 545	30 214	17:51
ERBUD (ERB)	30,0000	0,00%	30,0000	30,0000	29,7000	2 930	87 745	17:51
ERG	42,0000	-	-	-	-	-	-	17:51
ESOTIQ (EAH)	36,6000	-0,27%	36,7000	36,7000	36,2000	183	6 669	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	1,9400	6,59%	1,8350	2,1000	1,8350	523 529	1 041 053	17:51
EUROCASH (EUR)	8,0800	1,25%	8,0100	8,2150	8,0100	223 826	1 811 231	17:51
EUROHOLD (EHG)	3,1000	0,00%	3,1000	3,1000	3,1000	12	37	17:51
EUROTEL (ETL)	27,2000	-6,21%	28,9000	28,9000	26,7000	30 811	848 401	17:51
FABRITY (FAB)	26,3000	0,00%	26,3000	26,5000	25,8000	2 697	70 098	17:51
FASING (FSG)	12,7000	0,79%	12,5000	12,7000	12,5000	1 087	13 588	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	12,8000	2,40%	12,8000	12,8000	12,8000	4	51	17:51
FERRO (FRO)	31,3000	0,00%	31,4000	32,0000	31,0000	8 633	272 526	17:51
FMG	91,6000	0,66%	96,4000	96,4000	91,6000	3	284	17:51
FON	0,2730	-4,21%	0,2780	0,2800	0,2720	62 806	17 324	17:51
FOODHUB (FHB)	2,6800	0,00%	2,6800	2,6900	2,6800	33 837	90 684	17:51
FORTE SA (FTE)	25,2000	-1,18%	25,5000	25,5000	25,2000	1 891	47 831	17:51
Reklama
GAMEOPS (GOP)	15,2800	0,00%	15,2800	15,4800	14,9800	2 171	32 628	17:51	Reklama
GAMFACTOR (GIF)	7,4200	2,77%	7,4400	7,7000	7,3600	12 083	90 870	17:51
GENOMTEC (GMT)	6,1000	-3,79%	6,5200	6,5200	6,0600	20 718	130 045	17:51
GETIN (GTN)	0,5410	-0,55%	0,5410	0,5580	0,5380	652 601	357 113	17:51
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	17:51
GOBARTO (GOB)	23,0000	0,00%	23,0000	23,0000	23,0000	432	9 936	17:51
GPW	56,5000	1,44%	55,7000	56,7500	55,7000	25 552	1 441 560	17:51
GREENX (GRX)	1,7770	0,57%	1,7670	1,7860	1,7500	306 693	540 290	17:51
GRENEVIA (GEA)	3,1900	-1,24%	3,2400	3,2400	3,1600	56 856	181 034	17:51
GRODNO (GRN)	10,5500	0,00%	10,6000	10,9000	10,5500	1 511	16 125	17:51
GRUPAAZOTY (ATT)	18,4000	-0,81%	18,6500	18,7800	18,3700	139 981	2 598 516	17:51
GRUPRACUJ (GPP)	60,0000	-0,33%	60,3000	60,3000	58,9000	9 698	579 489	17:51
GTC	3,9400	-1,01%	4,0000	4,0500	3,9200	1 834	7 216	17:51
HANDLOWY (BHW)	107,0000	4,29%	105,6000	107,4000	105,6000	36 444	3 891 668	17:51
HARPER (HRP)	5,8600	1,74%	5,8400	5,8600	5,7200	1 086	6 256	17:51
HELIO (HEL)	26,6000	-2,92%	27,5000	27,5000	26,6000	493	13 244	17:51
HERKULES (HRS)	1,3450	-0,37%	1,3200	1,3600	1,2800	45 139	60 688	17:51
HUUUGE-S144 (HUGE)	22,8000	-1,08%	22,9000	23,0000	22,8000	14 185	325 646	17:51
HYDROTOR (HDR)	18,2500	-3,18%	18,8500	18,8500	18,2000	1 502	27 970	17:51
IALBGR (IAG)	0,2920	-2,67%	0,3040	0,3040	0,2920	76 185	23 130	17:51
IBSM (IBS)	66,2000	5,75%	62,2000	68,4000	60,0000	998	63 602	17:51
