Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 297,66	0,09%	104 353,21	104 501,66	103 968,31	104 200,50	595 112 196	12:10
WIG20	2 828,50	0,07%	2 830,92	2 835,26	2 818,37	2 826,50	512 811 193	12:25
WIG30	3 675,22	-0,03%	3 677,99	3 683,98	3 661,36	3 676,33	570 043 239	12:25
mWIG40	7 990,23	-0,03%	8 023,46	8 036,04	7 970,55	7 992,69	90 870 378	12:10
sWIG80	28 630,34	0,04%	28 626,32	28 682,65	28 530,42	28 617,54	21 206 882	12:10
WIG-BANKI	16 373,16	0,63%	16 335,62	16 427,20	16 313,05	16 270,69	143 875 029	12:10
WIG-BUDOW	8 090,14	-0,37%	8 138,49	8 143,44	8 050,28	8 120,21	9 009 397	12:10
WIG-CHEMIA	9 168,05	0,95%	9 187,32	9 296,65	9 137,45	9 081,83	1 493 440	12:10
WIG-ENERG	4 331,83	-1,65%	4 414,42	4 424,11	4 302,54	4 404,68	56 233 736	12:10
WIG-INFO	9 870,97	0,47%	9 829,98	9 871,04	9 757,01	9 824,83	15 510 195	12:10
WIG-MEDIA	7 352,82	2,02%	7 282,98	7 482,55	7 281,92	7 207,53	1 705 256	12:10
WIG-NRCHOM	5 232,80	-0,62%	5 287,30	5 301,68	5 226,10	5 265,70	988 188	12:10
WIG-PALIWA	9 090,78	0,69%	9 022,39	9 105,00	9 000,93	9 028,83	76 098 163	12:10
WIG-Poland	108 824,11	-0,06%	108 824,11	108 824,11	108 824,11	108 891,01	582 503 596	11:15
WIG-SPOZYW	3 072,02	-1,08%	3 080,84	3 092,84	3 035,51	3 105,51	913 454	12:10
WIG20lev	556,58	0,24%	556,93	558,64	552,00	555,27	474 234 084	12:10
WIG20short	2 969,45	-0,10%	2 968,50	2 981,70	2 963,94	2 972,31	474 234 084	12:10
GPWB-B1Y3Y	1 258,28	-0,03%	1 258,28	1 258,28	1 258,28	1 258,71	-	10:15
GPWB-B1Y4Y	1 262,20	-0,03%	1 262,20	1 262,20	1 262,20	1 262,54	-	10:15
GPWB-B1Y5Y	1 267,04	-0,03%	1 267,04	1 267,04	1 267,04	1 267,48	-	10:15
GPWB-B3Y5Y	1 278,38	-0,04%	1 278,38	1 278,38	1 278,38	1 278,83	-	10:15
GPWB-B5Y	1 268,78	-0,09%	1 268,78	1 268,78	1 268,78	1 269,92	-	10:15
GPWB-BWZ	1 268,05	0,03%	1 268,05	1 268,05	1 268,05	1 267,72	-	10:15
INNOVATOR	1 717,78	-0,41%	1 717,78	1 717,78	1 717,78	1 724,93	140 511 919	11:15
mWIG40dvp	154,29	2,16%	154,29	154,29	154,29	151,03	91 029 950	11:00
mWIG40TR	12 311,04	0,01%	12 362,24	12 381,63	12 280,72	12 309,81	90 870 378	12:10
mWIG40TRlv	19 311,55	0,01%	19 472,18	19 533,01	19 216,42	19 310,19	90 870 378	12:10
mWIG40TRsh	2 336,98	0,02%	2 327,26	2 342,74	2 323,58	2 336,61	90 870 378	12:10
sWIG80dvp	577,37	1,59%	577,37	577,37	577,37	568,31	21 335 410	11:00
sWIG80TR	44 166,55	0,08%	44 160,36	44 247,24	44 012,42	44 132,84	21 206 882	12:10
WIG140	2 023,16	0,09%	2 024,27	2 027,23	2 016,61	2 021,37	586 311 344	12:10
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	474 636 775	11:00
WIG20TR	6 075,43	0,12%	6 077,19	6 086,68	6 050,41	6 067,85	474 234 084	12:10
WIG20TRlev	5 107,72	0,24%	5 110,67	5 126,61	5 065,70	5 095,65	474 234 084	12:10
WIG20TRsht	2 783,04	-0,10%	2 782,23	2 794,53	2 777,88	2 785,80	474 234 084	12:10
WIG30TR	7 750,47	0,03%	7 751,24	7 763,86	7 716,20	7 747,76	527 652 575	12:10
WIG-CEE	2 440,04	0,76%	2 440,04	2 440,04	2 440,04	2 421,55	367 725	11:15
WIGdiv	2 327,62	0,11%	2 328,59	2 330,63	2 318,34	2 325,15	128 994 170	12:10
WIGdivplus	2 129,75	0,28%	2 125,76	2 131,27	2 119,67	2 123,89	202 926 993	12:10
WIG.GAMES	17 910,76	-1,18%	18 121,90	18 128,01	17 885,41	18 124,85	24 433 808	12:10
WIG-GORNIC	4 353,11	1,93%	4 298,53	4 370,61	4 290,99	4 270,59	66 514 268	12:10
WIG-GRY	22 883,47	-2,08%	23 195,70	23 195,70	22 749,23	23 368,90	25 863 596	12:10
WIGind	17 187,00	0,18%	17 227,87	17 248,45	17 128,66	17 155,67	11 061 524	12:10
WIG-LEKI	3 345,69	0,10%	3 337,65	3 350,78	3 303,86	3 342,35	238 759	12:10
WIGmed	18 431,37	0,37%	18 445,46	18 484,25	18 391,86	18 363,34	13 694 099	12:10
WIG-MOTO	8 683,75	1,14%	8 623,51	8 697,14	8 570,26	8 585,77	4 814 571	12:10
WIG.MS-BAS	17 220,18	-0,36%	17 305,83	17 392,11	17 086,29	17 282,16	116 587 084	12:10
WIG.MS-ECM	8 666,01	-1,27%	8 725,60	8 764,42	8 620,23	8 777,69	80 793 645	12:10
