Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 796,99	-0,39%	110 609,40	111 186,44	109 969,37	111 227,48	1 274 013 761	17:15
WIG20	2 982,29	-0,36%	2 976,26	2 998,96	2 951,80	2 993,07	1 100 479 873	17:15
WIG30	3 843,99	-0,35%	3 831,18	3 862,69	3 808,09	3 857,35	1 168 148 020	17:15
mWIG40	8 133,80	-0,55%	8 167,05	8 167,05	8 096,61	8 178,54	118 194 459	17:15
sWIG80	29 532,10	-0,12%	29 520,30	29 561,60	29 413,74	29 567,99	40 374 538	17:15
WIG-BANKI	18 980,01	-0,54%	18 990,48	19 086,02	18 801,96	19 083,16	301 070 340	17:15
WIG-BUDOW	8 588,69	0,24%	8 559,38	8 635,77	8 523,53	8 567,82	37 438 578	17:15
WIG-CHEMIA	8 168,77	-0,61%	8 207,56	8 233,46	8 100,17	8 219,01	2 613 071	17:15
WIG-ENERG	4 337,04	-0,84%	4 340,03	4 342,74	4 279,88	4 373,62	34 144 937	17:15
WIG-INFO	9 551,26	1,33%	9 413,42	9 561,08	9 399,21	9 426,19	27 419 475	17:15
WIG-MEDIA	6 997,33	-1,43%	7 119,36	7 122,72	6 986,83	7 099,13	1 433 944	17:15
WIG-NRCHOM	5 616,24	0,13%	5 613,85	5 618,79	5 505,34	5 609,20	3 037 339	17:15
WIG-PALIWA	9 435,87	0,98%	9 231,29	9 496,75	9 141,40	9 344,23	218 760 892	17:15
WIG-Poland	115 790,37	-0,37%	115 931,53	115 931,53	115 723,16	116 225,41	1 241 226 638	17:15
WIG-SPOZYW	2 999,80	-1,23%	3 008,45	3 028,49	2 975,04	3 037,21	1 349 005	17:15
WIG20lev	611,13	-0,73%	608,65	617,99	598,59	615,65	1 100 479 873	17:15
WIG20short	2 844,22	0,39%	2 849,93	2 873,08	2 828,44	2 833,22	1 100 479 873	17:15
GPWB-B1Y3Y	1 273,18	0,01%	1 273,02	1 273,18	1 273,02	1 273,09	-	17:20
GPWB-B1Y4Y	1 277,54	0,01%	1 277,32	1 277,54	1 277,32	1 277,38	-	17:20
GPWB-B1Y5Y	1 282,27	0,03%	1 281,75	1 282,27	1 281,75	1 281,93	-	17:20
GPWB-B3Y5Y	1 293,98	0,04%	1 293,15	1 293,98	1 293,15	1 293,42	-	17:20
GPWB-B5Y	1 289,53	0,04%	1 288,09	1 289,53	1 288,09	1 289,07	-	17:20
GPWB-BWZ	1 282,08	0,01%	1 282,11	1 282,11	1 282,08	1 281,94	-	17:20
INNOVATOR	1 710,24	0,04%	1 711,04	1 711,04	1 710,24	1 709,60	354 469 954	17:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	118 194 459	17:15
mWIG40TR	12 625,60	-0,55%	12 677,22	12 677,22	12 567,88	12 695,05	118 194 459	17:15
mWIG40TRlv	20 141,81	-1,11%	20 307,45	20 307,45	19 956,61	20 367,26	118 194 459	17:15
mWIG40TRsh	2 301,56	0,57%	2 292,26	2 311,97	2 292,26	2 288,46	118 194 459	17:15
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	40 374 538	17:15
sWIG80TR	45 753,03	-0,12%	45 734,75	45 798,73	45 569,66	45 808,63	40 374 538	17:15
WIG140	2 149,27	-0,39%	2 145,53	2 156,96	2 132,73	2 157,59	1 259 048 870	17:15
WIG20dvp	116,37	0,00%	116,37	116,37	116,37	116,37	1 100 479 873	17:15
WIG20TR	6 541,15	-0,36%	6 527,33	6 577,72	6 474,28	6 564,79	1 100 479 873	17:15
WIG20TRlev	5 858,38	-0,73%	5 833,53	5 924,13	5 738,15	5 901,63	1 100 479 873	17:15
WIG20TRsht	2 604,86	0,39%	2 610,32	2 631,29	2 590,41	2 594,86	1 100 479 873	17:15
WIG30TR	8 241,12	-0,35%	8 213,66	8 281,22	8 164,17	8 269,77	1 168 148 020	17:15
WIG-CEE	2 457,99	-0,61%	2 472,83	2 472,83	2 457,99	2 473,16	1 575 702	17:15
WIGdiv	2 410,24	0,48%	2 392,74	2 410,24	2 378,79	2 398,68	309 761 936	17:15
WIGdivplus	2 265,78	-0,14%	2 259,50	2 269,64	2 241,62	2 268,93	578 457 518	17:15
WIG.GAMES	17 656,47	-1,95%	17 923,84	17 966,87	17 594,01	18 008,36	37 276 598	17:15
WIG-GORNIC	4 357,58	-0,84%	4 356,85	4 404,07	4 334,56	4 394,37	74 390 930	17:15
WIG-GRY	21 599,76	-0,87%	21 652,41	21 903,56	21 550,53	21 789,12	40 586 105	17:15
WIGind	17 533,90	-0,30%	17 591,15	17 591,15	17 431,34	17 585,81	19 568 290	17:15
WIG-LEKI	3 335,56	0,57%	3 325,37	3 335,56	3 304,19	3 316,72	682 036	17:15
WIGmed	19 412,95	-0,07%	19 429,99	19 433,24	19 324,06	19 427,48	15 626 082	17:15
WIG-MOTO	8 751,71	-0,55%	8 783,51	8 816,22	8 677,41	8 799,82	2 131 787	17:15
WIG.MS-BAS	17 179,99	-0,95%	17 194,58	17 265,21	17 028,97	17 344,23	106 345 271	17:15
WIG.MS-ECM	8 997,55	-0,51%	8 952,32	9 066,79	8 933,83	9 043,93	232 881 323	17:15