IDMPL (IDM)	0,5600	0,00%	0,5600	0,5600	0,5600	51	29	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	29,7500	0,00%	30,0000	30,0000	29,7500	828	24 672	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	22,0000	-1,79%	22,4000	22,5000	22,0000	2 005	44 655	17:51
IMMOBILE (GKI)	3,1700	-3,65%	3,3200	3,3200	3,1700	2 666	8 517	17:51
IMPERIO (IMP)	1,4300	0,00%	1,4300	1,4300	1,4300	5 498	7 862	17:51
IMS	3,0500	-2,24%	3,1500	3,1500	3,0100	10 073	30 771	17:51
INC	1,7250	-1,99%	1,6900	1,7400	1,6900	25 933	44 460	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	301,5000	-0,82%	304,0000	304,5000	299,5000	4 700	1 420 452	17:51
INPRO (INP)	8,1000	0,00%	8,1000	8,1000	8,1000	2	16	17:51
INSTALKRK (INK)	37,7000	-1,82%	38,4000	38,4000	37,7000	404	15 233	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,2500	-0,88%	2,2700	2,2700	2,1400	2 002	4 396	17:51
INTERCARS (CAR)	546,0000	-1,62%	554,0000	555,0000	544,0000	673	368 945	17:51
INTERSPPL (IPO)	0,5420	0,37%	0,5360	0,5440	0,5120	10 448	5 500	17:51
INTROL (INL)	7,3200	1,39%	7,2200	7,3400	7,2000	445	3 240	17:51
IPOPEMA (IPE)	3,2000	2,56%	3,1500	3,2000	3,1500	20 051	63 781	17:51
IZOBLOK (IZB)	25,2000	3,28%	25,2000	25,2000	25,2000	59	1 487	17:51
IZOLACJA (IZO)	3,8300	0,79%	3,8300	3,8300	3,7000	862	3 197	17:51
IZOSTAL (IZS)	3,4800	1,46%	3,4100	3,4900	3,3500	48 354	166 680	17:51
JRH	7,6600	-5,20%	7,9600	8,0600	7,5600	50 785	393 271	17:51
JSW	23,4100	-1,56%	24,1000	24,3000	23,4000	755 343	17 873 628	17:51
JWWINVEST (JWW)	3,0700	-0,32%	3,0800	3,0800	3,0700	1 213	3 724	17:51
KCI	0,9420	-1,05%	0,9500	0,9500	0,9280	14 564	13 543	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	18,6400	-1,38%	18,8200	18,8200	18,6000	6 549	122 849	17:51
KETY (KTY)	920,0000	-1,08%	924,0000	933,0000	915,5000	15 594	14 423 880	17:51
KGHM (KGH)	191,2500	0,53%	190,2000	191,6000	188,4000	930 301	177 163 380	17:51
KGL	12,4000	0,00%	12,5000	12,5000	12,0000	704	8 458	17:51
KINOPOL (KPL)	17,0000	-0,87%	17,2500	17,2500	16,9500	4 262	72 614	17:51
KOGENERA (KGN)	60,5000	1,00%	59,2000	60,8000	59,2000	1 619	97 691	17:51
KOMPAP (KMP)	24,0000	-	-	-	-	-	-	17:51
KOMPUTRON (KOM)	6,5400	-3,82%	6,6200	6,8000	6,3800	42 594	279 285	17:51
KPPD (KPD)	26,8000	0,75%	27,0000	27,0000	26,8000	229	6 174	17:51
KRAKCHEM (KCH)	0,6980	-3,32%	0,7200	0,7200	0,6980	3 650	2 597	17:51
KRKA (KRK)	844,0000	0,96%	836,0000	872,0000	836,0000	62	52 948	17:51
KRUK (KRU)	452,2000	-2,14%	467,7000	467,7000	452,2000	30 032	13 760 202	17:51
KRVITAMIN (KVT)	10,1000	0,00%	10,1000	10,1000	10,0000	4 315	43 365	17:51
KSGAGRO (KSG)	3,7300	0,81%	3,7400	3,7400	3,6400	10 943	40 503	17:51
LARQ (LRQ)	2,1800	-0,91%	2,2800	2,2800	2,1800	106	231	17:51