WIG.MS-FIN	19 870,46	0,77%	19 825,37	19 918,85	19 736,30	19 718,42	158 349 123	12:10
WIG-ODZIEZ	11 338,38	0,28%	11 307,21	11 353,31	11 219,64	11 306,41	27 876 347	12:10
WIGtechTR	18 690,62	0,03%	18 681,03	18 695,36	18 583,12	18 685,40	55 734 919	12:10
WIG-Ukrain	575,65	-1,95%	575,65	575,65	575,65	587,11	283 446	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5400	-1,55%	2,5700	2,5800	2,5400	4 757	12 130	11:08	Reklama
08OCTAVA (08N)	#0,7900	0,00%	-	-	-	-	-	12:04
11BIT (11B)	210,6000	-0,66%	212,0000	213,0000	209,0000	4 679	983 755	12:00
3RGAMES (3RG)	0,8380	1,21%	0,8300	0,8520	0,8140	32 842	27 375	11:01
4MASS (4MS)	4,3000	-1,15%	4,3550	4,3550	4,3000	26 488	114 158	12:06
ABPL (ABE)	97,3000	0,41%	97,1000	97,7000	97,1000	833	81 152	12:04
ACAUTOGAZ (ACG)	29,9000	-0,33%	30,0000	30,0000	29,5000	877	26 014	11:34
ACTION (ACT)	23,3000	-0,21%	23,0000	23,3500	23,0000	3 848	89 358	11:42
ADIUVO (ADV)	0,9220	0,22%	0,9260	0,9260	0,8860	12 870	11 555	11:12
AGORA (AGO)	9,8200	0,41%	9,8000	9,9400	9,8000	1 886	18 589	10:35
AGROTON (AGT)	4,6300	-2,73%	4,8100	4,8100	4,6300	437	2 035	12:10
AIGAMES (ALG)	(0,9400)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,6500	3,56%	20,0000	20,8000	20,0000	4 913	100 424	12:10
AIRWAY (AWM)	0,4000	-3,50%	0,4195	0,4195	0,4000	255 832	103 553	12:10
ALIOR (ALR)	93,6400	0,43%	93,2400	93,7000	92,9200	199 012	18 605 099	12:10
ALLEGRO (ALE)	33,9250	-0,29%	34,0250	34,2350	33,7150	603 247	20 490 989	12:10
ALTA (AAT)	2,0000	-3,85%	2,0500	2,0500	2,0000	4 626	9 438	12:10
ALTUSTFI (ALI)	2,1600	-0,92%	2,1600	2,1600	2,1600	154	333	09:22
AMBRA (AMB)	21,1500	0,48%	21,0500	21,2000	21,0000	2 097	44 145	11:57
AMICA (AMC)	59,1000	-0,17%	59,2000	59,5000	58,8000	491	29 185	12:09
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7400	0,90%	15,6200	15,8200	15,6200	19 670	309 017	12:08
ANSWEAR (ANR)	27,9000	0,18%	28,0000	28,1000	27,8000	4 580	128 019	12:10
APATOR (APT)	19,6400	-0,30%	19,7400	19,8200	19,6000	8 532	168 497	12:09
APLISENS (APN)	18,8000	0,27%	18,7500	18,8000	18,7000	257	4 818	11:07
APSENERGY (APE)	3,2600	0,00%	3,2600	3,2600	3,2600	19	62	09:50
ARCHICOM (ARH)	43,9000	1,39%	44,4000	44,4000	43,0000	964	42 011	12:10
ARCTIC (ATC)	11,0400	0,36%	11,1400	11,3400	10,8600	65 304	722 799	12:04
ARLEN (ARL)	36,4450	0,61%	36,2250	36,5000	36,1600	1 361	49 535	12:09
ARTIFEX (ART)	15,6000	-0,38%	15,6400	15,6400	15,3000	1 001	15 472	11:28
ASBIS (ASB)	25,0600	0,16%	25,0400	25,4000	25,0000	36 624	923 348	12:08
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	11:57
ASSECOBS (ABS)	88,4000	1,61%	85,6000	88,4000	85,4000	193	16 741	12:10
ASSECOPOL (ACP)	205,8000	0,29%	205,8000	206,4000	202,6000	45 352	9 280 251	12:09
ASSECOSEE (ASE)	78,9000	-1,13%	79,7000	79,7000	77,0000	1 619	127 693	12:06
ASTARTA (AST)	56,0000	-1,75%	57,0000	57,0000	55,7000	2 074	116 858	12:10
ATAL (1AT)	64,0000	-0,78%	64,2000	64,8000	63,9000	3 016	193 584	12:09
ATENDE (ATD)	3,2600	-0,31%	3,2700	3,2700	3,2200	3 480	11 318	11:59
ATLANTAPL (ATP)	16,1500	0,00%	16,1500	16,1500	16,1500	44	711	10:03
ATLANTIS (ATS)	2,2000	-1,35%	2,2300	2,2300	2,2000	119	264	12:04
ATMGRUPA (ATG)	3,8000	0,00%	3,8200	3,8200	3,7700	2 389	9 099	11:53
ATREM (ATR)	36,7000	0,82%	36,6000	37,4000	35,8000	1 988	73 595	11:59
AUTOPARTN (APR)	20,3500	0,74%	20,3000	20,6000	20,3000	32 992	675 717	12:10
BBIDEV (BBD)	(5,1500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 170,0000	1,77%	3 180,0000	3 235,0000	3 145,0000	2 387	7 578 130	12:09
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	1,29%	4,7200	4,7200	4,7200	278	1 312	11:37
BIGCHEESE (BCS)	12,9800	0,31%	12,9400	12,9800	12,9400	41	531	09:21
BIOCELTIX (BCX)	104,8000	-0,76%	106,2000	106,8000	104,0000	6 394	676 756	12:05
BIOMAXIMA (BMX)	14,2000	-1,39%	14,3500	14,6000	14,2000	5 105	73 207	12:06
BIOMEDLUB (BML)	5,1600	-0,39%	5,1200	5,1800	5,1000	16 190	82 777	12:05