WIG.MS-FIN	21 884,06	-0,43%	21 888,07	22 025,39	21 683,54	21 979,43	338 003 321	17:15
WIG-ODZIEZ	11 729,97	-0,96%	11 804,97	11 870,16	11 683,73	11 844,06	120 574 902	17:15
WIGtechTR	18 032,81	0,13%	18 014,68	18 045,29	17 919,87	18 009,99	82 642 286	17:15
WIG-Ukrain	595,85	-0,50%	599,29	599,29	595,85	598,86	1 462 056	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4400	0,00%	2,4000	2,4500	2,4000	1 278	3 095	17:51	Reklama
08OCTAVA (08N)	0,7400	-	-	-	-	-	-	17:51
11BIT (11B)	183,6000	-1,29%	186,0000	187,0000	183,6000	3 641	672 675	17:51
3RGAMES (3RG)	0,8240	1,48%	0,8120	0,8300	0,8100	41 979	34 403	17:51
4MASS (4MS)	4,9900	3,10%	4,8650	5,0800	4,8000	202 909	1 009 293	17:51
ABPL (ABE)	92,2000	-0,65%	92,8000	93,7000	92,2000	1 181	109 600	17:51
ACAUTOGAZ (ACG)	25,0000	0,81%	24,7000	25,0000	24,4000	446	11 117	17:51
ACTION (ACT)	26,5500	-0,56%	26,7000	26,7000	26,4500	2 575	68 287	17:51
ADIUVO (ADV)	0,8220	-2,61%	0,8400	0,8400	0,8080	7 997	6 474	17:51
AGORA (AGO)	9,3000	-1,48%	9,4200	9,4200	9,3000	4 537	42 502	17:51
AGROTON (AGT)	6,7800	-2,31%	6,8000	6,9000	6,3000	28 433	186 818	17:51
AIGAMES (ALG)	0,9900	6,45%	0,9940	0,9940	0,9800	4 482	4 446	17:51
AILLERON (ALL)	18,9000	-0,42%	18,8200	18,9600	18,8000	600	11 300	17:51
AIRWAY (AWM)	0,4075	-1,69%	0,4100	0,4130	0,4025	195 331	79 227	17:51
ALIOR (ALR)	117,0500	0,17%	117,0000	117,4000	115,0500	230 667	26 894 923	17:51
ALLEGRO (ALE)	37,9600	-1,40%	38,4000	38,5200	37,6000	2 116 562	80 689 439	17:51
ALTA (AAT)	2,0500	-0,97%	2,0700	2,1200	2,0500	2 827	5 813	17:51
ALTUSTFI (ALI)	1,8600	-2,11%	1,8950	1,8950	1,8550	1 885	3 545	17:51
AMBRA (AMB)	20,0000	-1,23%	20,0000	20,2500	19,9200	11 808	236 429	17:51
AMICA (AMC)	57,8000	0,17%	58,0000	58,4000	57,7000	3 605	208 734	17:51
AMPLI (APL)	0,9900	4,21%	0,9500	0,9900	0,9500	16 800	16 452	17:51
AMREST (EAT)	14,7400	-1,99%	15,0000	15,2200	14,7400	76 854	1 147 529	17:51
ANSWEAR (ANR)	29,0000	0,69%	28,5000	29,2000	28,3000	9 642	279 362	17:51
APATOR (APT)	21,5000	0,23%	21,5000	21,5000	21,3500	6 011	129 059	17:51
APLISENS (APN)	18,7500	0,27%	18,7000	18,7500	18,7000	181	3 386	17:51
APSENERGY (APE)	3,0400	0,00%	3,0400	3,0600	2,9700	878	2 637	17:51
ARCHICOM (ARH)	48,9000	-0,20%	48,2000	49,2000	47,3000	609	29 259	17:51
ARCTIC (ATC)	9,6000	0,21%	9,5800	9,6400	9,5200	38 316	367 693	17:51
ARLEN (ARL)	44,8400	-4,60%	45,7000	46,8000	44,8400	34 696	1 570 656	17:51
ARTIFEX (ART)	14,7800	-0,40%	14,7600	15,1800	14,4000	20 627	302 728	17:51
ASBIS (ASB)	28,3600	-1,18%	28,4600	28,6000	28,1400	35 837	1 013 689	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
ASSECOBS (ABS)	85,0000	0,71%	84,4000	85,2000	84,0000	4 828	407 347	17:51
ASSECOPOL (ACP)	195,1000	2,36%	191,0000	196,0000	190,0000	73 693	14 314 905	17:51
ASSECOSEE (ASE)	72,1000	1,55%	71,9000	72,1000	70,5000	1 790	127 475	17:51
ASTARTA (AST)	50,9000	-0,39%	51,5000	51,7000	50,9000	6 224	318 876	17:51
ATAL (1AT)	60,8000	-0,98%	61,4000	61,4000	60,0000	2 531	153 681	17:51
ATENDE (ATD)	3,4900	4,49%	3,3200	3,5200	3,3200	90 563	311 733	17:51
ATLANTAPL (ATP)	15,9000	-	-	-	-	-	-	17:51
ATLANTIS (ATS)	2,1100	0,48%	2,1100	2,1100	2,0900	2 053	4 312	17:51
ATMGRUPA (ATG)	3,8400	-4,00%	4,0000	4,0000	3,8000	9 344	35 784	17:51
ATREM (ATR)	42,4000	6,53%	39,9000	42,6000	39,9000	14 213	595 038	17:51
AUTOPARTN (APR)	20,9500	-1,18%	21,3000	21,3500	20,7500	44 697	939 315	17:51
BBIDEV (BBD)	5,2500	-2,78%	5,4000	5,4000	5,2500	1 911	10 158	17:51
BENEFIT (BFT)	3 390,0000	-2,45%	3 470,0000	3 500,0000	3 355,0000	2 088	7 113 860	17:51
BEST (BST)	25,8000	0,00%	25,0000	25,8000	25,0000	2	51	17:51
BETACOM (BCM)	5,2500	1,94%	5,1500	5,2500	5,1500	159	824	17:51
BIGCHEESE (BCS)	13,3800	-2,62%	13,7000	13,7000	13,3000	4 634	62 265	17:51
BIOCELTIX (BCX)	104,8000	0,00%	105,0000	105,2000	104,0000	1 284	134 228	17:51
BIOMAXIMA (BMX)	13,5500	0,37%	13,5000	13,8000	13,5000	1 833	25 075	17:51
BIOMEDLUB (BML)	4,9200	0,31%	4,9400	4,9400	4,8900	14 993	73 640	17:51
