Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 538,78	-0,93%	109 323,37	109 323,37	107 398,57	108 552,82	358 092 649	11:26
WIG20	2 935,63	-0,92%	2 983,63	2 987,08	2 927,17	2 962,94	276 161 029	11:41
WIG30	3 786,75	-0,97%	3 854,51	3 854,51	3 775,19	3 823,99	315 735 907	11:41
mWIG40	8 039,13	-0,77%	8 142,61	8 148,34	8 021,61	8 101,42	74 614 997	11:26
sWIG80	29 431,44	-0,12%	29 553,52	29 623,58	29 420,88	29 467,35	22 738 958	11:26
WIG-BANKI	17 636,48	-1,09%	17 987,68	17 987,68	17 603,85	17 831,24	77 994 785	11:26
WIG-BUDOW	8 609,13	-2,22%	8 803,20	8 837,15	8 603,65	8 804,98	15 692 831	11:26
WIG-CHEMIA	8 161,36	-1,02%	8 274,58	8 274,58	8 147,51	8 245,67	1 311 604	11:26
WIG-ENERG	4 419,26	-3,33%	4 545,88	4 551,41	4 370,20	4 571,31	27 932 196	11:26
WIG-INFO	9 897,41	-0,51%	10 048,94	10 073,82	9 863,49	9 947,92	10 869 502	11:26
WIG-MEDIA	7 135,40	0,53%	7 133,96	7 207,97	7 099,23	7 098,02	844 692	11:26
WIG-NRCHOM	5 621,44	-0,36%	5 656,58	5 665,95	5 583,98	5 642,01	1 497 410	11:26
WIG-PALIWA	9 062,93	-0,59%	9 188,46	9 243,14	9 062,93	9 116,58	50 642 226	11:26
WIG-Poland	112 342,21	-0,96%	112 342,21	112 342,21	112 342,21	113 425,95	340 087 006	11:15
WIG-SPOZYW	2 951,15	-0,17%	2 945,37	2 956,63	2 936,97	2 956,06	883 203	11:26
WIG20lev	594,06	-2,16%	615,42	616,83	592,28	607,20	254 964 621	11:26
WIG20short	2 883,08	1,15%	2 832,95	2 887,27	2 829,63	2 850,41	254 964 621	11:26
GPWB-B1Y3Y	1 267,95	0,06%	1 267,95	1 267,95	1 267,95	1 267,15	-	10:15
GPWB-B1Y4Y	1 271,96	0,08%	1 271,96	1 271,96	1 271,96	1 270,98	-	10:15
GPWB-B1Y5Y	1 276,27	0,09%	1 276,27	1 276,27	1 276,27	1 275,12	-	10:15
GPWB-B3Y5Y	1 287,30	0,11%	1 287,30	1 287,30	1 287,30	1 285,88	-	10:15
GPWB-B5Y	1 280,29	0,11%	1 280,29	1 280,29	1 280,29	1 278,85	-	10:15
GPWB-BWZ	1 273,95	0,01%	1 273,95	1 273,95	1 273,95	1 273,78	-	10:15
INNOVATOR	1 757,77	-0,95%	1 757,77	1 757,77	1 757,77	1 774,62	95 500 952	11:15
mWIG40dvp	211,22	0,00%	211,22	211,22	211,22	211,22	74 627 125	11:00
mWIG40TR	12 474,43	-0,77%	12 635,09	12 643,90	12 447,25	12 571,08	74 614 997	11:26
mWIG40TRlv	19 747,47	-1,57%	20 260,30	20 288,42	19 660,72	20 063,24	74 614 997	11:26
mWIG40TRsh	2 319,65	0,84%	2 290,25	2 324,62	2 288,64	2 300,29	74 614 997	11:26
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	23 091 387	11:00
sWIG80TR	45 597,07	-0,12%	45 786,22	45 894,76	45 580,72	45 652,70	22 738 958	11:26
WIG140	2 085,66	-0,95%	2 120,99	2 120,99	2 082,94	2 105,71	351 712 693	11:26
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	255 089 863	11:00
WIG20TR	6 298,57	-1,06%	6 410,52	6 417,94	6 289,22	6 366,08	254 964 621	11:26
WIG20TRlev	5 463,02	-2,16%	5 659,40	5 672,41	5 446,62	5 583,46	254 964 621	11:26
WIG20TRsht	2 697,58	1,13%	2 650,68	2 701,50	2 647,57	2 667,37	254 964 621	11:26
WIG30TR	7 977,91	-1,11%	8 132,17	8 132,17	7 964,84	8 067,80	292 595 925	11:26
WIG-CEE	2 469,50	-1,37%	2 469,50	2 469,50	2 469,50	2 503,70	883 529	11:15
WIGdiv	2 381,92	-0,58%	2 410,78	2 413,66	2 379,08	2 395,81	84 983 884	11:26
WIGdivplus	2 191,19	-1,11%	2 230,80	2 230,80	2 188,97	2 215,86	147 981 112	11:26
WIG.GAMES	17 505,10	-0,28%	17 668,85	17 722,18	17 466,58	17 554,99	15 938 096	11:26
WIG-GORNIC	4 503,05	-0,79%	4 573,85	4 578,49	4 492,32	4 539,09	22 082 537	11:26
WIG-GRY	21 591,27	-0,76%	21 983,23	21 999,67	21 538,43	21 756,05	17 770 760	11:26
WIGind	17 227,13	-0,17%	17 313,91	17 338,53	17 177,29	17 256,40	5 462 002	11:26
WIG-LEKI	3 393,45	-0,99%	3 424,20	3 433,25	3 391,33	3 427,51	693 568	11:26
WIGmed	19 472,98	0,37%	19 516,18	19 579,72	19 438,23	19 400,88	9 667 391	11:26
WIG-MOTO	8 524,12	-0,72%	8 650,21	8 673,39	8 505,64	8 586,17	983 513	11:26
WIG.MS-BAS	17 617,68	-2,57%	18 037,55	18 100,28	17 483,83	18 082,12	48 259 039	11:26