BIOPLANET (BIP)	19,0000	0,00%	19,0000	19,0000	19,0000	5	95	09:39
BIOTON (BIO)	4,1200	-0,24%	4,0800	4,1500	4,0500	7 560	30 858	11:46
BLOOBER (BLO)	28,9000	3,77%	27,8500	28,9000	27,7500	10 051	282 827	12:08
BNPPPL (BNP)	108,0000	-0,92%	110,0000	110,0000	107,5000	1 161	126 363	11:57
BOGDANKA (LWB)	24,1000	1,26%	23,8000	24,3000	23,5500	32 781	787 778	12:09
BOOMBIT (BBT)	6,8000	0,89%	6,7600	6,8800	6,7600	2 424	16 495	12:06
BORYSZEW (BRS)	6,2800	-1,88%	6,4000	6,5200	6,1000	212 707	1 329 905	12:09
BOS	10,3000	0,00%	10,3000	10,3000	10,2600	2 006	20 641	12:09
BOWIM (BOW)	4,7800	0,21%	4,7600	4,7800	4,7000	13 859	65 800	10:14
BRAND24 (B24)	55,6000	-0,36%	55,8000	55,8000	54,2000	8	444	11:36
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	541,0000	-0,44%	549,8000	549,8000	536,6000	12 899	6 955 770	12:10
BUMECH (BMC)	8,4100	1,69%	8,3000	8,4200	8,2700	1 179	9 850	12:03
CAPITAL (CPA)	(0,2400)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4640	-0,43%	0,4610	0,4640	0,4540	38 756	17 753	11:51
CAPTORTX (CTX)	35,7000	2,00%	35,0000	36,0000	34,8000	6 390	227 766	12:09
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:01
CAVATINA (CAV)	16,1500	-1,22%	16,3000	16,3500	16,0000	425	6 842	11:49
CCC	200,4000	-0,64%	201,7000	202,0000	197,0000	43 828	8 740 240	12:09
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	269,1000	-2,50%	275,1000	275,7000	267,3000	83 891	22 676 298	12:10
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,2000	4,00%	5,1800	5,2000	5,1600	2 012	10 433	12:10
CEZ	208,0000	2,36%	207,4000	208,0000	207,4000	17	3 528	10:57
CFI	0,1700	6,25%	0,1700	0,1700	0,1700	1 040	177	11:30
CIGAMES (CIG)	2,2050	-2,00%	2,2500	2,2500	2,2050	59 781	132 581	12:09
CITYSERV (CTS)	5,9500	-0,83%	5,9500	5,9500	5,9500	219	1 303	11:30
CLNPHARMA (CLN)	22,9500	0,22%	22,6000	23,0000	22,6000	3 115	71 019	12:07
CLOUD (CLD)	48,8000	1,67%	48,4000	49,0000	48,4000	9	438	11:10
COALENERG (CLE)	1,7900	-1,10%	1,8450	1,8450	1,7900	18 298	33 036	12:08
COGNOR (COG)	7,4800	-0,27%	7,4100	7,5600	7,3500	9 576	71 020	11:54
COLUMBUS (CLC)	7,0200	-0,28%	7,0500	7,2400	7,0000	33 050	233 457	12:03
COMP (CMP)	240,0000	-0,41%	240,0000	240,0000	240,0000	125	30 000	11:32
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,9800	4,8000	2 451	11 765	10:26
COMPREMUM (CPR)	1,0600	2,91%	1,0400	1,0650	1,0050	66 939	69 320	12:09
CORMAY (CRM)	#0,6260	20,38%	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	450,0000	-0,44%	447,0000	460,0000	442,0000	145	64 854	11:31
CREOTECH (CRI)	293,5000	1,38%	290,0000	294,0000	289,0000	3 128	915 240	12:05
CYBERFLKS (CBF)	166,2000	-0,12%	169,8000	169,8000	165,4000	1 478	246 540	11:59
CYFRPLSAT (CPS)	17,5850	-0,28%	17,6300	17,6500	17,4500	125 893	2 209 754	12:05
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	41,9000	5,28%	40,5000	43,4000	40,3000	30 456	1 269 500	12:10
DATAWALK (DAT)	125,5000	8,75%	116,0000	125,5000	114,0200	24 002	2 908 021	12:10
DBENERGY (DBE)	12,6000	0,00%	12,6000	12,6000	12,6000	40	504	09:03
DEBICA (DBC)	83,3000	0,12%	83,2000	83,3000	82,8000	320	26 550	12:08
DECORA (DCR)	76,8000	0,00%	76,8000	76,8000	75,6000	645	48 939	12:06
DEKPOL (DEK)	64,2000	0,31%	64,2000	64,4000	63,6000	1 953	124 878	12:09
DELKO (DEL)	6,7600	0,90%	6,7000	6,7800	6,7000	483	3 240	12:02
DEVELIA (DVL)	7,4500	-2,61%	7,6000	7,6900	7,4300	36 891	276 876	12:05
DGA	17,0000	-2,86%	17,7000	17,7000	17,0000	181	3 190	11:49
DIAG (DIA)	163,8500	-2,15%	167,4500	167,9500	163,2000	7 031	1 157 654	12:10
DIGITANET (DIG)	82,8000	0,00%	82,8000	82,8000	81,1000	953	78 769	12:07
DIGITREE (DTR)	15,4000	-3,14%	15,4000	15,4000	15,4000	110	1 694	12:02
DINOPL (DNP)	509,8000	-2,34%	516,2000	518,0000	506,2000	79 610	40 637 411	12:10
DMGROUP (DMG)	3,7400	1,08%	3,7200	3,7400	3,7200	109	406	10:20
DOMDEV (DOM)	239,0000	2,58%	237,5000	239,5000	235,0000	655	155 502	11:58