BIOPLANET (BIP)	16,5000	-1,20%	16,7000	16,7000	16,5000	110	1 835	17:51
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,0600	9 415	38 804	17:51
BLOOBER (BLO)	29,0000	1,58%	28,3000	29,9000	28,1500	22 738	654 452	17:51
BNPPPL (BNP)	115,5000	-2,12%	116,0000	116,5000	114,0000	3 366	386 931	17:51
BOGDANKA (LWB)	23,1000	-0,43%	23,1500	23,4500	23,0500	11 517	267 007	17:51
BOOMBIT (BBT)	6,6400	-1,78%	6,7000	6,7000	6,6400	652	4 348	17:51
BORYSZEW (BRS)	6,0000	0,33%	6,0600	6,0600	5,9800	15 332	92 195	17:51
BOS	12,5600	-0,16%	12,6000	12,6800	12,3600	45 445	570 015	17:51
BOWIM (BOW)	4,4400	0,68%	4,4400	4,4600	4,4000	2 354	10 428	17:51
BRAND24 (B24)	57,8000	3,21%	56,0000	57,8000	56,0000	83	4 656	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	583,0000	0,55%	584,0000	586,6000	574,6000	51 191	29 829 193	17:51
BUMECH (BMC)	13,9600	7,06%	12,9600	14,2000	12,9600	98 935	1 362 352	17:51
CAPITAL (CPA)	0,1800	0,00%	0,1800	0,1800	0,1800	12 428	2 237	17:51
CAPITEA (CAP)	0,4515	0,33%	0,4500	0,4515	0,4440	27 556	12 367	17:51
CAPTORTX (CTX)	41,2000	2,23%	41,9000	41,9000	40,0000	1 163	47 349	17:51
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	2 302	9 070	17:51
CAVATINA (CAV)	13,7500	0,00%	13,7500	13,9500	13,7500	64	881	17:51
CCC	172,4000	-2,65%	177,8500	177,9000	172,4000	396 828	69 417 423	17:51
Reklama
CCENERGY (CCE)	0,2980	-	-	-	-	-	-	17:51	Reklama
CDPROJEKT (CDR)	251,9000	-0,75%	253,5000	256,0000	250,6000	104 760	26 466 041	17:51
CDRL (CDL)	9,9500	0,00%	9,9500	9,9500	9,9500	1	10	17:51
CELTIC (CPD)	6,3000	5,00%	6,0000	6,3000	5,8200	4 052	24 718	17:51
CEZ	214,2000	0,00%	214,2000	214,2000	214,2000	7	1 499	17:51
CFI	0,1630	-	-	-	-	-	-	17:51
CIGAMES (CIG)	2,8450	-10,95%	3,1600	3,2000	2,8450	2 640 165	7 769 846	17:51
CITYSERV (CTS)	6,0000	-	-	-	-	-	-	17:51
CLNPHARMA (CLN)	23,0500	1,32%	22,8500	23,0500	22,6500	16 820	383 880	17:51
CLOUD (CLD)	45,7000	-1,93%	46,6000	46,6000	45,7000	176	8 163	17:51
COALENERG (CLE)	3,0700	-1,92%	3,2500	3,2500	3,0600	162 934	510 663	17:51
COGNOR (COG)	6,7900	0,67%	6,7000	6,7950	6,6650	21 687	146 192	17:51
COLUMBUS (CLC)	6,8700	0,88%	6,8700	7,0000	6,7400	40 741	280 091	17:51
COMP (CMP)	252,0000	0,00%	253,0000	254,0000	250,0000	760	190 779	17:51
COMPERIA (CPL)	4,8000	4,35%	4,8000	4,9400	4,8000	3 204	15 380	17:51
COMPREMUM (CPR)	0,7600	0,00%	0,7600	0,7700	0,7500	35 342	26 675	17:51
CORMAY (CRM)	0,5080	0,79%	0,5020	0,5080	0,4990	19 490	9 766	17:51
CPIEUROPE (CPI)	79,2500	-	-	-	-	-	-	17:51
CREEPYJAR (CRJ)	457,0000	-0,65%	454,0000	470,0000	451,0000	467	213 432	17:51
CREOTECH (CRI)	285,0000	-0,18%	286,0000	286,0000	283,0000	1 474	419 851	17:51
CYBERFLKS (CBF)	173,6000	1,28%	173,2000	175,0000	170,2000	5 375	925 449	17:51
CYFRPLSAT (CPS)	15,0000	-0,50%	15,1900	15,1900	14,8050	497 992	7 446 261	17:51
CZTOREBKA (CZT)	0,4100	-8,89%	0,4100	0,4100	0,4100	800	328	17:51
DADELO (DAD)	51,8000	0,39%	51,6000	52,6000	51,4000	7 849	409 306	17:51
DATAWALK (DAT)	98,5000	0,51%	98,0000	98,9000	95,0000	3 872	376 895	17:51
DBENERGY (DBE)	11,7500	0,43%	11,7500	11,7500	11,7500	50	588	17:51
DEBICA (DBC)	83,2000	0,60%	82,7000	83,5000	82,7000	682	56 688	17:51
DECORA (DCR)	72,6000	2,25%	71,0000	74,0000	71,0000	2 300	166 503	17:51
DEKPOL (DEK)	76,0000	0,00%	76,0000	76,0000	74,2000	52	3 911	17:51
DELKO (DEL)	6,6600	-0,89%	6,6600	6,6800	6,6000	5 026	33 291	17:51
DEVELIA (DVL)	8,2400	-0,72%	8,3000	8,3000	7,8300	140 294	1 129 602	17:51
DGA	19,5000	-	-	-	-	-	-	17:51
DIAG (DIA)	204,3000	0,10%	204,1000	206,0000	199,5500	44 925	9 121 856	17:51
DIGITANET (DIG)	97,9000	-0,71%	98,6000	98,7000	97,0000	2 473	241 758	17:51
DIGITREE (DTR)	11,8000	0,00%	11,8000	11,8000	11,8000	330	3 894	17:51
DINOPL (DNP)	49,6300	1,35%	48,6000	50,3600	48,3200	1 932 183	95 769 740	17:51
DMGROUP (DMG)	3,7300	0,00%	3,7400	3,7400	3,6800	326	1 215	17:51
