Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	99 535,52	-0,05%	99 286,91	99 662,30	98 558,20	99 583,40	545 234 975	11:17
WIG20	2 715,47	0,01%	2 703,94	2 717,23	2 678,67	2 715,12	512 140 220	11:32
WIG30	3 520,16	0,13%	3 500,76	3 520,61	3 469,94	3 515,60	551 655 065	11:32
mWIG40	7 568,51	0,20%	7 565,39	7 578,89	7 507,75	7 553,68	65 503 727	11:17
sWIG80	27 956,11	-0,32%	28 001,03	28 035,92	27 876,81	28 045,79	12 571 259	11:17
WIG-BANKI	15 473,87	-0,46%	15 478,23	15 534,90	15 372,42	15 545,72	156 959 174	11:17
WIG-BUDOW	8 129,76	-0,51%	8 173,32	8 179,25	8 004,91	8 171,68	6 196 068	11:17
WIG-CHEMIA	9 063,44	-0,20%	9 068,57	9 078,79	8 936,63	9 081,98	1 082 712	11:17
WIG-ENERG	3 990,22	3,11%	3 849,90	3 998,70	3 849,90	3 869,95	33 939 054	11:17
WIG-INFO	8 835,85	0,03%	8 810,88	8 848,81	8 727,48	8 833,02	4 368 505	11:17
WIG-MEDIA	7 044,30	-1,25%	7 142,11	7 208,97	7 027,08	7 133,19	843 797	11:17
WIG-NRCHOM	5 152,82	-0,63%	5 170,97	5 203,79	5 133,52	5 185,31	1 383 619	11:17
WIG-PALIWA	8 753,03	1,62%	8 605,08	8 753,03	8 585,60	8 613,57	62 967 923	11:17
WIG-Poland	104 019,32	-0,07%	104 019,32	104 019,32	104 019,32	104 093,00	527 550 899	11:15
WIG-SPOZYW	3 021,01	-0,50%	3 017,58	3 040,63	3 010,03	3 036,22	3 398 113	11:17
WIG20lev	513,39	-0,19%	510,04	515,07	500,46	514,35	462 250 425	11:17
WIG20short	3 089,65	0,12%	3 099,70	3 128,42	3 084,59	3 086,09	462 250 425	11:17
GPWB-B1Y3Y	1 253,59	0,00%	1 253,59	1 253,59	1 253,59	1 253,56	-	10:15
GPWB-B1Y4Y	1 255,94	-0,01%	1 255,94	1 255,94	1 255,94	1 256,11	-	10:15
GPWB-B1Y5Y	1 258,62	-0,03%	1 258,62	1 258,62	1 258,62	1 258,99	-	10:15
GPWB-B3Y5Y	1 267,05	-0,05%	1 267,05	1 267,05	1 267,05	1 267,74	-	10:15
GPWB-B5Y	1 253,40	-0,08%	1 253,40	1 253,40	1 253,40	1 254,35	-	10:15
GPWB-BWZ	1 263,46	0,02%	1 263,46	1 263,46	1 263,46	1 263,21	-	10:15
INNOVATOR	1 703,07	0,63%	1 703,07	1 703,07	1 703,07	1 692,38	123 218 997	11:15
mWIG40dvp	124,93	2,62%	124,93	124,93	124,93	121,74	65 554 134	11:00
mWIG40TR	11 616,43	0,24%	11 611,72	11 632,35	11 523,16	11 588,77	65 503 727	11:17
mWIG40TRlv	17 246,50	0,46%	17 232,54	17 293,66	16 970,17	17 166,79	65 503 727	11:17
mWIG40TRsh	2 470,11	-0,21%	2 471,12	2 490,03	2 466,71	2 475,37	64 605 019	11:17
sWIG80dvp	471,64	1,86%	471,64	471,64	471,64	463,04	12 613 161	11:00
sWIG80TR	42 965,86	-0,29%	43 034,90	43 088,53	42 843,99	43 090,48	12 571 259	11:17
WIG140	1 929,37	-0,05%	1 924,32	1 931,83	1 909,94	1 930,33	536 444 924	11:17
WIG20dvp	44,21	0,00%	44,21	44,21	44,21	44,21	463 434 318	11:00
WIG20TR	5 804,25	-0,09%	5 785,33	5 813,76	5 731,26	5 809,26	462 250 425	11:17