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,8500	-7,41%	33,2500	34,2500	30,9500	17 340	549 457	12:03
ECHO (ECH)	4,9400	-0,20%	4,9600	4,9600	4,9400	607	2 999	09:53
EDINVEST (EDI)	5,7200	-0,69%	5,7000	5,7400	5,7000	135	771	11:23
EFEKT (EFK)	(5,5000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,1500	-0,53%	47,3000	47,8500	46,6500	5 571	262 807	12:08
ELKOP (EKP)	2,5200	0,40%	2,5300	2,5400	2,5000	304	769	11:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,3000	-1,17%	20,4800	20,9800	20,1000	263 984	5 401 226	12:10
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0000	-0,17%	12,0200	12,0200	11,9200	4 656	55 707	12:03
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	480	1 027	10:11
ENTER (ENT)	57,0000	-0,70%	57,8000	57,9000	56,9000	754	43 153	12:01
EQUNICO (EQU)	0,7800	-4,88%	0,8180	0,8180	0,7700	20 088	15 570	11:55
ERBUD (ERB)	34,3500	-0,15%	34,4000	34,4000	34,0000	1 146	39 038	12:03
ERG	49,0000	1,24%	48,4000	49,0000	48,4000	205	9 965	11:19
ESOTIQ (EAH)	35,4000	-0,84%	35,0000	35,6000	34,9000	552	19 379	10:42
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2200	1,16%	5,0600	5,4000	5,0600	65 584	346 195	11:59
EUROCASH (EUR)	8,3600	-1,07%	8,4500	8,5400	8,3500	53 372	449 571	12:08
EUROHOLD (EHG)	#2,4000	3,45%	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	8,57%	21,5000	23,1000	21,5000	19 429	432 239	12:08
FABRITY (FAB)	28,0000	0,36%	27,9000	28,0000	27,9000	764	21 349	11:50
FASING (FSG)	11,9000	0,85%	11,6000	11,9000	11,6000	588	6 821	12:04
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,3000	0,00%	11,3000	11,3000	11,3000	2	23	09:01
FERRO (FRO)	36,9000	0,27%	36,9000	37,0000	36,6000	1 248	46 081	11:58
FMG	125,0000	1,63%	124,0000	125,0000	123,0000	119	14 795	11:50
FON	0,9900	10,00%	0,9900	0,9900	0,9900	2 581	2 555	11:46
FORTE SA (FTE)	29,6000	0,68%	29,6000	29,6000	29,1000	262	7 745	11:50
Reklama
GAMEOPS (GOP)	16,4200	-0,48%	16,6000	16,6000	16,4200	1 130	18 558	10:48	Reklama
GAMFACTOR (GIF)	7,5000	-0,53%	7,6000	7,6000	7,4200	1 097	8 193	11:55
GENOMTEC (GMT)	6,9200	-0,43%	6,9400	6,9400	6,7100	2 999	20 458	10:54
GETIN (GTN)	0,8400	1,45%	0,8300	0,8400	0,8190	1 889 742	1 563 849	12:10
GIGROUP (GIG)	2,0400	-2,39%	2,0900	2,0900	1,9800	2 829	5 649	09:54
GOBARTO (GOB)	25,8000	2,79%	25,0000	25,8000	25,0000	490	12 326	09:49
GPW	51,3000	0,59%	51,3000	51,5000	50,0500	13 681	697 939	12:08
GREENX (GRX)	1,7400	0,12%	1,7500	1,7620	1,7290	96 919	169 349	11:23
GRENEVIA (GEA)	2,5800	1,18%	2,5500	2,5850	2,5500	7 881	20 133	11:51
GRODNO (GRN)	10,2000	0,00%	10,3000	10,3000	10,0000	5 237	52 664	11:40
GRUPAAZOTY (ATT)	22,9600	1,41%	23,0400	23,4000	22,7000	55 595	1 284 355	12:09
GRUPRACUJ (GPP)	62,6000	0,32%	63,3000	63,4000	62,6000	25	1 572	12:10
GTC	(4,0000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	119,8000	0,00%	121,4000	121,4000	119,2000	30 931	3 710 651	12:09
HARPER (HRP)	5,8800	0,00%	5,8800	6,1000	5,8800	4 082	24 315	12:04
HELIO (HEL)	27,8000	1,83%	27,1000	27,8000	27,1000	2 052	56 302	10:57
HERKULES (HRS)	1,0500	0,00%	1,0300	1,0500	1,0300	186	193	09:35
HUUUGE-S144 (HUGE)	18,1400	0,55%	18,1000	18,2600	18,1000	11 387	206 852	11:58
HYDROTOR (HDR)	21,3000	3,40%	21,3000	21,3000	21,3000	2	43	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:30
IBSM (IBS)	74,8000	1,08%	74,8000	74,8000	74,8000	6	449	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:33
IFIRMA (IFI)	26,2000	0,77%	26,0000	26,2000	25,9000	5 132	133 454	12:06
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	11:56
IMCOMPANY (IMC)	28,6000	-6,84%	30,1000	30,7000	28,4000	1 991	59 415	11:58
IMMOBILE (GKI)	3,1800	4,95%	3,0400	3,2000	3,0400	14 588	46 246	12:03
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	2 001	2 301	12:05
IMS	3,9500	-0,75%	3,9800	3,9900	3,9300	1 475	5 849	12:09