DOMDEV (DOM)	254,0000	3,25%	247,0000	254,0000	243,0000	4 620	1 156 333	17:51
DRAGOENT (DGE)	20,6000	-	-	-	-	-	-	17:51
ECBSA (ECB)	30,0000	0,00%	30,1000	30,1000	29,5000	862	25 762	17:51
ECHO (ECH)	5,5200	-3,16%	5,6800	5,6800	5,4600	18 194	101 405	17:51
EDINVEST (EDI)	6,5800	-0,30%	6,6000	6,6000	6,5800	2 259	14 905	17:51
EFEKT (EFK)	5,3000	0,95%	5,1000	5,3000	5,1000	1 030	5 263	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	54,7000	1,30%	54,0000	55,8000	53,5000	24 513	1 342 985	17:51
ELKOP (EKP)	2,4600	2,50%	2,4600	2,4600	2,4500	1 055	2 593	17:51
ENAP (ENP)	2,8200	-	-	-	-	-	-	17:51
ENEA (ENA)	18,5300	-1,44%	18,8000	18,8000	18,3700	112 534	2 084 788	17:51
ENELMED (ENE)	18,8000	0,00%	18,7000	18,8000	18,2000	119	2 211	17:51
ENERGA (ENG)	13,8400	-0,86%	13,9600	13,9600	13,7200	27 090	374 320	17:51
ENERGOINS (ENI)	2,2100	0,45%	2,2200	2,2400	2,1400	15 136	33 162	17:51
ENTER (ENT)	53,0000	0,00%	53,0000	53,7000	52,7000	10 716	568 017	17:51
EQUNICO (EQU)	0,9500	-1,04%	0,9600	0,9760	0,9500	40 510	38 848	17:51
ERBUD (ERB)	33,2000	-1,19%	33,6000	33,8000	33,2000	1 219	40 767	17:51
ERG	46,0000	-3,36%	46,0000	46,0000	46,0000	79	3 634	17:51
ESOTIQ (EAH)	37,9000	0,53%	37,5000	38,5000	37,2000	4 880	184 254	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	3,3200	9,93%	2,9800	3,5400	2,9000	560 783	1 867 650	17:51
EUROCASH (EUR)	8,2000	-2,09%	8,4000	8,4300	8,2000	218 271	1 807 143	17:51
EUROHOLD (EHG)	2,8400	-	-	-	-	-	-	17:51
EUROTEL (ETL)	23,3000	1,30%	23,0000	23,3000	23,0000	641	14 856	17:51
FABRITY (FAB)	26,8000	-1,83%	27,3000	27,3000	26,6000	439	11 793	17:51
FASING (FSG)	13,0000	0,78%	12,9000	13,0000	12,8000	512	6 562	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	17:51
FERRO (FRO)	36,1000	-0,82%	36,4000	36,5000	35,9000	23 466	849 222	17:51
FMG	103,0000	-6,36%	104,0000	109,5000	100,0000	35	3 609	17:51
FON	0,7100	-5,08%	0,7100	0,7100	0,7100	7 608	5 402	17:51
FORTE SA (FTE)	28,4000	2,53%	28,1000	28,7000	27,7000	1 215	34 428	17:51
GAMEOPS (GOP)	15,2800	1,87%	15,1600	15,2800	15,0000	2 696	40 813	17:51
Reklama
GAMFACTOR (GIF)	6,0000	-4,46%	6,1600	6,2800	5,9600	18 149	109 687	17:51	Reklama
GENOMTEC (GMT)	6,3000	1,61%	6,2000	6,3200	6,1500	1 903	11 724	17:51
GETIN (GTN)	0,5200	0,19%	0,5240	0,5270	0,5160	165 212	85 765	17:51
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	17:51
GOBARTO (GOB)	24,0000	-	-	-	-	-	-	17:51
GPW	58,0000	1,05%	57,3000	58,1000	56,7000	66 629	3 842 345	17:51
GREENX (GRX)	1,8040	0,67%	1,7980	1,8080	1,7820	140 633	252 494	17:51
GRENEVIA (GEA)	2,5700	-0,58%	2,5700	2,5950	2,5650	52 281	134 545	17:51
GRODNO (GRN)	11,6000	-4,13%	12,1500	12,2000	11,5500	7 958	95 473	17:51
GRUPAAZOTY (ATT)	19,0900	-1,04%	19,3000	19,3000	18,9000	125 098	2 386 134	17:51
GRUPRACUJ (GPP)	72,0000	1,27%	71,0000	72,5000	71,0000	73 521	5 250 992	17:51
GTC	4,3600	-1,80%	4,4100	4,4200	4,3600	5 199	22 925	17:51
HANDLOWY (BHW)	110,2000	-0,18%	110,0000	110,4000	109,0000	22 259	2 442 961	17:51
HARPER (HRP)	6,5200	-0,61%	6,5200	6,5200	6,3200	3 775	23 961	17:51
HELIO (HEL)	28,4000	0,00%	28,4000	28,4000	28,2000	167	4 721	17:51
HERKULES (HRS)	1,2750	1,59%	1,2550	1,2750	1,2150	10 606	13 244	17:51
HUUUGE-S144 (HUGE)	20,5000	-0,49%	20,3500	20,5000	19,7000	51 827	1 052 400	17:51
HYDROTOR (HDR)	19,4000	-0,51%	19,5000	19,6000	19,3500	1 612	31 477	17:51
IALBGR (IAG)	0,2500	0,00%	0,2700	0,2700	0,2500	4 139	1 036	17:51
IBSM (IBS)	63,8000	1,27%	63,8000	63,8000	63,8000	1	64	17:51
IDMPL (IDM)	0,5650	-	-	-	-	-	-	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	28,0000	0,00%	28,0000	28,0000	27,6000	3 397	94 942	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	28,5000	-1,04%	28,9000	29,1000	28,0000	1 921	55 043	17:51
IMMOBILE (GKI)	3,1300	-1,88%	3,1700	3,2000	3,0100	41 693	129 634	17:51
IMPERIO (IMP)	1,3100	0,00%	1,3100	1,3100	1,3100	3 646	4 776	17:51
IMS	3,4000	2,41%	3,3200	3,4000	3,3100	2 344	7 875	17:51