LENA (LEN)	2,7800	-0,71%	2,8400	2,8400	2,7800	7 364	20 488	17:51
LENTEX (LTX)	7,6000	-	-	-	-	-	-	17:51
LESS (LES)	0,2400	-2,04%	0,2400	0,2400	0,2370	15 343	3 660	17:51
LIBET (LBT)	1,5100	0,00%	1,5100	1,5100	1,5100	10	15	17:51
LOKUM (LKD)	24,4000	0,41%	24,4000	24,4000	23,2000	207	4 841	17:51
LPP	16 670,0000	-1,54%	17 070,0000	17 085,0000	16 425,0000	4 430	73 408 595	17:51
LSISOFT (LSI)	27,4000	0,74%	27,2000	27,4000	27,2000	1 652	44 941	17:51
Reklama
LUBAWA (LBW)	10,6300	-2,57%	10,8800	10,9100	10,5400	337 898	3 613 859	17:51	Reklama
MABION (MAB)	8,5000	-0,58%	8,5500	8,5800	8,4300	24 140	204 662	17:51
MAKARONPL (MAK)	22,4000	0,90%	22,3000	23,2500	22,2000	10 872	249 708	17:51
MANGATA (MGT)	56,0000	-2,44%	57,0000	57,0000	55,8000	2 415	136 569	17:51
MANYDEV (MAN)	0,6160	-	-	-	-	-	-	17:51
MARVIPOL (MVP)	8,4600	-0,47%	8,5400	8,5400	8,3600	1 382	11 721	17:51
MAXCOM (MXC)	5,2000	0,00%	5,1800	5,2000	5,1200	365	1 892	17:51
MBANK (MBK)	929,2000	-1,06%	949,0000	949,0000	921,8000	13 319	12 435 414	17:51
MBWS (MBW)	12,5000	-	-	-	-	-	-	17:51
MCI	28,9000	-0,69%	29,0000	29,2000	28,9000	2 462	71 502	17:51
MDIENERGIA (MDI)	0,7960	-4,10%	0,8300	0,8300	0,7900	27 805	22 158	17:51
MEDICALG (MDG)	34,5000	0,00%	35,6000	35,6000	34,2000	26 859	932 583	17:51
MEDINICE (ICE)	11,4600	0,88%	11,7000	11,8800	11,2800	17 682	202 526	17:51
MEGARON (MEG)	4,9000	-	-	-	-	-	-	17:51
MENNICA (MNC)	31,8000	0,63%	32,3000	32,3000	31,3000	2 462	78 500	17:51
MERCATOR (MRC)	41,8500	0,12%	41,6500	42,1500	41,5000	1 675	69 841	17:51
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	24,8000	3 841	95 886	17:51
MEXPOLSKA (MEX)	3,6200	-0,28%	3,6200	3,6200	3,5000	78	273	17:51
MFO	36,9000	2,22%	36,7000	37,0000	36,0000	613	22 423	17:51
MILKILAND (MLK)	1,8100	-1,63%	1,8600	1,8750	1,7850	38 032	69 559	17:51
MILLENNIUM (MIL)	14,7400	-1,27%	14,9800	14,9800	14,5800	522 859	7 711 999	17:51
MIRACULUM (MIR)	0,7900	-1,25%	0,7860	0,7900	0,7620	11 020	8 507	17:51
MIRBUD (MRB)	13,6400	0,37%	13,5900	13,7100	13,4400	79 947	1 085 006	17:51
MLPGROUP (MLG)	75,0000	1,35%	75,0000	75,4000	74,2000	11 022	818 550	17:51
MLSYSTEM (MLS)	14,6400	-0,41%	14,7800	14,8200	14,5000	4 841	70 599	17:51
MOBRUK (MBR)	291,5000	-1,19%	294,0000	297,5000	291,5000	2 031	596 980	17:51
MOJ	1,4300	-	-	-	-	-	-	17:51
MOL	30,2200	0,40%	30,2200	30,4400	29,9200	1 636	49 446	17:51
MOLECURE (MOC)	7,4800	0,13%	7,4700	7,5300	7,3300	6 072	45 270	17:51
MONNARI (MON)	4,6800	0,65%	4,6100	4,6800	4,6100	8 287	38 473	17:51
MOSTALPLC (MSP)	15,1000	0,00%	15,3000	15,3000	15,1000	20	302	17:51
MOSTALWAR (MSW)	7,0000	0,00%	6,9600	7,1000	6,9400	1 044	7 390	17:51
MOSTALZAB (MSZ)	6,7200	0,00%	6,7200	6,8000	6,6900	15 960	107 587	17:51