INC	1,9400	1,57%	1,9400	1,9400	1,9400	586	1 137	12:08
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	309,5000	-0,16%	310,0000	311,5000	308,0000	1 056	326 545	11:50
INPRO (INP)	7,3000	0,69%	7,3000	7,3000	7,3000	4	29	11:58
INSTALKRK (INK)	40,0000	-0,99%	40,0000	40,0000	39,9000	221	8 836	11:38
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2100	0,91%	2,2400	2,2400	2,0800	5 702	12 295	11:31
INTERCARS (CAR)	586,0000	1,38%	580,0000	587,0000	575,0000	7 081	4 104 184	12:04
INTERSPPL (IPO)	0,3700	2,49%	0,3630	0,3700	0,3630	3 981	1 473	11:53
INTROL (INL)	7,1000	0,28%	7,2400	7,2400	7,1000	3 127	22 583	11:34
IPOPEMA (IPE)	2,7000	0,00%	2,6900	2,7000	2,6900	2 809	7 556	11:39
IZOBLOK (IZB)	27,0000	-12,90%	27,0000	27,0000	27,0000	169	4 563	12:05
IZOLACJA (IZO)	3,8300	-1,79%	3,8200	3,9000	3,8200	1 086	4 150	11:05
IZOSTAL (IZS)	2,6500	-1,12%	2,6500	2,6900	2,6300	9 719	25 692	11:14
JRH	4,6000	-2,13%	4,6600	4,6600	4,6000	2 835	13 050	12:01
JSW	21,6300	0,75%	21,4700	21,7700	21,4700	75 883	1 640 665	12:07
JWWINVEST (JWW)	2,9600	2,42%	2,9500	2,9600	2,9500	1 802	5 326	10:44
KCI	0,8480	-1,85%	0,8600	0,8600	0,8480	17	15	12:06
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	11:30
KERNEL (KER)	17,3200	2,85%	17,0800	17,4600	16,8000	4 198	71 666	11:23
KETY (KTY)	902,0000	0,89%	889,5000	903,5000	889,0000	5 536	4 974 646	12:08
KGHM (KGH)	132,0500	2,09%	129,4500	132,6000	129,4500	485 881	63 926 868	12:10
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	337	4 852	11:26
KINOPOL (KPL)	16,7500	-0,59%	16,8500	16,8500	16,6500	2 432	40 874	12:07
KOGENERA (KGN)	56,2000	-1,40%	56,9000	56,9000	56,2000	773	43 810	12:01
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,8400	-1,68%	5,7600	5,9600	5,7000	7 779	44 616	11:55
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9660	1,47%	0,9660	0,9660	0,9660	2 000	1 932	12:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	828,0000	1,47%	816,0000	830,0000	816,0000	16	13 232	12:04
KRUK (KRU)	400,1000	0,03%	402,0000	403,5000	397,4000	8 290	3 312 423	12:10
KRVITAMIN (KVT)	9,9200	1,02%	9,7000	9,9200	9,7000	542	5 329	10:16
KSGAGRO (KSG)	2,8500	0,00%	2,8500	2,8600	2,8400	5 165	14 714	12:05
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	0,29%	1,7000	1,7000	1,7000	2	3	09:04
LENA (LEN)	2,8000	1,45%	2,7900	2,8000	2,7800	1 217	3 397	11:39
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2550	-0,78%	0,2570	0,2570	0,2510	3 448	871	10:03
LIBET (LBT)	1,4200	0,00%	1,4350	1,4350	1,4200	148	210	09:50
Reklama
LOKUM (LKD)	21,6000	0,00%	21,8000	21,8000	21,6000	2	43	11:10	Reklama
LPP	14 990,0000	0,77%	14 880,0000	15 010,0000	14 830,0000	1 167	17 414 040	12:09
LSISOFT (LSI)	(22,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,7600	1,74%	8,6250	8,7950	8,6050	162 711	1 415 971	12:09
MABION (MAB)	9,8700	-0,20%	9,8400	9,8800	9,7600	1 964	19 331	11:45
MAKARONPL (MAK)	20,0000	3,09%	19,5000	20,0500	19,5000	7 259	144 307	12:09
MANGATA (MGT)	72,0000	2,27%	70,8000	72,0000	69,4000	85	5 937	11:47
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,7000	-1,53%	7,8400	7,8800	7,7000	7 820	61 075	11:47
MAXCOM (MXC)	6,5600	-2,09%	6,7000	6,9000	6,5600	319	2 100	10:48
MBANK (MBK)	790,8000	-0,33%	795,0000	802,6000	786,8000	4 489	3 552 588	12:10
MBWS (MBW)	13,0000	0,00%	13,7000	13,7000	13,0000	262	3 407	09:10
MCI	27,1000	0,00%	27,0000	27,1000	26,9000	234	6 315	12:09
MDIENERGIA (MDI)	1,2200	0,00%	1,2200	1,2250	1,2050	78	95	10:59
MEDICALG (MDG)	25,3500	2,01%	25,3000	25,4000	24,7500	12 668	316 552	12:07
MEDINICE (ICE)	7,9500	0,38%	7,9500	7,9500	7,8200	1 890	14 922	10:27
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	28,5000	0,00%	28,5000	28,5000	28,1000	746	21 075	11:54
MERCATOR (MRC)	46,0000	0,55%	45,7000	46,3500	45,7000	507	23 285	12:05
MERCOR (MCR)	24,8000	-0,40%	24,8000	24,8000	24,8000	21	521	09:05