INC	1,9150	2,41%	1,9200	1,9200	1,8850	2 407	4 592	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	343,0000	-0,29%	344,0000	345,5000	340,0000	3 212	1 101 775	17:51
INPRO (INP)	7,1000	0,71%	7,0500	7,1000	6,8000	2 067	14 176	17:51
INSTALKRK (INK)	42,0000	0,72%	41,5000	42,3000	41,0000	4 864	202 006	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,2500	-0,44%	2,2600	2,2700	2,1800	1 423	3 181	17:51
INTERCARS (CAR)	589,0000	-0,51%	590,0000	595,0000	582,0000	1 741	1 029 343	17:51
INTERSPPL (IPO)	0,5280	-1,49%	0,5500	0,5500	0,5160	100 023	52 830	17:51
INTROL (INL)	7,7200	1,05%	7,6600	7,7800	7,5200	1 491	11 436	17:51
IPOPEMA (IPE)	2,9200	-0,68%	2,9400	2,9400	2,9200	1 184	3 462	17:51
IZOBLOK (IZB)	27,4000	0,74%	27,4000	27,4000	27,4000	203	5 562	17:51
IZOLACJA (IZO)	3,7000	-2,37%	3,7900	3,7900	3,6500	833	3 082	17:51
IZOSTAL (IZS)	2,8500	1,42%	2,8300	2,9000	2,8300	122 195	349 696	17:51
JRH	4,7000	-	-	-	-	-	-	17:51
JSW	22,9600	-1,88%	23,4000	23,4000	22,8300	347 978	7 995 462	17:51
JWWINVEST (JWW)	3,2100	0,31%	3,2000	3,2200	3,1000	1 843	5 885	17:51
KCI	0,9060	-0,22%	0,9060	0,9060	0,8920	2 103	1 876	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	22,0000	5,77%	20,9000	22,4000	20,9000	96 580	2 101 273	17:51
KETY (KTY)	903,0000	0,28%	900,0000	908,5000	884,5000	11 418	10 282 176	17:51
KGHM (KGH)	131,5500	-0,79%	131,3000	133,0500	130,6000	496 030	65 365 305	17:51
KGL	13,5000	-1,46%	13,8000	13,8000	13,5000	9	122	17:51
KINOPOL (KPL)	18,4000	0,00%	18,3000	18,4500	18,2500	15 204	278 105	17:51
KOGENERA (KGN)	57,6000	1,41%	56,5000	57,6000	56,5000	1 357	77 415	17:51
KOMPAP (KMP)	23,4000	-2,50%	24,0000	24,0000	23,4000	29	692	17:51
KOMPUTRON (KOM)	5,5800	0,36%	5,5800	5,5800	5,5000	16 310	89 811	17:51
KPPD (KPD)	28,8000	-	-	-	-	-	-	17:51
KRAKCHEM (KCH)	0,7960	2,05%	0,8080	0,8080	0,7680	2 717	2 119	17:51
KRKA (KRK)	844,0000	-0,71%	850,0000	850,0000	844,0000	28	23 776	17:51
KRUK (KRU)	418,9000	-1,41%	420,0000	424,1000	415,6000	12 971	5 425 725	17:51
KRVITAMIN (KVT)	9,8000	-0,41%	9,5800	9,8000	9,5200	2 099	20 022	17:51
KSGAGRO (KSG)	4,2400	5,74%	4,2600	4,2700	4,0300	41 850	175 764	17:51
LARQ (LRQ)	1,7100	4,91%	1,7150	1,7150	1,7100	507	867	17:51
LENA (LEN)	2,8400	1,43%	2,7800	2,8400	2,7800	9 579	26 856	17:51
LENTEX (LTX)	7,8400	-	-	-	-	-	-	17:51
LESS (LES)	0,2460	2,50%	0,2500	0,2570	0,2400	17 598	4 475	17:51
LIBET (LBT)	1,5200	0,00%	1,5200	1,5200	1,5200	176	268	17:51
LOKUM (LKD)	22,4000	-0,44%	22,5000	22,9000	22,3000	674	15 138	17:51
LPP	16 850,0000	-0,30%	16 900,0000	16 990,0000	16 670,0000	2 722	45 827 070	17:51
LSISOFT (LSI)	32,0000	1,91%	31,4000	32,0000	31,0000	2 846	89 837	17:51
LUBAWA (LBW)	8,7400	0,92%	8,6300	8,7700	8,5300	246 295	2 130 613	17:51
Reklama
MABION (MAB)	9,5200	-0,52%	9,5000	9,5700	9,4500	15 592	148 138	17:51	Reklama
MAKARONPL (MAK)	19,1200	-0,42%	19,2000	19,2000	19,0600	963	18 403	17:51
MANGATA (MGT)	68,6000	0,29%	69,4000	69,6000	67,4000	128	8 729	17:51
MANYDEV (MAN)	0,6940	-	-	-	-	-	-	17:51
MARVIPOL (MVP)	8,2000	1,99%	8,0400	8,2000	8,0400	10 010	81 546	17:51
MAXCOM (MXC)	6,0800	0,00%	6,1000	6,2400	6,0800	128	783	17:51
MBANK (MBK)	985,2000	-1,48%	998,0000	999,6000	976,6000	14 040	13 822 719	17:51
MBWS (MBW)	12,6000	-	-	-	-	-	-	17:51
MCI	29,3000	3,17%	28,4000	29,6000	28,4000	36 015	1 049 707	17:51
MDIENERGIA (MDI)	1,0700	0,94%	1,0300	1,0850	1,0300	1 565	1 615	17:51
MEDICALG (MDG)	36,9000	1,37%	36,2500	37,0000	35,4500	23 213	841 640	17:51
MEDINICE (ICE)	9,9800	2,36%	9,7500	10,4400	9,7000	74 214	741 613	17:51
MEGARON (MEG)	6,3000	-	-	-	-	-	-	17:51
MENNICA (MNC)	31,7000	-0,94%	32,4000	32,4000	30,1000	27 650	888 484	17:51
MERCATOR (MRC)	44,8000	-1,75%	45,7000	45,9000	44,8000	11 586	523 782	17:51
MERCOR (MCR)	25,3000	-1,94%	25,8000	25,8000	25,1000	851	21 453	17:51
MEXPOLSKA (MEX)	3,6000	-0,55%	3,6600	3,6600	3,5200	57	203	17:51
MFO	36,4000	1,68%	35,8000	36,6000	35,0000	1 875	66 127	17:51