WIG20TRlev	4 678,98	-0,19%	4 648,45	4 694,33	4 561,19	4 687,67	462 250 425	11:17
WIG20TRsht	2 907,06	0,11%	2 916,52	2 943,54	2 902,31	2 903,80	462 250 425	11:17
WIG30TR	7 380,48	-0,01%	7 349,95	7 391,64	7 285,25	7 381,12	496 560 021	11:17
WIG-CEE	2 359,21	0,52%	2 359,21	2 359,21	2 359,21	2 346,99	3 105 324	11:15
WIGdiv	2 216,82	0,01%	2 215,73	2 220,09	2 192,94	2 216,54	90 040 478	11:17
WIGdivplus	2 035,26	-0,08%	2 031,06	2 036,44	2 012,05	2 036,85	240 334 655	11:17
WIG.GAMES	18 557,78	-0,50%	18 603,42	18 654,94	18 356,33	18 651,57	25 977 516	11:17
WIG-GORNIC	4 120,68	-0,50%	4 115,85	4 127,59	4 075,01	4 141,26	15 548 699	11:17
WIG-GRY	22 430,07	-0,52%	22 474,01	22 524,72	22 029,94	22 547,96	26 663 967	11:17
WIGind	16 829,70	-0,20%	16 937,13	16 963,53	16 757,19	16 863,59	4 408 751	11:17
WIG-LEKI	3 271,25	-0,01%	3 283,14	3 300,45	3 257,44	3 271,61	329 259	11:17
WIGmed	18 202,89	-0,51%	18 346,14	18 382,99	18 195,20	18 295,85	6 210 678	11:17
WIG-MOTO	8 218,31	-0,51%	8 285,72	8 321,91	8 139,89	8 260,21	478 433	11:17
WIG.MS-BAS	15 813,56	2,11%	15 417,23	15 847,92	15 396,70	15 486,20	44 561 551	11:17
WIG.MS-ECM	8 518,14	-0,62%	8 528,66	8 553,36	8 442,00	8 570,99	71 839 956	11:17
WIG.MS-FIN	18 869,66	-0,06%	18 777,06	18 938,55	18 676,79	18 880,90	206 824 197	11:17
WIG-ODZIEZ	10 581,81	-2,03%	10 808,24	10 808,24	10 468,70	10 800,81	61 456 727	11:17
WIGtechTR	17 718,78	-0,50%	17 774,21	17 813,25	17 609,52	17 807,67	38 311 413	11:17
WIG-Ukrain	572,69	1,27%	572,69	572,69	572,69	565,49	947 304	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	0,00%	2,6400	2,6400	2,6000	2 138	5 644	11:01	Reklama
08OCTAVA (08N)	0,8450	4,32%	0,8450	0,8450	0,8450	10	8	11:00
11BIT (11B)	233,8000	-1,68%	236,6000	237,6000	228,0000	18 186	4 227 559	11:15
3RGAMES (3RG)	0,8460	-2,31%	0,8660	0,8660	0,8320	38 554	32 675	11:14
4MASS (4MS)	4,7000	1,29%	4,6800	4,7000	4,4100	19 116	87 371	11:01
ABPL (ABE)	94,7000	0,53%	94,2000	94,7000	93,1000	815	76 566	11:02
ACAUTOGAZ (ACG)	29,0000	0,00%	29,0000	29,0000	28,9000	113	3 274	11:15
ACTION (ACT)	22,1000	-1,34%	22,1000	22,3000	22,1000	1 606	35 566	10:34
ADIUVO (ADV)	0,9020	-3,63%	0,9480	0,9480	0,9020	12 500	11 308	11:08
AGORA (AGO)	9,6600	0,00%	9,6600	9,6800	9,6600	822	7 941	11:17
AGROTON (AGT)	4,5500	0,00%	4,5500	4,5500	4,5400	4 772	21 690	10:17
AIGAMES (ALG)	0,9300	-6,81%	0,9980	0,9980	0,9300	3 341	3 174	11:05
AILLERON (ALL)	18,7600	0,75%	18,6200	18,8000	18,6200	2 274	42 357	11:07
AIRWAY (AWM)	0,3650	-3,18%	0,3765	0,3765	0,3410	1 037 343	366 286	11:15