WIG.MS-ECM	8 931,72	0,08%	9 002,64	9 014,46	8 911,40	8 924,99	38 086 412	11:26
WIG.MS-FIN	20 894,48	-1,33%	21 345,05	21 346,36	20 843,10	21 175,19	78 303 740	11:26
WIG-ODZIEZ	11 884,28	-1,24%	12 127,71	12 140,18	11 831,46	12 033,63	14 710 704	11:26
WIGtechTR	18 350,90	-0,41%	18 580,64	18 580,64	18 310,98	18 426,29	43 495 316	11:26
WIG-Ukrain	530,51	-1,07%	530,51	530,51	530,51	536,23	787 003	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4200	-2,02%	2,4300	2,4500	2,4200	2 843	6 887	11:20	Reklama
08OCTAVA (08N)	0,7400	-0,67%	0,7400	0,7400	0,7400	6	4	11:00
11BIT (11B)	188,4000	1,29%	186,1000	189,2000	186,0000	4 656	876 283	11:26
3RGAMES (3RG)	1,0150	14,82%	0,8840	1,0350	0,8840	506 932	494 948	11:26
4MASS (4MS)	4,7250	0,53%	4,6700	4,7400	4,6250	8 843	41 592	11:07
ABPL (ABE)	96,3000	0,10%	96,2000	96,7000	95,8000	244	23 469	11:22
ACAUTOGAZ (ACG)	27,0000	-0,74%	27,0000	27,4000	27,0000	65	1 768	10:49
ACTION (ACT)	25,7500	-2,83%	26,5000	26,5000	25,3500	6 411	166 436	11:24
ADIUVO (ADV)	0,8560	2,88%	0,8360	0,8560	0,8260	14 731	12 222	11:08
AGORA (AGO)	9,4400	0,43%	9,3000	9,4800	9,3000	3 505	32 641	10:38
AGROTON (AGT)	4,8900	-2,20%	5,0000	5,0000	4,8700	561	2 738	10:36
AIGAMES (ALG)	0,9080	-0,22%	0,9100	0,9100	0,9080	164	149	10:14
AILLERON (ALL)	19,7400	-1,10%	20,0000	20,1000	19,7400	1 548	30 811	11:25
AIRWAY (AWM)	0,4410	6,27%	0,4150	0,4480	0,4100	223 935	97 002	11:26
ALIOR (ALR)	101,2000	-1,46%	102,9000	103,9000	100,7000	105 039	10 724 041	11:21
ALLEGRO (ALE)	36,4550	0,43%	36,4000	36,7500	36,2950	171 503	6 256 376	11:26
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	15 851	34 666	10:52
ALTUSTFI (ALI)	1,8900	-0,26%	1,8950	1,9200	1,8300	11 681	22 120	10:56
AMBRA (AMB)	21,5000	-1,15%	21,9500	21,9500	21,5000	3 416	74 229	11:26
AMICA (AMC)	58,8000	-1,51%	59,7000	59,7000	58,5000	6 571	387 761	11:26
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,3400	0,26%	15,3000	15,4400	15,2400	25 212	385 743	11:19
ANSWEAR (ANR)	28,8500	0,52%	29,3500	29,4000	28,8500	1 900	55 237	11:25
APATOR (APT)	21,1500	-0,47%	21,3000	21,4000	20,9000	18 051	383 238	11:23
APLISENS (APN)	19,2000	-0,26%	19,2500	19,2500	19,1000	29	558	10:53
APSENERGY (APE)	2,7000	4,25%	2,5900	2,7000	2,5900	604	1 572	11:15
ARCHICOM (ARH)	49,0000	-1,01%	49,4000	49,8000	49,0000	819	40 388	09:53
ARCTIC (ATC)	11,4800	-1,03%	11,6200	11,7400	11,4800	11 264	130 750	11:24
ARLEN (ARL)	37,7900	0,83%	37,4900	37,8800	37,4800	8 087	304 487	11:22
ARTIFEX (ART)	15,4600	-0,13%	15,4600	15,4600	15,2800	866	13 388	10:52
ASBIS (ASB)	28,0800	-0,43%	28,3000	28,7400	27,7400	56 484	1 596 750	11:26
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:17
ASSECOBS (ABS)	88,2000	-0,68%	88,2000	89,8000	88,0000	380	33 621	11:24
ASSECOPOL (ACP)	203,8000	-1,36%	206,6000	209,6000	203,0000	7 683	1 578 082	11:25
ASSECOSEE (ASE)	77,1000	0,13%	77,0000	77,5000	76,3000	1 586	122 239	11:25
ASTARTA (AST)	47,5000	-1,66%	48,0000	48,0000	47,2500	14 498	693 956	11:25
ATAL (1AT)	59,4000	1,89%	58,3000	59,6000	58,3000	6 605	391 125	11:24
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	400	1 281	11:14
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	200	3 220	11:00
ATLANTIS (ATS)	2,1000	-2,33%	2,1100	2,1100	2,0800	3 820	8 004	11:03
ATMGRUPA (ATG)	3,7800	-1,05%	3,8200	3,8200	3,7800	4 944	18 739	11:10
ATREM (ATR)	42,8000	3,38%	41,4000	42,8000	41,4000	3 329	140 077	11:26
AUTOPARTN (APR)	20,4500	1,24%	20,3500	20,6500	20,2000	20 819	425 559	11:23
BBIDEV (BBD)	5,3500	-3,60%	5,5500	5,5500	5,3500	336	1 865	11:21
BENEFIT (BFT)	3 440,0000	0,00%	3 455,0000	3 470,0000	3 425,0000	5 232	18 075 575	11:25
BEST (BST)	26,8000	3,08%	26,0000	27,0000	26,0000	1 706	44 640	11:21
BETACOM (BCM)	5,3000	1,92%	5,2500	5,3000	5,2500	2 783	14 663	11:16