MILKILAND (MLK)	2,2800	-2,15%	2,3800	2,3800	2,2500	93 229	214 893	17:51
MILLENNIUM (MIL)	15,6900	-1,07%	15,8100	15,8600	15,4700	564 471	8 861 268	17:51
MIRACULUM (MIR)	0,8420	0,00%	0,8400	0,8420	0,8120	3 222	2 703	17:51
MIRBUD (MRB)	15,0500	-1,63%	15,2700	15,2700	15,0000	103 216	1 556 401	17:51
MLPGROUP (MLG)	80,0000	2,83%	77,8000	80,0000	77,8000	356	27 844	17:51
MLSYSTEM (MLS)	15,1200	-0,66%	15,2000	15,3400	15,1000	3 375	51 238	17:51
MOBRUK (MBR)	291,0000	0,34%	291,5000	294,5000	289,0000	2 666	775 340	17:51
MOJ	1,4300	0,70%	1,4300	1,4300	1,4300	1 000	1 430	17:51
MOL	32,0000	-0,44%	32,0600	32,0600	32,0000	797	25 511	17:51
MOLECURE (MOC)	7,7900	-1,64%	7,8900	7,8900	7,7700	5 796	45 400	17:51
MONNARI (MON)	4,9300	0,61%	4,8900	4,9300	4,8000	1 921	9 256	17:51
MOSTALPLC (MSP)	14,6000	-2,34%	14,9500	14,9500	14,6000	143	2 110	17:51
MOSTALWAR (MSW)	7,2400	-1,36%	7,3200	7,3200	7,2200	3 377	24 559	17:51
MOSTALZAB (MSZ)	6,3500	-1,24%	6,4300	6,4400	6,2500	26 945	170 748	17:51
MOVIEGAME (MOV)	13,5600	-0,73%	13,6600	13,6800	13,1000	813	10 918	17:51
MURAPOL (MUR)	39,5000	-1,13%	39,8000	39,8000	39,1000	3 872	152 554	17:51
MUZA (MZA)	12,8000	-0,39%	12,8000	12,8000	12,8000	100	1 280	17:51
MWTRADE (MWT)	3,6800	0,00%	3,6800	3,6800	3,6800	10	37	17:51
NANOGROUP (NNG)	2,6950	1,89%	2,6500	2,7000	2,6500	8 755	23 584	17:51
NEUCA (NEU)	660,0000	0,00%	661,0000	664,0000	657,0000	1 270	838 112	17:51
NEWAG (NWG)	80,6000	-2,89%	83,3000	84,0000	79,4000	8 552	690 189	17:51
NEXITY (NXG)	2,1800	-0,91%	2,2000	2,2000	2,1800	669	1 465	17:51
NOCTILUCA (NCL)	101,0000	-0,49%	101,5000	102,5000	100,0000	9 322	935 611	17:51
NOVATURAS (NTU)	7,0000	0,00%	7,0000	7,0000	7,0000	2	14	17:51
NOVAVISGR (NVG)	1,2700	-2,31%	1,3000	1,3000	1,2600	23 314	29 702	17:51
NOVITA (NVT)	100,0000	0,00%	103,5000	103,5000	100,0000	62	6 240	17:51
NTCAPITAL (NTC)	0,6200	-2,21%	0,6340	0,6340	0,6060	43 250	26 455	17:51
NTTSYSTEM (NTT)	10,8500	-0,46%	10,8500	10,8500	10,7500	759	8 206	17:51
ODLEWNIE (ODL)	9,1600	0,22%	9,1400	9,2000	9,1000	2 847	26 059	17:51
ONDE (OND)	10,1000	-0,79%	10,1800	10,1800	9,9700	9 710	97 251	17:51
ONESANO (ONO)	0,8900	-3,05%	0,9160	0,9160	0,8700	19 228	17 074	17:51
OPONEO.PL (OPN)	90,6000	-1,52%	92,0000	92,2000	90,2000	1 290	117 746	17:51
OPTEAM (OPM)	3,8000	0,00%	3,7800	3,8000	3,7600	1 000	3 790	17:51
ORANGEPL (OPL)	9,3600	1,43%	9,3000	9,3740	9,1820	1 107 070	10 318 969	17:51
ORCOGROUP (OPG)	4,3200	3,85%	4,3200	4,3200	4,3200	44	190	17:51
ORZBIALY (OBL)	37,6000	0,00%	37,6000	37,6000	37,6000	40	1 504	17:51
OTLOG (OTS)	14,1000	-0,42%	14,1600	14,2000	13,4000	2 661	37 107	17:51
OTMUCHOW (OTM)	5,1600	-1,90%	5,3400	5,3600	5,1600	1 485	7 911	17:51
PAMAPOL (PMP)	2,5600	-1,54%	2,5700	2,5800	2,5600	102	263	17:51
PANOVA (NVA)	15,7000	-1,26%	16,1000	16,1500	15,7000	1 343	21 243	17:51
PASSUS (PAS)	68,6000	-1,72%	69,0000	69,0000	67,4000	1 703	116 028	17:51
PATENTUS (PAT)	3,4500	2,37%	3,3300	3,5800	3,3000	25 746	89 009	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,5300	-	-	-	-	-	-	17:51
PCCEXOL (PCX)	2,6500	0,38%	2,6000	2,6600	2,6000	7 189	18 942	17:51
PCCROKITA (PCR)	73,0000	1,11%	72,6000	73,8000	72,6000	3 006	219 243	17:51
PCFGROUP (PCF)	4,9900	-1,19%	5,0500	5,1100	4,9200	15 168	75 957	17:51
PEKABEX (PBX)	17,3000	-0,86%	17,5000	18,0000	17,2500	4 518	79 414	17:51
PEKAO (PEO)	213,0000	-0,19%	212,0000	215,3000	210,8000	432 983	92 274 623	17:51
PEPCO (PCO)	21,9300	-2,14%	22,3100	22,5600	21,8900	1 290 866	28 732 544	17:51
PEPEES (PPS)	0,9100	0,00%	0,9100	0,9100	0,9000	23	21	17:51
PGE	11,2950	-0,92%	11,3100	11,3650	11,1200	1 931 074	21 681 761	17:51
Reklama
PGFGROUP (PGV)	0,5300	-3,64%	0,5500	0,5500	0,5200	14 228	7 503	17:51	Reklama
PHARMENA (PHR)	3,5800	2,29%	3,5000	3,5800	3,5000	1 144	4 031	17:51
PHN	9,9200	-0,80%	9,9800	9,9800	9,7000	6 369	62 632	17:51
PHOTON (PEN)	3,1000	-3,73%	3,2200	3,2300	3,1000	17 270	54 211	17:51