MOVIEGAME (MOV)	12,4000	-0,64%	12,4200	12,4600	11,9000	7 655	93 207	17:51
MURAPOL (MUR)	37,6500	1,07%	37,2500	37,7500	37,1500	4 254	158 870	17:51
MUZA (MZA)	11,2500	-0,88%	11,1000	11,2500	11,1000	323	3 589	17:51
MWTRADE (MWT)	4,3800	0,00%	4,3800	4,3800	4,3800	2	9	17:51
NANOGROUP (NNG)	2,5450	-1,74%	2,5900	2,6100	2,5250	24 902	63 726	17:51
NEUCA (NEU)	736,0000	0,41%	735,0000	748,0000	730,0000	1 087	800 145	17:51
NEWAG (NWG)	85,6000	2,15%	84,0000	85,6000	82,1000	5 482	463 573	17:51
NEXITY (NXG)	2,2400	-	-	-	-	-	-	17:51
NOCTILUCA (NCL)	101,5000	-0,49%	102,0000	102,0000	100,0000	696	70 077	17:51
NOVATURAS (NTU)	6,0000	0,00%	6,0000	6,0000	6,0000	200	1 200	17:51
NOVAVISGR (NVG)	1,2460	-1,89%	1,2700	1,2700	1,2020	55 763	69 408	17:51
NOVITA (NVT)	94,4000	-1,67%	96,0000	96,0000	94,4000	194	18 467	17:51
NTCAPITAL (NTC)	0,6400	-0,31%	0,6420	0,6420	0,6280	5 200	3 268	17:51
NTTSYSTEM (NTT)	8,8400	-1,12%	8,9400	8,9400	8,8200	3 313	29 487	17:51
ODLEWNIE (ODL)	9,1000	-1,94%	9,2800	9,2800	9,1000	686	6 262	17:51
ONDE (OND)	8,9800	0,90%	8,9300	8,9800	8,8600	6 271	55 991	17:51
ONESANO (ONO)	0,8900	0,00%	0,8880	0,9000	0,8820	3 960	3 544	17:51
OPONEO.PL (OPN)	98,8000	0,20%	98,8000	100,5000	98,0000	6 867	685 960	17:51
OPTEAM (OPM)	3,5400	1,14%	3,5200	3,5400	3,4800	908	3 199	17:51
ORANGEPL (OPL)	8,8600	-1,69%	9,0120	9,0140	8,8220	634 298	5 652 642	17:51
ORCOGROUP (OPG)	4,0400	0,50%	4,0400	4,0400	4,0400	597	2 412	17:51
ORZBIALY (OBL)	37,8000	0,53%	37,6000	37,8000	37,6000	668	25 187	17:51
OTLOG (OTS)	14,1200	-0,56%	14,2000	14,2600	13,7400	1 029	14 367	17:51
OTMUCHOW (OTM)	5,0000	3,09%	4,8500	5,1800	4,8500	1 915	9 411	17:51
PANOVA (NVA)	16,9500	2,42%	16,9000	17,0000	16,6000	1 507	25 531	17:51
PASSUS (PAS)	84,8000	-0,47%	85,0000	87,0000	84,2000	1 558	133 204	17:51
PATENTUS (PAT)	3,6000	0,00%	3,6700	3,6700	3,5600	1 439	5 172	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,7400	0,00%	0,7400	0,7400	0,7400	10	7	17:51
PCCEXOL (PCX)	2,5200	1,20%	2,4900	2,5200	2,4400	104 159	257 272	17:51
PCCROKITA (PCR)	67,4000	0,60%	67,0000	68,5000	66,6000	3 699	249 065	17:51
PCFGROUP (PCF)	3,7200	-5,10%	3,9000	3,9500	3,6500	106 338	405 490	17:51
PEKABEX (PBX)	15,5500	3,67%	15,0500	15,5500	14,9500	3 844	58 978	17:51
PEKAO (PEO)	186,6500	-0,16%	188,2000	188,2000	185,6500	445 940	83 236 908	17:51
PEPCO (PCO)	27,6600	3,60%	26,6800	28,0500	26,6600	2 168 019	59 935 439	17:51
PEPEES (PPS)	0,9150	0,00%	0,9150	0,9150	0,9150	2	2	17:51
PGE	10,6600	1,52%	10,5500	10,6650	10,4700	2 469 403	26 153 293	17:51
Reklama
PGFGROUP (PGV)	0,5760	-2,70%	0,5720	0,5760	0,5520	58 046	33 007	17:51	Reklama