BIGCHEESE (BCS)	14,5400	3,71%	14,0200	14,9000	13,9200	19 655	286 470	11:22
BIOCELTIX (BCX)	109,0000	-0,91%	111,0000	111,0000	107,2000	1 573	172 875	11:15
BIOMAXIMA (BMX)	13,8000	0,00%	13,8000	13,8000	13,6000	897	12 369	10:45
BIOMEDLUB (BML)	4,9850	-0,70%	5,0000	5,0400	4,9500	18 911	94 061	11:18
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	10	172	09:00
BIOTON (BIO)	4,1200	0,00%	4,1200	4,2000	4,1200	101 794	424 153	11:25
BLOOBER (BLO)	32,1500	-1,23%	32,2500	32,7000	32,0000	8 200	264 359	11:26
BNPPPL (BNP)	103,5000	-0,48%	105,0000	105,0000	103,5000	2 770	288 184	11:20
BOGDANKA (LWB)	24,1000	0,42%	24,3000	24,6500	24,0500	8 458	205 202	11:21
BOOMBIT (BBT)	6,9400	1,17%	6,9400	6,9400	6,9400	147	1 020	09:19
BORYSZEW (BRS)	6,3400	0,32%	6,3200	6,3400	6,2200	16 679	104 565	11:10
BOS	10,4800	0,77%	10,4000	10,5000	10,4000	8	83	11:07
BOWIM (BOW)	4,4400	-0,67%	4,4900	4,5600	4,4400	2 575	11 488	11:26
BRAND24 (B24)	59,8000	0,34%	59,6000	59,8000	59,4000	35	2 086	11:19
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	594,0000	-3,91%	620,0000	620,8000	593,4000	20 064	12 095 635	11:26
BUMECH (BMC)	8,5600	-0,12%	8,5000	8,8300	8,5000	12 165	105 903	11:12
CAPITAL (CPA)	0,2200	12,82%	0,2200	0,2200	0,2200	1 200	264	11:00
CAPITEA (CAP)	#0,4600	0,11%	-	-	-	-	-	09:00
CAPTORTX (CTX)	43,6000	6,60%	42,9000	44,3000	42,9000	4 745	207 949	11:26
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	254	1 001	09:00
CAVATINA (CAV)	14,2500	2,52%	14,0000	14,2500	13,8000	416	5 829	11:16
CCC	206,8000	-0,82%	210,5000	211,5000	206,2000	28 862	6 034 093	11:26
Reklama
CCENERGY (CCE)	(0,3080)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	251,3000	-0,79%	255,3000	256,9000	250,2000	54 691	13 843 390	11:26
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,0000	10	101	11:22
CELTIC (CPD)	6,0400	1,34%	5,8000	6,0400	5,8000	3 734	21 688	11:21
CEZ	216,4000	1,12%	216,4000	216,4000	216,4000	14	3 030	09:35
CFI	0,1640	0,00%	0,1640	0,1640	0,1640	3 600	590	11:13
CIGAMES (CIG)	2,8450	-0,87%	2,8700	2,9500	2,8350	241 392	697 408	11:26
CITYSERV (CTS)	5,6500	-0,88%	5,6500	5,6500	5,6500	487	2 752	11:00
CLNPHARMA (CLN)	23,8500	-0,83%	24,2000	24,2000	23,8000	2 941	70 699	11:19
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	3	140	09:07
COALENERG (CLE)	2,3800	-2,06%	2,4300	2,4300	2,3500	19 436	46 412	11:14
COGNOR (COG)	7,2550	0,07%	7,4450	7,4450	7,2500	10 867	80 106	11:22
COLUMBUS (CLC)	6,7200	-0,74%	6,8000	6,8800	6,7200	15 643	106 219	11:18
COMP (CMP)	275,0000	0,00%	275,0000	277,0000	270,0000	9 396	2 583 589	11:15
COMPERIA (CPL)	4,9800	5,96%	4,8000	4,9800	4,8000	1 603	7 695	10:58
COMPREMUM (CPR)	0,9080	1,57%	0,8940	0,9120	0,8700	26 004	22 878	11:26
CORMAY (CRM)	0,4990	-0,20%	0,5000	0,5000	0,4990	23 000	11 497	11:01
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	-0,22%	464,0000	475,0000	457,0000	507	235 178	11:21
CREOTECH (CRI)	292,0000	0,17%	292,0000	296,5000	288,0000	892	260 470	11:24
CYBERFLKS (CBF)	164,6000	3,91%	158,6000	164,8000	157,6000	5 290	858 154	11:25
CYFRPLSAT (CPS)	15,2400	-2,31%	15,6000	15,6350	15,2050	521 410	7 996 216	11:26
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:00
DADELO (DAD)	54,6000	0,00%	54,4000	54,6000	52,6000	6 588	353 654	11:24
DATAWALK (DAT)	107,6400	-2,94%	111,0000	112,2000	105,2000	7 989	864 437	11:24
DBENERGY (DBE)	11,4000	-0,87%	11,5000	11,5000	11,0500	47	534	10:11
DEBICA (DBC)	83,0000	-0,48%	83,4000	83,5000	83,0000	556	46 291	11:24
DECORA (DCR)	72,6000	0,55%	72,2000	72,6000	71,0000	783	56 221	11:02
DEKPOL (DEK)	71,2000	-1,93%	72,2000	72,6000	71,2000	753	54 145	11:23
DELKO (DEL)	6,8000	0,29%	6,7800	6,8800	6,7800	662	4 499	11:14
DEVELIA (DVL)	8,6100	-1,03%	8,7000	8,7500	8,5000	51 334	437 987	11:24