PKNORLEN (PKN)	80,1900	1,02%	78,8900	80,7800	77,5500	2 740 111	218 476 846	17:51
PKOBP (PKO)	82,5800	-0,43%	81,8800	83,5000	81,5000	1 592 681	131 607 069	17:51
PKPCARGO (PKP)	16,2700	-1,39%	16,4800	16,4800	16,1000	26 154	427 684	17:51
PLAYWAY (PLW)	269,5000	-0,74%	272,0000	275,0000	269,5000	4 993	1 361 143	17:51
PLAZACNTR (PLZ)	2,9000	1,05%	2,9400	2,9400	2,8300	7 855	22 571	17:51
PMPG (PGM)	2,0200	0,00%	2,0200	2,0200	1,9500	2 161	4 273	17:51
POLENERGIA (PEP)	59,6000	1,36%	59,0000	59,6000	58,6000	4 395	259 033	17:51
POLICE (PCE)	8,9000	-0,45%	8,8400	8,9600	8,8200	357	3 181	17:51
POLIMEXMS (PXM)	4,5150	-2,06%	4,6400	4,6750	4,5100	314 873	1 441 947	17:51
POLTREG (PTG)	31,3000	4,33%	29,9000	31,3000	29,9000	7 998	240 699	17:51
POLWAX (PWX)	1,5000	-1,96%	1,5400	1,5400	1,4800	3 015	4 513	17:51
PRAGMAINK (PRI)	3,3600	0,00%	3,3600	3,3600	3,3600	50	168	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	17:51
PROJPRZEM (PJP)	16,2000	1,25%	16,2000	16,2000	15,3000	286	4 400	17:51
PROTEKTOR (PRT)	1,4300	-2,72%	1,5100	1,5100	1,3950	211 337	300 011	17:51
PTWP (PTW)	136,0000	0,74%	135,0000	137,0000	132,0000	1 113	151 158	17:51
PULAWY (ZAP)	49,3000	0,00%	49,3000	49,3000	49,3000	496	24 453	17:51
PURE (PUR)	6,8000	0,74%	6,7500	6,9850	6,6200	19 091	129 862	17:51
PZU	64,9400	-0,73%	65,4200	65,4600	64,3800	1 214 259	78 750 890	17:51
QNATECHNO (QNA)	31,9000	-3,33%	32,9000	32,9000	31,9000	310	10 010	17:51
QUANTUM (QNT)	27,2000	-2,16%	27,2000	27,2000	27,2000	7	190	17:51
QUERCUS (QRS)	11,9000	-3,25%	12,3500	12,3500	11,9000	24 828	300 299	17:51
RAEN (RAE)	0,4425	-2,75%	0,4685	0,4685	0,4325	343 291	154 585	17:51
RAFAMET (RAF)	60,5000	0,00%	60,5000	61,0000	60,5000	94	5 692	17:51
RAINBOW (RBW)	144,9000	-1,56%	146,0000	148,3000	144,0000	75 903	11 086 692	17:51
RANKPROGR (RNK)	4,6800	-1,99%	4,7850	4,7850	4,6650	74	349	17:51
RAWLPLUG (RWL)	16,5000	1,54%	16,2500	16,5000	16,1000	316	5 117	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0690	16,95%	0,0690	0,0690	0,0690	8 063	556	17:51
REINO (RNC)	0,9200	-10,68%	1,0000	1,0300	0,8200	32 987	28 059	17:51
RELPOL (RLP)	4,9600	-0,20%	4,9800	5,0400	4,9600	1 214	6 046	17:51
REMAK (RMK)	12,1500	-3,57%	12,6000	12,6000	12,1000	854	10 393	17:51
RENDER (RND)	71,6000	-1,65%	71,0000	72,8000	71,0000	29	2 081	17:51
ROPCZYCE (RPC)	26,7000	0,38%	26,8000	26,8000	26,7000	34	909	17:51
RYVU (RVU)	30,0000	0,00%	30,4000	30,4500	29,8000	11 546	347 386	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	23,9000	0,42%	23,8000	23,9000	23,7000	6 367	152 012	17:51
SANPL (SPL)	550,0000	-0,94%	554,6000	554,6000	540,4000	41 875	22 964 961	17:51
SANTANDER (SAN)	35,2000	0,00%	35,2000	35,2000	33,7050	86	2 998	17:51
SANWIL (SNW)	1,4300	0,00%	1,3950	1,4300	1,3900	1 218	1 704	17:51
SCPFL (SCP)	153,2000	-0,65%	154,2000	155,8000	153,0000	1 088	167 549	17:51
SECOGROUP (SWG)	26,4000	-2,22%	26,8000	26,8000	26,4000	90	2 378	17:51
SEKO (SEK)	8,5000	0,24%	8,4800	8,5000	8,4800	1 460	12 399	17:51
SELENAFM (SEL)	34,1000	-0,87%	34,9000	34,9000	34,1000	449	15 546	17:51
SELVITA (SLV)	32,8000	-0,91%	33,3000	33,3000	32,5000	13 379	437 368	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,4690	-1,05%	0,4730	0,4730	0,4580	30 205	13 982	17:51
SHOPER (SHO)	49,0000	1,66%	48,1000	49,9000	48,1000	7 739	381 744	17:51
SILVAIR-REGS (SVRS)	6,4500	0,78%	6,4000	6,4500	6,3000	9 195	59 175	17:51
SILVANO (SFG)	5,8800	3,16%	5,7800	5,8800	5,7800	345	2 017	17:51
SIMFABRIC (SIM)	1,6700	0,12%	1,6620	1,6700	1,6400	10 434	17 320	17:51
SKARBIEC (SKH)	26,7000	-1,11%	27,0000	27,0000	26,7000	532	14 268	17:51
SKYLINE (SKL)	1,5400	-	-	-	-	-	-	17:51
SNIEZKA (SKA)	82,4000	3,26%	82,0000	82,4000	80,2000	625	51 060	17:51
SOHODEV (SHD)	0,3800	-7,32%	0,3800	0,3800	0,3800	1 000	380	17:51
SONEL (SON)	17,4000	-1,97%	17,7500	17,9000	17,4000	459	8 063	17:51
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	17:51