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,5500	37	133	10:54
MFO	36,1000	-1,10%	37,0000	37,0000	36,1000	393	14 205	11:02
MILKILAND (MLK)	1,7900	-0,56%	1,8000	1,8500	1,7900	31 767	57 388	12:02
MILLENNIUM (MIL)	14,4000	-0,14%	14,5000	14,5900	14,3000	427 590	6 187 869	12:09
MIRACULUM (MIR)	(0,8660)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,3200	0,00%	13,3200	13,4100	13,1500	39 836	528 949	12:09
MLPGROUP (MLG)	81,8000	-3,54%	84,6000	84,6000	81,8000	264	21 615	11:40
MLSYSTEM (MLS)	16,5600	-1,90%	16,8800	16,8800	16,5400	5 443	90 568	12:01
MOBRUK (MBR)	290,0000	1,40%	289,5000	294,5000	288,0000	4 122	1 201 626	12:10
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,4000	-0,32%	31,3400	31,4000	31,2200	155	4 862	10:56
MOLECURE (MOC)	6,3900	15,14%	5,5800	6,7400	5,5800	158 761	1 007 459	12:03
MONNARI (MON)	4,8000	-0,62%	4,7200	4,8100	4,7000	4 038	19 117	11:20
MOSTALPLC (MSP)	15,4500	0,65%	15,4000	15,4500	15,3000	338	5 214	12:03
MOSTALWAR (MSW)	7,9400	-0,50%	7,9800	7,9800	7,7400	590	4 620	11:38
MOSTALZAB (MSZ)	5,7600	-0,69%	5,8000	5,8000	5,6600	18 087	103 385	11:52
MOVIEGAME (MOV)	15,0600	-0,26%	15,1200	15,1200	14,7600	1 068	15 821	10:04
MURAPOL (MUR)	39,1000	0,13%	39,3000	39,3000	38,8000	3 554	138 480	12:07
MUZA (MZA)	13,0000	-2,62%	12,8000	13,2000	12,8000	772	10 135	10:53
MWTRADE (MWT)	3,4600	1,17%	3,4000	3,4600	3,4000	7 000	23 854	09:40
NANOGROUP (NNG)	2,6500	-3,28%	2,6550	2,7350	2,6000	5 544	14 834	11:36
NEUCA (NEU)	690,0000	0,44%	688,0000	700,0000	687,0000	156	107 450	12:03
NEWAG (NWG)	70,0000	-3,31%	72,2000	72,4000	69,5000	4 641	326 722	12:10
NEXITY (NXG)	1,9500	8,33%	1,9300	1,9500	1,8100	2 173	4 204	12:00
NOCTILUCA (NCL)	100,5000	2,34%	97,6000	100,5000	97,6000	338	33 302	11:58
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3180	-3,09%	1,3500	1,3500	1,3000	52 600	69 352	12:06
NOVITA (NVT)	#117,0000	19,39%	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6440	0,63%	0,6460	0,6460	0,6380	5 347	3 430	10:34
NTTSYSTEM (NTT)	10,2000	0,00%	10,2000	10,2000	10,1500	812	8 267	11:09
ODLEWNIE (ODL)	9,0600	0,00%	9,2000	9,2200	9,0600	383	3 526	12:01
ONDE (OND)	10,1400	2,94%	9,8200	10,1400	9,8200	16 002	161 264	12:05
ONESANO (ONO)	0,9140	-2,56%	0,9140	0,9140	0,9140	10	9	09:18
OPONEO.PL (OPN)	92,8000	1,98%	90,6000	93,0000	88,8000	1 187	107 924	12:08
OPTEAM (OPM)	3,9000	0,00%	3,9000	3,9000	3,9000	250	975	10:42
ORANGEPL (OPL)	9,1760	-1,14%	9,2120	9,2700	9,1120	262 727	2 407 685	12:09
ORCOGROUP (OPG)	4,7000	2,17%	4,5000	4,7000	4,5000	18	83	09:57
ORZBIALY (OBL)	(37,2000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	15,0200	-4,82%	15,7800	15,7800	15,0000	1 498	22 706	12:10
OTMUCHOW (OTM)	5,2000	0,78%	5,3400	5,3400	5,1800	2 430	12 872	11:09
PAMAPOL (PMP)	2,6200	2,75%	2,6000	2,6200	2,6000	52	136	11:24
PANOVA (NVA)	15,8000	2,60%	15,7000	15,8000	15,7000	235	3 706	09:33
PASSUS (PAS)	63,8000	18,15%	53,8000	63,8000	53,8000	9 994	587 839	12:10
PATENTUS (PAT)	3,6000	0,00%	3,6000	3,6000	3,5500	4 668	16 620	11:27
PBG	#0,0200	11,11%	-	-	-	-	-	11:01
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,7100	-0,73%	2,7500	2,7500	2,7100	2 788	7 616	11:58
PCCROKITA (PCR)	66,0000	-0,30%	66,3000	66,4000	65,9000	3 079	203 604	12:04
PCFGROUP (PCF)	5,4600	5,00%	5,3000	5,5500	5,1800	63 079	342 103	11:59
PEKABEX (PBX)	17,9500	-0,28%	18,0000	18,2500	17,9500	348	6 298	10:49
Reklama
PEKAO (PEO)	183,7500	0,68%	183,3500	185,4000	182,4500	135 399	24 938 521	12:10	Reklama
PEPCO (PCO)	21,6600	0,05%	21,6500	22,1200	21,4600	533 189	11 642 058	12:09
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	15 452	12 980	12:03
PGE	11,2500	-2,68%	11,5600	11,6100	11,0350	3 344 960	37 730 084	12:10
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	11:30
PHARMENA (PHR)	3,3900	-0,29%	3,4000	3,4000	3,1200	4 478	14 261	11:13
PHN	9,9800	0,00%	10,1000	10,1000	9,9800	160	1 598	09:15