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	177,9000	0,51%	178,0000	178,8000	176,5500	20 700	3 681 805	11:26
DIGITANET (DIG)	82,8000	-1,08%	83,2000	83,3000	81,3000	1 121	92 517	11:26
DIGITREE (DTR)	12,9000	0,00%	12,9000	12,9000	12,9000	30	387	09:52
DINOPL (DNP)	509,8000	-0,43%	513,4000	520,6000	508,2000	20 517	10 506 287	11:25
DMGROUP (DMG)	3,6900	1,65%	3,6300	3,7100	3,6200	7 324	26 521	09:48
DOMDEV (DOM)	242,0000	0,00%	242,0000	244,5000	239,5000	866	210 572	11:26
DRAGOENT (DGE)	21,0000	-4,11%	21,1000	21,1000	21,0000	172	3 612	10:48
ECBSA (ECB)	31,9000	-2,30%	32,5500	32,6500	31,9000	1 580	51 250	11:14
ECHO (ECH)	5,2200	-2,61%	5,3200	5,3800	5,2200	1 740	9 170	11:17
EDINVEST (EDI)	6,1000	0,00%	6,1000	6,1000	6,0000	1 394	8 374	10:27
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	48,3000	-1,43%	49,0000	49,5000	47,8500	19 603	959 736	11:24
ELKOP (EKP)	2,4000	-2,83%	2,4000	2,4000	2,3900	1 813	4 351	11:14
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	19,1400	-2,55%	19,7000	19,9100	18,9200	102 202	1 965 010	11:25
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,6600	0,00%	12,6000	12,7000	12,5400	6 797	85 631	11:26
ENERGOINS (ENI)	2,3200	4,98%	2,1900	2,3200	2,1800	38 231	86 639	11:22
ENTER (ENT)	55,7000	-1,24%	56,4000	57,3000	55,4000	854	48 145	11:24
EQUNICO (EQU)	0,7700	3,77%	0,7660	0,7700	0,7580	3 924	2 989	10:11
ERBUD (ERB)	33,8000	0,00%	33,6500	34,0000	33,5000	1 998	67 445	11:17
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,8000	-0,79%	37,5000	38,2000	37,3000	4 201	158 378	11:13
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5200	-1,74%	4,6000	4,6000	4,4000	27 748	124 232	11:14
EUROCASH (EUR)	8,3400	0,00%	8,3700	8,4400	8,3400	71 626	598 953	11:21
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,8000	0,42%	24,0000	24,2000	23,8000	672	16 187	11:05
FABRITY (FAB)	28,5000	1,06%	28,2000	28,5000	28,2000	106	2 995	10:55
FASING (FSG)	12,0000	0,00%	12,0000	12,0000	12,0000	24	288	09:39
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	36,1000	1,98%	35,7000	36,5000	35,7000	7 622	275 012	11:15
FMG	124,0000	3,77%	119,5000	124,0000	117,0000	162	19 739	10:58
FON	#0,7600	0,00%	-	-	-	-	-	09:19
FORTE SA (FTE)	29,9000	-0,99%	30,3000	30,3000	29,8000	1 579	47 328	11:26
Reklama
GAMEOPS (GOP)	15,3400	-2,29%	15,4800	15,4800	14,0200	21 255	319 168	11:18	Reklama
GAMFACTOR (GIF)	6,7000	-2,90%	6,7600	7,0000	6,7000	11 566	79 942	10:47
GENOMTEC (GMT)	7,0000	7,69%	6,5200	7,0400	6,5200	36 205	249 810	11:24
GETIN (GTN)	0,5330	-1,30%	0,5480	0,5530	0,5300	305 427	163 921	11:22
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,2500	-0,84%	53,2500	53,7500	53,0000	21 353	1 136 819	11:26
GREENX (GRX)	1,9490	-0,56%	1,9200	1,9580	1,9120	192 320	371 426	11:21
GRENEVIA (GEA)	2,6700	-0,74%	2,6900	2,6900	2,6600	7 642	20 379	11:26
GRODNO (GRN)	10,4000	8,33%	9,5200	10,4000	9,3600	13 839	136 261	11:17
GRUPAAZOTY (ATT)	19,2200	-1,33%	19,5000	19,5800	19,1700	61 665	1 188 816	11:21
GRUPRACUJ (GPP)	67,0000	3,40%	64,8000	67,0000	64,8000	1 108	73 522	11:19
GTC	4,2800	0,47%	4,2100	4,2800	4,2100	12 080	51 340	11:22
HANDLOWY (BHW)	109,8000	-1,61%	111,6000	111,6000	109,4000	5 886	649 251	11:25
HARPER (HRP)	6,4400	-1,53%	6,5400	6,5400	6,4000	1 592	10 234	11:15
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2450	-3,86%	1,2950	1,2950	1,2350	34 654	43 166	11:20
HUUUGE-S144 (HUGE)	19,3000	0,21%	19,2600	19,3000	19,2000	10 825	208 375	11:03
HYDROTOR (HDR)	20,4000	-0,49%	20,8000	20,8000	20,4000	8	164	10:15
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:00
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,8000	-2,21%	29,4000	29,4000	28,3500	1 307	37 377	11:21
IFSA (IFR)	#0,3930	0,00%	-	-	-	-	-	10:47
IMCOMPANY (IMC)	27,0000	0,00%	27,0000	27,0000	27,0000	266	7 182	10:44