SPYROSOFT (SPR)	582,0000	-2,02%	584,0000	602,0000	568,0000	346	201 042	17:51
STALEXP (STX)	2,9650	-1,50%	2,9900	3,0100	2,9400	115 218	341 985	17:51
STALPROD (STP)	251,0000	2,45%	245,0000	251,0000	245,0000	1 393	347 280	17:51
STALPROFI (STF)	8,0800	-0,25%	8,1000	8,1800	8,0800	12 847	104 068	17:51
STAPORKOW (ZUK)	3,2000	-2,44%	3,2000	3,3000	3,2000	2 155	6 991	17:51
STARHEDGE (SHG)	0,3200	-	-	-	-	-	-	17:51
SUNEX (SNX)	6,9500	0,29%	6,9000	7,0700	6,9000	3 006	20 993	17:51
Reklama
SYGNITY (SGN)	108,5000	0,46%	108,0000	110,0000	106,0000	2 064	223 709	17:51	Reklama
SYNEKTIK (SNT)	218,2000	-0,37%	219,0000	219,6000	218,0000	4 878	1 067 099	17:51
TALEX (TLX)	21,0000	-6,25%	22,4000	22,4000	20,6000	659	13 811	17:51
TARCZYNSKI (TAR)	122,0000	-3,56%	125,0000	125,0000	117,5000	778	94 727	17:51
TATRY (TMR)	88,0000	-6,38%	94,0000	94,0000	88,0000	46	4 224	17:51
TAURONPE (TPE)	8,6600	-0,85%	8,6200	8,7080	8,4820	1 071 398	9 217 954	17:51
TBULL (TBL)	4,0000	-	-	-	-	-	-	17:51
TENDERHUT (THG)	6,3600	-	-	-	-	-	-	17:51
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	17:51
TESGAS (TSG)	2,4300	0,00%	2,4300	2,4300	2,4300	487	1 183	17:51
TEXT (TXT)	55,4000	-2,03%	57,2000	57,2500	55,3000	89 642	5 005 148	17:51
TORPOL (TOR)	42,3500	1,56%	41,7000	42,4000	41,5500	16 164	678 728	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	10,2400	0,20%	10,2000	10,2400	10,0400	79 903	813 792	17:51
TRAKCJA (TRK)	2,2200	-1,11%	2,2450	2,2500	2,2000	86 265	191 056	17:51
TRANSPOL (TRN)	3,8600	-3,26%	4,0000	4,1300	3,8100	22 265	87 258	17:51
TRITON (TRI)	3,0000	-	-	-	-	-	-	17:51
TSGAMES (TEN)	79,9000	-1,72%	81,3000	81,7000	79,8000	16 339	1 315 638	17:51
ULMA (ULM)	62,0000	0,00%	62,0000	62,0000	62,0000	1	62	17:51
ULTGAMES (ULG)	11,4000	0,00%	11,4500	11,4500	11,4000	540	6 169	17:51
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	10	11	17:51
UNIBEP (UNI)	10,5000	-1,87%	10,7000	10,7000	10,4500	11 260	118 448	17:51
UNICREDIT (UCG)	294,0500	-0,15%	295,0000	295,0000	293,0000	185	54 334	17:51
UNIMA (U2K)	8,3400	-0,95%	8,3600	8,4200	8,0000	4 141	33 842	17:51
UNIMOT (UNT)	143,0000	-1,65%	145,4000	145,4000	142,0000	1 801	258 535	17:51
URTESTE (URT)	52,2000	0,00%	52,2000	52,2000	52,0000	14	731	17:51
VERCOM (VRC)	119,4000	-2,13%	120,2000	120,8000	119,4000	1 391	166 851	17:51
VIGOPHOTN (VGO)	461,0000	-1,28%	461,0000	468,0000	461,0000	58	26 839	17:51
VINDEXUS (VIN)	12,3000	-0,81%	12,3000	12,5000	12,3000	3 141	39 149	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,6400	28,00%	0,5000	0,6400	0,5000	685 621	413 794	17:51
VOTUM (VOT)	44,1000	-0,45%	44,0000	44,2500	43,5500	5 972	262 086	17:51
VOXEL (VOX)	173,4000	-1,48%	176,0000	177,4000	173,2000	1 343	234 370	17:51
VRG	4,3200	0,23%	4,3100	4,3900	4,2800	16 072	69 486	17:51
WARIMPEX (WXF)	2,5500	0,39%	2,5000	2,5500	2,5000	7 676	19 310	17:51
WASKO (WAS)	1,7700	0,00%	1,7400	1,7700	1,7350	3 850	6 705	17:51
WAWEL (WWL)	650,0000	-0,61%	644,0000	656,0000	642,0000	35	22 738	17:51
WIELTON (WLT)	6,7100	0,00%	6,6600	6,7200	6,6200	43 582	290 722	17:51
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	93	670	17:51
WIRTUALNA (WPL)	73,3000	-1,61%	74,9000	75,0000	73,0000	8 859	653 086	17:51
WITTCHEN (WTN)	17,0800	-0,58%	17,1800	17,1800	16,9600	16 053	273 624	17:51
XPLUS (XPL)	3,4500	-3,63%	3,5800	3,5800	3,4500	1 924	6 709	17:51
XTPL (XTP)	86,0000	3,49%	84,9000	86,0000	83,3000	1 036	88 390	17:51
XTRADEBDM (XTB)	76,4800	-1,19%	77,2000	77,3400	76,1400	110 593	8 475 816	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	21,6000	-1,50%	21,8200	21,8800	21,4200	1 198 775	25 882 456	17:51
ZAMET (ZMT)	0,8100	-1,22%	0,8080	0,8180	0,8000	35 249	28 434	17:51
ZEPAK (ZEP)	23,2000	-0,85%	23,4500	23,6500	23,1500	5 539	129 646	17:51
ZREMB (ZRE)	6,9800	-0,29%	6,9300	7,0000	6,8900	27 699	192 261	17:51
ZUE	10,1500	-1,46%	10,1500	10,1500	9,9400	3 991	39 964	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.