PHARMENA (PHR)	3,4400	0,00%	3,4400	3,4400	3,4400	10	34	17:51
PHN	9,7400	0,62%	9,7800	9,7800	9,6800	511	4 967	17:51
PHOTON (PEN)	2,5500	-1,92%	2,6000	2,6500	2,5000	16 511	42 186	17:51
PKNORLEN (PKN)	89,9400	0,67%	89,5000	90,0000	89,1200	1 381 766	123 939 837	17:51
PKOBP (PKO)	75,4000	-0,79%	76,4800	76,5000	74,9800	2 830 575	213 945 857	17:51
PKPCARGO (PKP)	16,5500	-1,19%	16,7900	16,8000	16,5400	27 356	454 750	17:51
PLAYWAY (PLW)	276,5000	0,18%	276,5000	280,0000	276,0000	760	211 647	17:51
PLAZACNTR (PLZ)	2,7450	-1,44%	2,7850	2,8100	2,7450	3 923	10 945	17:51
PMPG (PGM)	1,9950	0,00%	1,9950	1,9950	1,9950	7	14	17:51
POLENERGIA (PEP)	60,8000	0,66%	60,0000	61,4000	59,6000	3 479	210 213	17:51
POLICE (PCE)	8,4400	-1,86%	8,6800	8,7000	8,4400	863	7 492	17:51
POLIMEXMS (PXM)	6,8000	-1,45%	6,9500	6,9800	6,7600	788 008	5 391 413	17:51
POLTREG (PTG)	28,0000	0,36%	27,9000	28,0000	26,3000	1 979	53 869	17:51
POLWAX (PWX)	1,4050	1,08%	1,4100	1,4100	1,3800	2 007	2 770	17:51
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	30	94	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	23,0000	0,00%	23,0000	23,0000	23,0000	3	69	17:51
PROJPRZEM (PJP)	14,9000	0,00%	14,9000	14,9000	14,7000	132	1 945	17:51
PROTEKTOR (PRT)	1,5200	-7,32%	1,6700	1,6800	1,5000	401 500	619 769	17:51
PTWP (PTW)	142,0000	0,00%	141,0000	142,0000	136,0000	277	37 972	17:51
PULAWY (ZAP)	47,6000	0,21%	48,0000	48,0000	47,6000	342	16 300	17:51
PURE (PUR)	6,3950	0,00%	6,3950	6,6500	6,3950	10 960	71 673	17:51
PZU	55,3200	-0,93%	55,8400	56,0000	55,0800	950 208	52 717 026	17:51
QNATECHNO (QNA)	31,0000	3,68%	31,0000	31,0000	29,8000	575	17 417	17:51
QUANTUM (QNT)	24,8000	0,00%	24,8000	24,8000	24,8000	100	2 480	17:51
QUERCUS (QRS)	11,6500	0,00%	11,6500	11,6500	11,5000	3 822	44 376	17:51
RAEN (RAE)	0,6300	-5,97%	0,6700	0,6700	0,6200	118 750	75 427	17:51
RAFAMET (RAF)	55,0000	-2,65%	56,5000	56,5000	54,5000	383	20 967	17:51
RAINBOW (RBW)	123,0000	-1,84%	126,3000	126,5000	122,1000	29 655	3 658 166	17:51
RANKPROGR (RNK)	3,9650	-2,94%	4,0500	4,0500	3,9650	237	943	17:51
RAWLPLUG (RWL)	14,1500	-2,41%	14,3500	14,3500	14,1500	909	12 924	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0590	-	-	-	-	-	-	17:51
REINO (RNC)	0,7900	-4,82%	0,8300	0,8300	0,7900	34	27	17:51
RELPOL (RLP)	5,2200	0,38%	5,2200	5,2200	5,2200	800	4 176	17:51
REMAK (RMK)	13,3000	1,92%	13,1500	13,3000	13,0000	521	6 831	17:51
RENDER (RND)	75,6000	-4,06%	78,8000	79,6000	75,6000	491	37 536	17:51
ROPCZYCE (RPC)	23,7000	0,00%	23,7000	24,1000	23,7000	377	9 004	17:51
RYVU (RVU)	27,0000	0,75%	27,0000	27,1500	26,4500	14 049	375 998	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	21,8000	0,00%	21,6000	21,8000	21,4000	306	6 619	17:51