ALIOR (ALR)	98,9400	1,69%	98,0000	100,4000	96,9600	132 938	13 074 701	11:17
ALLEGRO (ALE)	32,9550	-0,44%	32,7500	33,0500	32,6750	815 240	26 866 647	11:17
ALTA (AAT)	2,0400	-3,77%	2,1200	2,1300	2,0400	1 355	2 799	11:12
ALTUSTFI (ALI)	(2,1400)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0500	0,24%	21,0000	21,1000	20,9000	1 296	27 236	11:13
AMICA (AMC)	58,8000	0,68%	56,8000	59,0000	56,8000	195	11 444	11:13
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,8800	1,53%	15,8000	15,8800	15,5200	23 496	370 946	11:06
ANSWEAR (ANR)	26,9000	-0,55%	27,1000	27,1000	26,6000	12 141	327 511	11:12
APATOR (APT)	19,2000	-0,31%	19,2600	19,2600	19,0800	319	6 120	11:11
APLISENS (APN)	18,8500	-0,26%	19,0000	19,0000	18,3500	11	207	11:16
APSENERGY (APE)	3,4500	0,00%	3,4500	3,4500	3,4500	18	62	09:48
ARCHICOM (ARH)	44,9000	0,90%	44,9000	44,9000	44,9000	372	16 703	11:13
ARCTIC (ATC)	10,5000	0,00%	10,5800	10,6000	10,4800	16 930	178 007	11:16
ARTIFEX (ART)	15,3400	-0,13%	15,3600	15,3600	15,1400	384	5 815	10:37
ASBIS (ASB)	22,0000	0,36%	21,9800	22,2000	21,8000	26 640	584 760	11:12
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:41
ASSECOBS (ABS)	82,8000	-1,43%	83,8000	84,0000	82,0000	627	51 699	11:13
ASSECOPOL (ACP)	181,8000	0,61%	180,0000	182,0000	177,4000	13 657	2 460 214	11:17
ASSECOSEE (ASE)	71,0000	-0,42%	71,7000	71,7000	70,8000	772	54 739	11:12
ASTARTA (AST)	60,4000	1,68%	59,4000	60,6000	59,3000	8 956	537 871	11:11
ATAL (1AT)	65,5000	0,77%	65,1000	65,9000	64,9000	2 615	170 351	11:14
ATENDE (ATD)	3,2100	-1,23%	3,2500	3,3100	3,2100	2 392	7 755	10:54
ATLANTAPL (ATP)	(17,3000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1100	0,48%	2,2300	2,2300	2,1100	202	426	11:10
ATMGRUPA (ATG)	3,7900	-0,26%	3,8000	3,8000	3,7400	531	2 008	11:17
ATREM (ATR)	33,0000	0,61%	32,8000	33,0000	32,5000	730	24 008	11:16
AUTOPARTN (APR)	19,3800	1,47%	19,0000	19,4600	19,0000	15 341	294 387	11:17
BBIDEV (BBD)	5,4500	-1,80%	5,5500	5,5500	5,4500	469	2 603	11:02
BENEFIT (BFT)	3 030,0000	0,00%	3 050,0000	3 095,0000	3 025,0000	2 391	7 357 045	11:16
BEST (BST)	25,2000	-0,79%	25,4000	25,4000	25,2000	380	9 592	09:27
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	5	24	09:00
BIGCHEESE (BCS)	13,2000	0,00%	13,1800	13,2000	13,0800	3 458	45 537	11:01
BIOCELTIX (BCX)	109,6000	-3,52%	112,0000	112,2000	107,8000	7 967	875 547	11:15
BIOMAXIMA (BMX)	13,7500	-1,08%	14,0500	14,1500	13,5000	5 081	69 931	11:09
BIOMEDLUB (BML)	4,9900	-0,99%	5,0400	5,0400	4,9700	7 237	36 110	10:51
BIOPLANET (BIP)	18,6500	-0,27%	18,7000	18,7000	18,6500	2	37	11:13