PHOTON (PEN)	3,2600	-0,31%	3,3000	3,3300	3,2400	10 253	33 750	11:21
PKNORLEN (PKN)	83,0700	0,72%	82,4800	83,2300	82,1900	917 535	76 060 456	12:10
PKOBP (PKO)	75,1000	1,16%	74,7000	75,3600	74,4000	1 077 450	80 877 980	12:10
PKPCARGO (PKP)	15,6700	-0,82%	15,8000	15,8900	15,5000	45 582	714 118	12:10
PLAYWAY (PLW)	319,0000	-0,31%	320,0000	321,0000	318,0000	502	160 189	11:59
PLAZACNTR (PLZ)	2,5400	0,79%	2,5000	2,5400	2,5000	3 100	7 805	11:10
PMPG (PGM)	2,5000	4,17%	2,5200	2,5200	2,5000	2 446	6 124	09:11
POLENERGIA (PEP)	60,0000	1,01%	60,2000	60,4000	59,4000	533	32 006	11:54
POLICE (PCE)	9,1800	0,00%	9,1800	9,2000	9,1800	515	4 728	11:26
POLIMEXMS (PXM)	4,6900	0,43%	4,7100	4,7650	4,6250	104 423	490 033	12:10
POLTREG (PTG)	32,2000	-0,92%	32,2000	32,2000	32,2000	1	32	11:53
POLWAX (PWX)	1,3500	-1,46%	1,3700	1,3700	1,3500	557	754	10:53
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	15	51	10:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	21,7000	-1,36%	21,0000	21,7000	21,0000	841	17 956	11:42
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	1,2600	-27,38%	1,2600	1,2600	1,2600	100 861	127 085	12:09
PTWP (PTW)	99,0000	0,51%	98,5000	99,0000	97,0000	488	48 174	10:22
PULAWY (ZAP)	52,4000	0,00%	51,2000	52,6000	50,8000	76	3 898	11:05
PURE (PUR)	4,8760	-2,28%	4,9900	5,0550	4,7540	17 589	85 568	12:05
PZU	62,6000	0,71%	62,5400	62,6600	61,7800	288 773	18 011 828	12:10
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	10,4500	-0,48%	10,4500	10,4500	10,0500	3 446	35 381	12:07
RAEN (RAE)	0,3320	-1,92%	0,3305	0,3475	0,3305	14 162	4 697	11:13
RAFAKO (RFK)	0,1990	-1,24%	0,1984	0,1996	0,1970	910 225	180 164	12:09
RAFAMET (RAF)	71,5000	0,00%	73,0000	73,0000	71,5000	80	5 777	11:50
RAINBOW (RBW)	136,8000	1,86%	135,0000	137,5000	134,3000	29 873	4 071 623	12:09
RANKPROGR (RNK)	3,9500	0,25%	3,9450	4,0700	3,9400	15 832	62 531	11:55
RAWLPLUG (RWL)	16,6000	0,00%	16,6000	16,6000	16,6000	62	1 029	10:07
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	12:08
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0700	27,27%	0,0700	0,0700	0,0700	100	7	11:00
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	40	43	09:00
RELPOL (RLP)	5,1200	0,00%	5,1200	5,1200	5,1200	20	102	11:31
REMAK (RMK)	13,2500	-3,64%	13,7500	13,7500	13,2500	102	1 353	10:27
RENDER (RND)	118,0000	0,00%	118,0000	118,0000	116,0000	3 919	459 567	12:00
ROPCZYCE (RPC)	27,5000	-2,14%	28,2000	28,2000	27,3000	2 880	80 083	11:37
RYVU (RVU)	32,3000	-0,31%	32,5000	32,5000	31,9500	21 519	691 448	12:10
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,7000	0,44%	22,6000	22,8000	22,6000	428	9 715	12:00
SANPL (SPL)	491,3000	0,88%	488,0000	492,3000	488,0000	8 271	4 060 638	12:10
SANTANDER (SAN)	30,2600	2,58%	29,9050	30,5900	29,9050	695	20 916	11:48
SANWIL (SNW)	1,2750	-1,16%	1,2750	1,2750	1,2750	100	128	11:45
SCPFL (SCP)	147,8000	-1,07%	149,2000	149,2000	147,0000	293	43 572	11:48
SECOGROUP (SWG)	30,0000	3,45%	30,0000	30,0000	30,0000	970	29 100	11:21
SEKO (SEK)	8,6400	-0,46%	8,6600	8,6600	8,4800	1 963	16 758	11:36
SELENAFM (SEL)	36,5000	-0,27%	36,6000	36,6000	36,5000	232	8 474	11:00
SELVITA (SLV)	30,3000	2,71%	30,0000	30,3000	29,6000	6 494	194 704	12:09
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5040	4,35%	0,4950	0,5040	0,4950	46 522	23 166	12:01
SHOPER (SHO)	50,0000	0,81%	50,0000	50,0000	49,6000	10 767	538 254	12:09
SILVAIR-REGS (SVRS)	(5,8500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7280	0,00%	1,7280	1,7280	1,7280	50	86	09:00
SKARBIEC (SKH)	27,0000	0,00%	27,0000	27,1000	27,0000	278	7 511	12:10
SKYLINE (SKL)	1,5200	-3,80%	1,5200	1,5200	1,5200	700	1 064	09:00
SNIEZKA (SKA)	82,2000	-0,72%	82,8000	82,8000	82,0000	100	8 243	11:44
SOHODEV (SHD)	0,3800	2,70%	0,3800	0,3800	0,3800	11 121	4 226	12:07
SONEL (SON)	15,9000	0,00%	15,9000	15,9500	15,8500	488	7 760	12:09