IMMOBILE (GKI)	3,3200	-4,05%	3,4600	3,4600	3,2300	43 801	145 435	11:18
IMPERIO (IMP)	1,3200	-5,71%	1,4000	1,4300	1,3000	42 423	57 312	11:24
IMS	3,5000	0,00%	3,5500	3,5500	3,5000	1 417	5 020	10:52
INC	1,9800	-1,98%	2,0000	2,0000	1,9300	1 391	2 727	11:14
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	329,5000	-0,45%	328,0000	331,0000	328,0000	589	193 996	11:20
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,0000	0,00%	41,3000	41,3000	40,7000	703	28 742	11:14
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,1500	0,47%	2,0600	2,1500	2,0600	3 187	6 811	11:04
INTERCARS (CAR)	571,0000	-1,38%	582,0000	583,0000	569,0000	936	542 872	11:17
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	7,3800	1,37%	7,3000	7,4000	7,3000	2 148	15 824	10:51
IPOPEMA (IPE)	2,8500	-2,06%	2,9000	2,9000	2,8500	584	1 675	10:26
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9500	3,15%	2,9000	3,0100	2,8800	244 754	721 552	11:26
JRH	4,9000	-2,00%	5,0000	5,0000	4,9000	706	3 460	11:11
JSW	26,2000	-2,24%	27,0000	27,2800	26,0400	192 525	5 089 404	11:26
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	0,9160	0,00%	0,9100	0,9160	0,9100	1 485	1 357	11:23
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	18,0000	-0,55%	18,1000	18,1000	17,7000	2 117	37 671	10:41
KETY (KTY)	896,0000	-0,83%	909,5000	910,0000	893,0000	2 059	1 855 425	11:25
KGHM (KGH)	134,9500	-0,70%	136,7500	137,2500	134,5500	120 992	16 395 035	11:26
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	18,2000	-1,62%	18,5000	18,5000	18,1000	4 761	86 612	11:24
KOGENERA (KGN)	62,3000	-1,42%	63,2000	63,7000	62,3000	594	37 350	11:12
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4000	0,37%	5,2600	5,4000	5,1400	6 391	33 517	11:24
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9380	-0,64%	0,9260	0,9380	0,9020	3 771	3 476	09:58
KRKA (KRK)	848,0000	-5,78%	862,0000	862,0000	824,0000	79	67 490	11:25
KRUK (KRU)	408,2000	-0,87%	414,0000	416,7000	406,5000	7 622	3 135 937	11:26
KRVITAMIN (KVT)	9,9000	-1,00%	9,9800	10,0000	9,9000	2 594	25 921	10:36
KSGAGRO (KSG)	2,9000	-1,02%	2,9300	2,9300	2,9000	604	1 764	10:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,6950	-3,42%	1,7900	1,7900	1,6950	603	1 022	10:26
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	204	577	11:23
LENTEX (LTX)	7,7200	-1,28%	7,8000	7,8000	7,6800	1 629	12 691	11:23
LESS (LES)	0,2390	-0,83%	0,2410	0,2410	0,2380	778	186	10:58
LIBET (LBT)	1,4000	2,94%	1,3600	1,4400	1,3600	5 257	7 528	10:30
LOKUM (LKD)	21,7000	-2,25%	22,2000	22,3000	21,7000	312	6 864	10:26
LPP	15 865,0000	-1,49%	16 150,0000	16 245,0000	15 760,0000	467	7 444 930	11:26
Reklama
LSISOFT (LSI)	25,2000	-3,08%	25,0000	25,6000	25,0000	205	5 190	11:15	Reklama
LUBAWA (LBW)	9,0600	-1,31%	9,2400	9,3250	9,0500	67 332	615 535	11:26
MABION (MAB)	9,6600	0,94%	9,7100	9,7100	9,5700	2 606	25 092	11:21
MAKARONPL (MAK)	19,6400	0,31%	19,6400	19,7000	19,6400	125	2 460	10:39
MANGATA (MGT)	65,4000	0,93%	64,8000	65,4000	64,8000	17	1 102	09:09
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,6400	0,53%	7,6400	7,6400	7,6200	1 142	8 703	10:57
MAXCOM (MXC)	6,3000	-1,25%	6,4000	6,4000	6,3000	12	76	11:23
MBANK (MBK)	877,2000	0,02%	877,0000	889,8000	868,0000	5 245	4 608 836	11:26
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,2000	1,74%	29,5000	29,8000	29,2000	15 448	456 694	11:18
MDIENERGIA (MDI)	1,1100	0,00%	1,1150	1,1150	1,1100	3	3	11:23
MEDICALG (MDG)	32,9000	-1,79%	33,6500	33,8000	32,6000	7 237	240 526	11:22
MEDINICE (ICE)	7,7600	-3,00%	7,8800	7,9000	7,7600	6 920	54 081	10:53
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	5	32	11:00
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,6000	63	1 943	11:16
MERCATOR (MRC)	48,2500	0,73%	48,0000	48,3000	47,8000	384	18 440	10:58