BIOTON (BIO)	4,1200	0,49%	4,1000	4,1400	4,1000	25 670	106 187	11:13
BLOOBER (BLO)	28,6000	-3,38%	29,7000	29,8000	28,6000	7 336	213 451	11:09
BNPPPL (BNP)	99,0000	-0,80%	98,4000	99,0000	98,4000	22	2 168	10:26
BOGDANKA (LWB)	22,9000	-1,08%	23,0500	23,2500	22,5500	26 878	617 478	11:17
BOOMBIT (BBT)	6,8400	-0,87%	6,8200	6,8400	6,8000	307	2 094	10:56
BORYSZEW (BRS)	6,3400	2,26%	6,1600	6,3800	6,0800	54 495	340 554	11:17
BOS	10,1000	-0,39%	10,1600	10,1800	10,1000	2 542	25 737	10:36
BOWIM (BOW)	4,7000	-1,26%	4,7600	4,7600	4,7000	965	4 538	11:11
BRAND24 (B24)	51,0000	0,00%	51,0000	51,0000	51,0000	4	204	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	550,2000	-0,97%	555,6000	558,6000	537,4000	8 459	4 618 515	11:17
BUMECH (BMC)	8,2700	-0,60%	8,3600	8,3600	8,1100	1 363	11 141	11:07
CAPITAL (CPA)	(0,2100)	-	-	-	-	-	-	11:00
CAPITEA (CAP)	0,4835	0,21%	0,4820	0,4840	0,4820	12 185	5 883	11:12
CAPTORTX (CTX)	34,0000	0,59%	33,8000	34,0000	33,0000	1 746	59 217	10:45
CASPAR (CSR)	5,9500	5,31%	5,9500	5,9500	5,9500	17	101	09:01
CAVATINA (CAV)	16,2000	0,00%	16,2000	16,2000	16,2000	14	227	09:45
CCC	185,2000	-2,68%	190,5000	191,0000	184,5500	127 689	23 829 495	11:17
CCENERGY (CCE)	(0,3020)	-	-	-	-	-	-	11:00
Reklama
CDPROJEKT (CDR)	264,1000	-0,30%	264,6000	264,9000	257,0000	72 922	19 029 326	11:17	Reklama
CDRL (CDL)	10,2000	-2,86%	10,5000	10,5000	10,2000	2	21	11:03
CELTIC (CPD)	6,4600	0,94%	6,4400	6,5000	6,3600	10 651	68 706	10:50
CEZ	206,2000	0,39%	205,6000	206,8000	205,6000	10 073	2 077 054	11:17
CFI	0,1690	0,00%	0,1690	0,1690	0,1690	5 029	850	11:00
CIGAMES (CIG)	2,2400	-1,54%	2,2850	2,2850	2,2400	116 677	263 947	11:09
CITYSERV (CTS)	6,5000	0,00%	6,5000	6,5000	6,5000	110	715	11:00
CLNPHARMA (CLN)	22,4000	0,00%	22,5000	22,8000	22,1500	7 104	158 698	10:45
CLOUD (CLD)	46,6000	0,00%	48,4000	48,4000	46,0000	174	8 103	11:08
COALENERG (CLE)	1,8600	10,06%	1,6500	1,9300	1,6050	136 835	242 938	11:15
COGNOR (COG)	7,2800	-0,21%	7,2900	7,3400	7,1900	5 004	36 229	11:02
COLUMBUS (CLC)	7,1700	-3,76%	7,4400	7,4600	7,1500	36 125	261 441	11:14
COMP (CMP)	237,0000	-1,66%	240,0000	240,0000	237,0000	67	16 077	10:38
COMPERIA (CPL)	5,0000	-0,99%	5,0000	5,0000	5,0000	105	525	09:22
COMPREMUM (CPR)	1,0350	-0,48%	1,0600	1,0600	1,0250	10 540	10 874	11:14
CORMAY (CRM)	(0,5220)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	410,0000	0,00%	416,0000	417,0000	410,0000	44	18 274	11:08
CREOTECH (CRI)	285,0000	-0,70%	287,0000	287,0000	280,5000	823	233 380	11:13
CYBERFLKS (CBF)	162,0000	0,62%	163,4000	164,8000	160,4000	2 092	338 499	11:17