SANPL (SPL)	482,2000	-2,61%	495,0000	496,8000	481,1000	40 951	19 871 842	17:51
SANTANDER (SAN)	36,0000	-1,10%	37,9900	37,9900	36,0000	1 859	67 293	17:51
SANWIL (SNW)	1,5000	-4,15%	1,5350	1,5350	1,4550	7 610	11 439	17:51
SCPFL (SCP)	180,8000	2,15%	177,0000	182,2000	173,6000	7 394	1 325 770	17:51
SECOGROUP (SWG)	27,4000	-2,14%	27,4000	27,4000	27,4000	1	27	17:51
SEKO (SEK)	8,2600	-0,24%	8,2800	8,2800	8,2000	3 548	29 147	17:51
SELENAFM (SEL)	38,3000	0,79%	37,3000	38,6000	37,0000	246	9 282	17:51
SELVITA (SLV)	35,7000	-2,19%	36,5000	36,5000	35,4000	19 389	692 917	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,4140	3,50%	0,3910	0,4140	0,3910	110 864	44 865	17:51
SHOPER (SHO)	49,8000	-1,58%	50,6000	50,8000	49,5000	3 804	189 751	17:51
SILVAIR-REGS (SVRS)	7,6500	0,66%	7,6000	7,7000	7,6000	4 074	31 222	17:51
SILVANO (SFG)	5,1400	-3,02%	5,3400	5,3400	5,1400	44	227	17:51
SIMFABRIC (SIM)	1,8380	-1,18%	1,7900	1,8480	1,7900	2 443	4 414	17:51
SKARBIEC (SKH)	30,5000	-0,33%	30,2000	30,5000	29,6000	439	13 249	17:51
SKYLINE (SKL)	1,5200	-	-	-	-	-	-	17:51
SNIEZKA (SKA)	81,0000	1,50%	79,8000	81,0000	79,8000	34	2 752	17:51
SOHODEV (SHD)	0,3900	0,00%	0,4000	0,4000	0,3900	2 604	1 025	17:51
SONEL (SON)	17,2000	0,00%	17,2000	17,2000	17,0500	88	1 513	17:51
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	17:51
SPYROSOFT (SPR)	512,0000	0,39%	510,0000	512,0000	510,0000	134	68 556	17:51
STALEXP (STX)	2,9700	-0,67%	3,0000	3,0100	2,9650	16 692	49 860	17:51
STALPROD (STP)	268,0000	-0,37%	268,0000	270,0000	267,0000	274	73 475	17:51
STALPROFI (STF)	8,2800	-1,66%	8,3800	8,4000	8,2600	3 021	25 126	17:51
STAPORKOW (ZUK)	4,0000	0,00%	4,0000	4,0000	3,8400	8 586	33 593	17:51
STARHEDGE (SHG)	0,3000	-	-	-	-	-	-	17:51
SUNEX (SNX)	5,5100	0,18%	5,4300	5,5200	5,4300	4 916	26 919	17:51
Reklama
SYGNITY (SGN)	102,0000	0,49%	102,0000	102,0000	99,0000	1 894	190 827	17:51	Reklama
SYNEKTIK (SNT)	254,0000	-0,55%	255,8000	255,8000	251,0000	9 998	2 531 490	17:51
TALEX (TLX)	20,0000	-1,96%	20,0000	20,0000	19,6000	187	3 713	17:51
TARCZYNSKI (TAR)	123,5000	0,41%	124,0000	125,0000	119,5000	225	27 454	17:51
TATRY (TMR)	95,0000	-	-	-	-	-	-	17:51
TAURONPE (TPE)	8,9000	-1,35%	9,0000	9,1700	8,7220	2 596 214	23 000 374	17:51
TBULL (TBL)	3,7000	-2,63%	3,7000	3,7000	3,7000	1 240	4 588	17:51
TENDERHUT (THG)	6,6000	1,54%	6,5000	6,6000	6,5000	811	5 324	17:51
TERMOREX (TRR)	0,6900	-0,72%	0,6950	0,7000	0,6900	6 972	4 839	17:51
TESGAS (TSG)	2,5900	3,19%	2,6100	2,6100	2,5300	299	775	17:51
TEXT (TXT)	50,7000	-4,16%	52,7500	52,7500	50,6500	44 842	2 286 713	17:51