SOPHARMA (SPH)	15,2000	1,33%	14,9500	15,2000	14,9500	479	7 281	12:04
SPYROSOFT (SPR)	572,0000	0,00%	580,0000	580,0000	572,0000	55	31 618	11:54
STALEXP (STX)	3,0650	0,00%	3,0650	3,0950	3,0650	11 869	36 424	12:06
STALPROD (STP)	244,0000	1,67%	242,0000	246,0000	239,0000	306	74 251	12:06
Reklama
STALPROFI (STF)	8,6000	-0,23%	8,6200	8,6800	8,6000	345	2 984	11:13	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	11:30
SUNEX (SNX)	6,9500	-0,71%	7,0100	7,0400	6,9300	4 309	30 083	12:06
SYGNITY (SGN)	113,5000	1,79%	111,5000	114,0000	111,5000	1 074	121 843	11:53
SYNEKTIK (SNT)	200,6000	4,42%	193,7000	202,0000	192,6000	42 916	8 516 090	12:10
TALEX (TLX)	20,6000	-0,96%	20,8000	20,8000	20,0000	53	1 092	10:41
TARCZYNSKI (TAR)	123,0000	-2,38%	125,5000	125,5000	119,5000	222	26 772	10:44
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3700	-1,44%	8,4920	8,5300	8,2600	967 004	8 091 871	12:10
TBULL (TBL)	3,9400	-0,51%	3,9400	3,9400	3,9400	1	4	11:30
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	-0,69%	0,7200	0,7200	0,7200	50	36	11:04
TESGAS (TSG)	2,4000	0,00%	2,4000	2,4000	2,4000	2	5	09:04
TEXT (TXT)	58,9000	0,08%	58,9500	59,5000	57,6500	22 491	1 315 344	12:10
TORPOL (TOR)	38,2000	0,66%	38,0500	38,4000	37,7000	2 125	81 079	12:07
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,6100	0,12%	8,6500	8,6500	8,5700	10 927	94 133	12:06
TRAKCJA (TRK)	2,1900	-0,45%	2,2000	2,2000	2,1750	14 165	30 928	12:10
TRANSPOL (TRN)	4,2900	1,90%	4,2900	4,2900	4,2100	2 159	9 118	11:29
TRITON (TRI)	(3,2000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	85,9000	1,06%	85,4000	85,9000	84,6000	5 361	456 657	12:08
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2500	2,27%	11,0500	11,3000	11,0000	1 605	17 717	11:51
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,5500	-0,94%	10,6500	10,7000	10,5500	2 066	21 982	11:51
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9800	6,97%	7,6200	8,0800	7,6000	16 241	126 526	12:09
UNIMOT (UNT)	143,2000	0,14%	143,0000	143,8000	142,0000	255	36 417	12:06
URTESTE (URT)	45,9000	-8,20%	51,0000	52,0000	45,9000	1 964	90 811	12:01
VERCOM (VRC)	120,0000	-0,83%	121,4000	121,4000	119,0000	1 217	146 659	12:07
VIGOPHOTN (VGO)	510,0000	0,79%	510,0000	510,0000	510,0000	10	5 100	12:00
VINDEXUS (VIN)	11,1500	0,00%	11,0500	11,2000	11,0500	4 152	46 336	11:49
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	(0,5220)	-	-	-	-	-	-	09:00
VOTUM (VOT)	45,1000	0,22%	45,0000	45,1500	44,7000	8 009	359 869	12:09
VOXEL (VOX)	160,2000	-0,50%	161,0000	162,8000	160,0000	725	116 249	12:06
VRG	3,7800	0,00%	3,7800	3,8000	3,7400	7 007	26 486	10:40
WARIMPEX (WXF)	2,6800	0,37%	2,6800	2,6800	2,5900	5 698	14 920	11:56
WASKO (WAS)	1,8000	0,84%	1,8200	1,8200	1,7700	806	1 437	11:11
WAWEL (WWL)	676,0000	1,81%	660,0000	676,0000	650,0000	512	341 118	11:54
WIELTON (WLT)	6,0500	0,00%	6,0500	6,1200	5,9800	44 955	271 713	12:10
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,3000	-6,25%	0,3000	0,3000	0,3000	5 000	1 500	11:30
WIRTUALNA (WPL)	82,2000	2,75%	81,3000	84,8000	81,3000	17 916	1 491 742	12:10
WITTCHEN (WTN)	18,9600	-1,56%	19,2600	19,3000	18,7200	5 308	101 021	12:08
XPLUS (XPL)	3,4800	3,88%	3,4500	3,4800	3,4500	2 103	7 317	11:42
XTPL (XTP)	81,8000	0,25%	81,6000	82,0000	80,8000	513	41 711	12:03
XTRADEBDM (XTB)	78,3600	-1,43%	79,3000	79,3000	76,4200	207 257	16 154 448	12:10
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,5300	-1,64%	21,8900	21,9100	21,4300	353 937	7 621 152	12:10
ZAMET (ZMT)	0,8460	0,71%	0,8500	0,8520	0,8380	24 137	20 395	12:00
ZEPAK (ZEP)	24,2500	4,30%	23,9000	24,7000	22,7000	167 932	4 036 800	12:10
ZREMB (ZRE)	7,1500	-1,65%	7,2400	7,2700	7,1500	13 356	96 134	11:35
ZUE	8,9800	-1,10%	9,0800	9,0800	8,9800	596	5 364	11:37

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.