CYFRPLSAT (CPS)	16,0300	-0,43%	16,1000	16,1000	15,9000	132 679	2 117 625	11:17
CZTOREBKA (CZT)	(0,4240)	-	-	-	-	-	-	11:00
DADELO (DAD)	37,0000	0,27%	36,8000	37,0000	36,4000	10 288	380 401	11:02
DATAWALK (DAT)	98,7800	-3,25%	101,3400	102,5000	95,6500	11 991	1 191 035	11:14
DBENERGY (DBE)	13,1500	0,38%	13,1500	13,1500	13,1500	2	26	09:16
DEBICA (DBC)	83,6000	0,60%	83,4000	84,0000	83,1000	605	50 560	11:05
DECORA (DCR)	78,0000	0,00%	78,0000	78,8000	76,2000	503	38 914	11:12
DEKPOL (DEK)	58,4000	0,00%	58,4000	58,4000	58,2000	66	3 853	10:12
DELKO (DEL)	6,6600	0,91%	6,6000	6,6600	6,5600	1 080	7 124	11:15
DEVELIA (DVL)	7,1200	-0,97%	7,0800	7,2500	6,9400	190 395	1 342 340	11:17
DGA	(16,3000)	-	-	-	-	-	-	11:00
DIAG (DIA)	159,9500	-0,03%	160,0000	160,2500	159,5000	9 198	1 470 995	11:15
DIGITANET (DIG)	78,2000	0,39%	77,9000	78,6000	77,0000	1 387	108 171	11:14
DIGITREE (DTR)	11,5000	-1,71%	11,5000	11,5000	11,5000	115	1 323	10:43
DINOPL (DNP)	508,2000	-1,32%	516,0000	516,2000	500,6000	39 382	19 877 513	11:17
DMGROUP (DMG)	3,8900	1,57%	3,9200	3,9200	3,7300	1 100	4 132	10:54
DOMDEV (DOM)	243,0000	-0,21%	243,5000	245,5000	241,0000	1 683	408 659	11:11
DRAGOENT (DGE)	22,2000	3,26%	21,4000	22,2000	21,4000	4	87	10:15
ECBSA (ECB)	33,0000	-2,37%	33,5500	33,7500	33,0000	5 160	171 661	11:17
ECHO (ECH)	4,7500	-0,42%	4,7700	4,7700	4,7000	1 655	7 844	10:24
EDINVEST (EDI)	5,7600	0,00%	5,7600	5,7600	5,7600	67	386	11:16
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	48,9000	-0,71%	49,0000	49,8000	48,7500	4 327	212 339	11:17
ELKOP (EKP)	2,6200	0,00%	2,6200	2,6200	2,6200	77	202	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	17,3200	0,93%	17,1000	17,6000	16,9900	208 702	3 619 214	11:09
ENELMED (ENE)	19,6000	-0,51%	19,7000	19,7000	19,5000	27	529	11:07
ENERGA (ENG)	11,9600	-1,16%	12,0000	12,0000	11,9400	7 192	86 078	11:07
ENERGOINS (ENI)	2,2200	1,83%	2,1400	2,2200	2,1400	4 515	9 826	10:17
ENTER (ENT)	57,6000	-0,35%	58,2000	58,2000	57,1000	306	17 662	10:41
EQUNICO (EQU)	0,7880	0,00%	0,7880	0,7880	0,7440	725	545	09:44
ERBUD (ERB)	35,9500	0,56%	35,9000	36,1500	35,8000	801	28 690	11:03
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,3000	-0,84%	34,7000	35,3000	34,7000	55	1 912	11:13
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,8000	-18,37%	5,3200	5,6000	4,7900	912 360	4 659 041	11:17
EUROCASH (EUR)	8,1200	1,37%	8,1000	8,1850	8,0550	42 377	343 508	11:13
EUROHOLD (EHG)	2,2000	-7,56%	2,3400	2,3400	2,2000	380	837	09:55
EUROTEL (ETL)	21,1000	0,48%	21,0000	21,1000	20,9000	3 994	83 943	11:16