TORPOL (TOR)	47,7000	1,06%	47,5500	48,2000	47,0000	5 987	284 913	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	10,1800	-0,20%	10,2200	10,2800	10,0600	56 102	570 619	17:51
TRAKCJA (TRK)	2,5900	1,57%	2,5500	2,6300	2,5100	277 589	714 829	17:51
TRANSPOL (TRN)	3,7400	0,54%	3,7200	3,8000	3,7200	5 158	19 402	17:51
TRITON (TRI)	3,0000	-	-	-	-	-	-	17:51
TSGAMES (TEN)	91,4000	-1,83%	93,4000	93,4000	91,3000	9 912	910 033	17:51
ULMA (ULM)	60,0000	-2,44%	61,5000	61,5000	60,0000	4	242	17:51
ULTGAMES (ULG)	14,2000	-0,70%	14,2500	14,2500	13,8500	5 672	79 473	17:51
UNFOLD (UNF)	1,1700	-3,31%	1,2100	1,2100	1,1700	2 353	2 784	17:51
UNIBEP (UNI)	10,8500	1,40%	10,7000	10,8500	10,6500	4 043	43 711	17:51
UNICREDIT (UCG)	270,0000	-	-	-	-	-	-	17:51
UNIMA (U2K)	7,5600	7,08%	7,4000	7,7800	7,4000	19 504	147 583	17:51
UNIMOT (UNT)	124,6000	-0,64%	125,8000	127,0000	121,4000	4 391	547 147	17:51
URTESTE (URT)	35,0000	1,16%	34,6000	35,0000	34,6000	128	4 479	17:51
VERCOM (VRC)	126,0000	1,78%	125,2000	126,0000	123,4000	4 283	536 216	17:51
VIGOPHOTN (VGO)	516,0000	-1,15%	526,0000	526,0000	512,0000	290	150 840	17:51
VINDEXUS (VIN)	11,8000	0,00%	11,8500	12,0000	11,7500	4 465	52 866	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,9120	-1,72%	0,9360	0,9360	0,9040	18 543	16 957	17:51
VOTUM (VOT)	47,8500	-0,93%	48,2000	48,3500	47,5500	6 661	319 052	17:51
VOXEL (VOX)	172,0000	-1,60%	173,0000	173,8000	172,0000	770	132 948	17:51
VRG	4,5500	0,44%	4,5300	4,5500	4,4100	9 194	40 873	17:51
WARIMPEX (WXF)	2,6200	1,16%	2,5900	2,6200	2,5500	7 589	19 491	17:51
WASKO (WAS)	1,7600	1,73%	1,7600	1,7600	1,7600	50	88	17:51
WAWEL (WWL)	696,0000	0,00%	694,0000	698,0000	692,0000	11	7 644	17:51
WIELTON (WLT)	6,9200	-0,86%	6,9600	7,0900	6,7600	49 099	336 319	17:51
WIKANA (WIK)	8,0500	1,26%	7,9000	8,0500	7,9000	1 018	8 047	17:51
WIRTUALNA (WPL)	60,7000	-1,78%	62,0000	62,0000	59,5000	23 898	1 449 895	17:51
WITTCHEN (WTN)	16,0400	-0,25%	16,2200	16,3000	16,0400	8 750	141 036	17:51
XPLUS (XPL)	2,7500	1,85%	2,6200	2,7500	2,6100	1 879	5 108	17:51
XTPL (XTP)	67,0000	-2,19%	68,1000	70,2000	66,5000	9 910	668 875	17:51
XTRADEBDM (XTB)	67,3000	0,33%	67,6000	68,4000	67,2000	224 132	15 186 712	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	21,8300	0,65%	21,7700	22,1300	21,6600	3 605 121	78 807 202	17:51
ZAMET (ZMT)	0,8040	-0,99%	0,8040	0,8140	0,7900	16 827	13 460	17:51
ZEPAK (ZEP)	22,8000	6,54%	23,2500	24,5000	22,6000	114 612	2 691 893	17:51
ZREMB (ZRE)	10,7400	-1,83%	11,1800	11,1800	10,5000	49 194	524 325	17:51
ZUE	10,6000	-0,47%	10,6500	10,6500	10,4500	1 321	13 861	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.