MERCOR (MCR)	26,0000	0,00%	25,8000	26,0000	25,8000	296	7 656	09:02
MEXPOLSKA (MEX)	3,6500	-1,35%	3,6500	3,6600	3,6500	920	3 366	11:23
MFO	33,6000	-2,04%	34,3000	34,3000	33,5000	741	24 941	10:43
MILKILAND (MLK)	1,9350	-2,27%	1,9450	1,9450	1,9000	18 234	34 951	11:17
MILLENNIUM (MIL)	15,0000	-0,60%	15,0800	15,2200	14,9300	288 066	4 355 847	11:24
MIRACULUM (MIR)	0,8500	0,00%	0,8500	0,8500	0,8500	10	9	09:14
MIRBUD (MRB)	14,2800	-0,83%	14,3800	14,4500	14,2100	68 006	977 592	11:26
MLPGROUP (MLG)	82,0000	2,50%	80,0000	82,0000	80,0000	8	650	09:17
MLSYSTEM (MLS)	16,3000	-3,32%	16,9200	16,9800	16,2800	8 768	144 731	11:26
MOBRUK (MBR)	297,5000	1,71%	296,5000	298,5000	293,5000	2 607	774 111	11:26
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9400	32,7400	526	17 300	11:12
MOLECURE (MOC)	7,7500	-2,27%	7,9300	7,9900	7,3300	74 400	572 198	11:24
MONNARI (MON)	5,0800	0,00%	5,0800	5,0800	5,0800	10	51	09:13
MOSTALPLC (MSP)	15,0000	-1,64%	15,3500	15,3500	15,0000	12	181	10:12
MOSTALWAR (MSW)	7,7800	-1,77%	7,8800	7,9400	7,6000	4 071	31 427	10:57
MOSTALZAB (MSZ)	6,0800	0,83%	6,0500	6,1200	6,0500	29 987	182 926	11:23
MOVIEGAME (MOV)	13,7000	-1,15%	13,8400	13,8400	13,7000	1 560	21 500	10:44
MURAPOL (MUR)	40,4000	-0,49%	40,6000	41,1500	40,4000	2 894	117 547	11:22
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5000	3,55%	3,5000	3,5400	3,5000	1 016	3 557	09:37
NANOGROUP (NNG)	2,5800	0,00%	2,5750	2,5800	2,5300	3 704	9 395	11:25
NEUCA (NEU)	668,0000	-0,30%	669,0000	672,0000	663,0000	245	163 787	11:19
NEWAG (NWG)	70,4000	0,00%	70,4000	70,5000	69,3000	2 499	174 210	11:17
NEXITY (NXG)	2,5000	0,00%	2,4000	2,5000	2,3400	151	365	10:50
NOCTILUCA (NCL)	102,0000	0,00%	102,0000	102,0000	100,5000	1 398	142 334	11:22
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	-2,11%	1,3300	1,3300	1,3020	43 458	57 373	11:24
NOVITA (NVT)	96,2000	1,48%	96,0000	96,2000	94,2000	232	22 260	11:05
NTCAPITAL (NTC)	0,6400	-1,54%	0,6300	0,6700	0,6300	7 950	5 175	11:21
NTTSYSTEM (NTT)	10,7000	-2,73%	10,9500	11,1000	10,7000	2 544	27 935	10:37
ODLEWNIE (ODL)	9,0200	0,22%	9,0800	9,0800	9,0200	3 750	34 020	10:39
ONDE (OND)	10,1000	0,00%	10,1800	10,1800	10,0000	4 500	45 469	11:21
ONESANO (ONO)	0,9000	1,35%	0,9000	0,9000	0,9000	50	45	11:21
OPONEO.PL (OPN)	91,8000	-1,71%	93,4000	93,4000	87,8000	10 790	986 200	11:25
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	1 990	7 801	10:49
ORANGEPL (OPL)	8,7520	-2,15%	8,9820	8,9940	8,7020	357 163	3 135 600	11:26
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	38,0000	-1,55%	38,0000	38,0000	38,0000	38	1 444	11:00
OTLOG (OTS)	14,6200	-1,62%	14,8400	14,8800	14,6200	702	10 326	11:23
OTMUCHOW (OTM)	5,0800	0,00%	5,0800	5,0800	5,0800	3	15	09:00
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-1,84%	16,4000	16,4000	16,0000	190	3 058	09:38
PASSUS (PAS)	61,6000	-1,60%	61,8000	61,8000	60,0000	1 389	85 314	11:22
PATENTUS (PAT)	3,4000	-2,58%	3,4400	3,4800	3,4000	3 721	12 708	11:14
PBG	#0,0200	11,11%	-	-	-	-	-	11:17
PBSFINANSE (PBF)	0,5500	0,00%	0,5500	0,5500	0,5500	2 000	1 100	11:00
PCCEXOL (PCX)	2,5700	0,39%	2,5900	2,5900	2,5700	2 032	5 226	10:51
PCCROKITA (PCR)	69,3000	-0,86%	69,9000	70,0000	69,3000	884	61 668	11:25
PCFGROUP (PCF)	5,0200	0,40%	5,0000	5,0900	5,0000	4 313	21 743	11:24
PEKABEX (PBX)	17,7500	-1,39%	18,0000	18,2000	17,7500	185	3 333	11:11
PEKAO (PEO)	199,7500	-1,41%	204,0000	205,0000	199,3500	124 000	25 044 798	11:25
PEPCO (PCO)	22,5500	0,49%	22,3500	22,8800	22,3500	703 168	15 957 838	11:26
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	20	19	09:00	Reklama
PGE	11,9400	-4,63%	12,2700	12,3500	11,8200	1 460 517	17 636 333	11:26
PGFGROUP (PGV)	0,4890	-6,32%	0,5020	0,5220	0,4820	40 672	20 246	10:51
PHARMENA (PHR)	3,5400	0,00%	3,5000	3,5500	3,5000	166	587	11:26
PHN	9,9200	-0,80%	10,0000	10,0000	9,9200	2 993	29 832	09:46
PHOTON (PEN)	3,1200	-1,58%	3,1300	3,1700	3,1100	161	503	10:26
PKNORLEN (PKN)	82,7200	-0,59%	83,2500	84,8400	82,7000	603 244	50 459 914	11:26
PKOBP (PKO)	81,4000	-1,19%	83,0000	83,1600	81,1400	305 588	25 068 357	11:26
PKPCARGO (PKP)	15,8200	-0,69%	16,1200	16,1500	15,8200	10 436	166 737	11:26
PLAYWAY (PLW)	285,0000	1,79%	281,0000	286,5000	280,0000	472	133 939	11:25
PLAZACNTR (PLZ)	2,9300	-2,33%	3,0200	3,0900	2,8700	24 193	72 732	11:25
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,2000	0,34%	59,2000	59,8000	59,0000	5 630	334 346	11:26
POLICE (PCE)	9,0600	0,00%	9,0400	9,0600	8,9200	263	2 377	10:56
POLIMEXMS (PXM)	4,7150	-1,77%	4,7700	4,8400	4,6850	123 956	585 909	11:26
POLTREG (PTG)	32,3000	0,94%	31,7000	32,3000	31,1000	122	3 820	11:18
POLWAX (PWX)	1,5600	1,30%	1,5700	1,5700	1,5400	37 758	58 743	11:11
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	15	51	09:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	357	6 176	11:11
PROTEKTOR (PRT)	1,0600	6,00%	1,0600	1,0600	1,0600	10 037	10 639	11:20
PTWP (PTW)	107,0000	-0,93%	108,0000	108,0000	103,0000	92	9 849	10:57
PULAWY (ZAP)	50,0000	0,00%	50,4000	50,4000	50,0000	333	16 737	10:54
PURE (PUR)	7,1350	23,23%	5,9000	7,1350	5,8300	214 905	1 389 215	11:26
PZU	61,4400	-1,70%	62,6800	62,9400	61,2400	213 663	13 219 120	11:26
QNATECHNO (QNA)	27,5000	-2,48%	28,1000	28,1000	27,5000	73	2 011	09:57
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	79	2 212	11:00
QUERCUS (QRS)	11,4500	-1,29%	11,6000	11,6000	11,4000	22 279	255 437	11:15
RAEN (RAE)	0,3510	3,54%	0,3390	0,3655	0,3390	141 408	50 512	10:40
RAFAMET (RAF)	69,5000	-2,11%	72,0000	72,0000	69,0000	202	14 024	10:52
RAINBOW (RBW)	128,2000	0,00%	129,9000	130,9000	128,0000	29 921	3 865 957	11:26
RANKPROGR (RNK)	4,7800	-3,04%	4,8650	4,8650	4,7800	6 257	30 190	10:59
RAWLPLUG (RWL)	16,3500	0,93%	16,2000	16,3500	16,2000	23	373	09:59
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0600	6,00%	1,0700	1,0700	1,0600	9	10	10:33
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	82,0000	0,00%	82,2000	82,2000	82,0000	38	3 121	11:16
ROPCZYCE (RPC)	27,5000	1,10%	27,2000	27,5000	27,2000	287	7 867	10:55
RYVU (RVU)	31,6500	2,26%	31,1000	31,7000	31,0500	22 933	719 733	11:23
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	23,3000	0,43%	23,4000	23,5000	23,3000	570	13 314	11:09
SANPL (SPL)	531,0000	-1,23%	540,0000	544,6000	528,4000	12 880	6 900 961	11:24
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	13	427	10:56
SANWIL (SNW)	1,2800	-2,29%	1,3100	1,3600	1,2800	22 704	29 369	10:40
SCPFL (SCP)	158,0000	-1,25%	160,0000	162,0000	158,0000	292	46 940	11:17
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	0,24%	8,4200	8,4600	8,4200	1 980	16 714	11:01
SELENAFM (SEL)	35,2000	-0,56%	35,3000	35,3000	35,2000	333	11 738	11:12
SELVITA (SLV)	36,3000	1,68%	37,0000	37,6000	36,3000	46 700	1 727 085	11:26
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4880	0,83%	0,4840	0,4890	0,4840	13 770	6 691	11:03
SHOPER (SHO)	47,6000	-1,65%	48,0000	48,5000	47,6000	3 734	179 103	11:23
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6940)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,5000	-1,43%	27,5000	27,8000	27,5000	608	16 741	11:02
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	80,0000	1,52%	79,8000	80,0000	78,8000	120	9 512	10:58
SOHODEV (SHD)	0,3880	-5,37%	0,3880	0,3880	0,3880	8	3	11:00
SONEL (SON)	17,7000	0,00%	17,7000	17,8000	17,7000	377	6 682	11:10
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	630,0000	1,61%	618,0000	632,0000	618,0000	29	18 030	11:18
STALEXP (STX)	3,1200	-0,64%	3,1400	3,1400	3,1150	4 364	13 641	11:24
STALPROD (STP)	252,0000	0,80%	249,0000	253,0000	249,0000	171	42 982	11:24
STALPROFI (STF)	8,6800	0,46%	8,6400	8,7400	8,6000	3 825	33 236	10:57
STAPORKOW (ZUK)	3,0000	-3,85%	3,0000	3,0000	3,0000	378	1 134	09:06
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:00	Reklama
SUNEX (SNX)	7,3700	-0,14%	7,3900	7,4400	7,3700	999	7 375	10:55
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,5000	113,0000	414	47 498	11:25
SYNEKTIK (SNT)	215,6000	0,84%	214,2000	215,8000	213,8000	5 498	1 181 169	11:26
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	122,5000	0,00%	120,5000	122,5000	120,0000	274	33 282	11:25
TATRY (TMR)	94,5000	2,72%	94,5000	94,5000	94,5000	2	189	09:42
TAURONPE (TPE)	8,4200	-3,26%	8,6260	8,7000	8,2020	849 291	7 183 094	11:26
TBULL (TBL)	3,8200	-5,91%	3,8200	3,8200	3,8200	30	115	11:00
TENDERHUT (THG)	6,1600	-1,28%	6,1400	6,1600	6,0800	220	1 341	11:23
TERMOREX (TRR)	0,7150	0,00%	0,7150	0,7150	0,7150	130	93	10:44
TESGAS (TSG)	2,2700	0,00%	2,2200	2,2700	2,2200	102	231	11:15
TEXT (TXT)	60,4500	3,69%	60,0000	62,2500	59,6000	82 298	5 027 397	11:26
TORPOL (TOR)	39,9000	-0,25%	40,0000	40,3000	39,8000	2 325	93 037	11:23
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:14
TOYA (TOA)	10,2800	1,78%	10,3000	10,4600	10,2000	90 095	931 930	11:24
TRAKCJA (TRK)	2,2300	1,59%	2,2200	2,2500	2,2150	93 715	208 876	11:26
TRANSPOL (TRN)	3,9800	-2,93%	4,0800	4,0800	3,9800	2 093	8 334	09:35
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	80,5000	-0,62%	81,0000	81,5000	80,4000	3 868	312 640	11:20
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	11,6000	-0,85%	11,7000	11,9000	11,6000	1 324	15 713	11:15
UNFOLD (UNF)	1,0300	0,00%	1,0700	1,0700	1,0300	2	2	09:20
UNIBEP (UNI)	11,4000	-0,87%	11,5000	11,5000	11,3500	2 265	25 869	10:52
UNICREDIT (UCG)	(258,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,8800	-1,33%	9,0400	9,0400	8,8800	2 296	20 592	11:14
UNIMOT (UNT)	150,2000	-1,57%	152,6000	153,8000	150,2000	1 845	281 732	11:25
URTESTE (URT)	52,6000	-2,59%	54,0000	54,0000	52,6000	317	17 034	10:52
VERCOM (VRC)	120,6000	-0,33%	121,0000	121,6000	119,6000	764	92 213	11:23
VIGOPHOTN (VGO)	454,0000	-0,22%	458,0000	463,0000	454,0000	216	98 693	11:24
VINDEXUS (VIN)	12,1000	-1,63%	12,3000	12,3500	12,1000	1 074	13 161	11:17
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:00
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	10 500	5 775	11:23
VOTUM (VOT)	45,4000	-0,44%	45,5000	45,6500	45,3000	2 803	127 488	11:19
VOXEL (VOX)	170,0000	0,59%	169,0000	170,0000	168,2000	787	133 461	11:26
VRG	4,0400	-0,49%	4,0600	4,0800	4,0200	17 506	70 961	11:10
WARIMPEX (WXF)	2,5600	-1,16%	2,5900	2,6300	2,5600	6 007	15 563	09:32
WASKO (WAS)	1,8250	2,82%	1,8050	1,8250	1,8050	20	36	09:07
WAWEL (WWL)	658,0000	1,23%	654,0000	658,0000	654,0000	20	13 120	10:59
WIELTON (WLT)	6,4000	0,00%	6,4000	6,4500	6,3900	15 308	98 033	11:25
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	77,0000	1,05%	77,0000	78,3000	76,5000	7 579	589 306	11:25
WITTCHEN (WTN)	18,2400	-0,33%	18,3000	18,3400	18,2200	5 046	92 261	11:24
XPLUS (XPL)	3,6300	-2,42%	3,7200	3,8000	3,6300	4 122	15 266	10:27
XTPL (XTP)	83,9000	-1,06%	84,5000	84,5000	83,0000	207	17 478	11:19
XTRADEBDM (XTB)	72,9000	-0,30%	73,2200	73,8600	72,4200	58 258	4 253 937	11:26
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,3400	0,19%	21,3000	21,4700	21,1600	224 102	4 766 957	11:26
ZAMET (ZMT)	0,8240	-2,37%	0,8460	0,8460	0,8220	10 258	8 472	11:26
ZEPAK (ZEP)	23,9000	-1,24%	24,0500	24,2000	23,7000	14 409	344 552	11:24
ZREMB (ZRE)	7,3800	-1,73%	7,4100	7,5100	7,3600	14 905	110 336	11:24
ZUE	9,9800	-1,67%	10,0000	10,0000	9,8800	3 854	38 114	10:35

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.