FABRITY (FAB)	28,5000	0,00%	28,5000	28,5000	28,5000	65	1 853	10:30
FASING (FSG)	11,7000	-1,68%	11,9000	11,9000	11,7000	803	9 476	10:59
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,6000	0,00%	11,6000	11,6000	11,6000	2	23	09:00
FERRO (FRO)	35,2000	0,28%	35,2000	35,2000	34,6000	382	13 367	11:14
FMG	113,5000	-2,16%	124,0000	124,0000	113,5000	16	1 865	10:50
FON	#1,0000	-4,31%	-	-	-	-	-	09:32
FORTE SA (FTE)	27,2000	-0,37%	27,1000	27,3000	27,1000	627	17 054	09:49
GAMEOPS (GOP)	16,1400	-0,98%	16,3000	16,3000	16,1400	371	6 029	11:00
Reklama
GAMFACTOR (GIF)	7,5200	-2,34%	7,7000	7,7000	7,4400	853	6 450	11:11	Reklama
GENOMTEC (GMT)	6,8000	-0,29%	6,8000	7,1000	6,8000	5 200	35 882	11:13
GETIN (GTN)	0,7570	0,53%	0,7540	0,7590	0,7510	98 456	74 189	11:07
GIGROUP (GIG)	2,4300	-9,67%	2,6800	2,7000	2,1800	21 839	55 160	11:08
GOBARTO (GOB)	26,2000	3,56%	26,2000	26,2000	26,2000	1	26	09:03
GPW	51,2500	1,89%	50,5000	51,2500	49,9400	17 731	898 359	11:13
GREENX (GRX)	1,7480	1,33%	1,7430	1,7700	1,7200	89 829	156 804	11:16
GRENEVIA (GEA)	2,6000	-0,19%	2,6200	2,6250	2,5550	30 558	78 663	10:52
GRODNO (GRN)	10,6000	-0,47%	10,6000	10,6000	10,6000	1 445	15 317	11:09
GRUPAAZOTY (ATT)	22,3800	-0,89%	22,6000	22,7400	22,0200	45 464	1 010 186	11:15
GRUPRACUJ (GPP)	62,0000	0,49%	61,8000	62,0000	61,6000	1 506	93 141	10:38
GTC	4,0400	0,00%	4,0400	4,0400	4,0400	3	12	09:01
HANDLOWY (BHW)	113,8000	-0,35%	114,4000	114,6000	112,4000	11 629	1 317 169	11:16
HARPER (HRP)	6,2200	-1,27%	6,4000	6,4400	6,2200	780	4 997	10:37
HELIO (HEL)	26,0000	-1,14%	26,3000	26,3000	26,0000	26	679	11:09
HERKULES (HRS)	1,0600	0,47%	1,0600	1,0600	1,0200	5 752	5 901	11:03
HUUUGE-S144 (HUGE)	18,2600	-0,11%	18,2800	18,3200	18,2600	2 902	53 051	10:39
HYDROTOR (HDR)	21,4000	0,00%	21,7000	21,7000	20,5000	7	150	11:03
IALBGR (IAG)	0,2600	1,17%	0,2600	0,2600	0,2600	45 750	11 895	09:23
IBSM (IBS)	78,0000	0,00%	78,0000	78,0000	78,0000	1	78	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	25,9000	-0,58%	26,0500	26,1000	25,9000	592	15 394	11:11
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	27,9000	0,00%	28,1000	28,1000	27,9000	68	1 898	11:12
IMMOBILE (GKI)	2,9000	1,75%	2,8500	2,9300	2,8500	3 514	10 241	11:08
IMPERIO (IMP)	1,1600	0,00%	1,1600	1,1600	1,1600	950	1 102	10:30
IMS	3,9500	-1,00%	3,9000	3,9800	3,9000	56 031	220 052	11:13
INC	1,9200	2,67%	1,9000	1,9400	1,9000	11 280	21 579	10:31
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	296,0000	0,17%	297,0000	299,0000	294,0000	3 950	1 174 251	11:16
INPRO (INP)	7,2000	-0,69%	7,2500	7,2500	7,0000	428	3 049	11:10
INSTALKRK (INK)	40,0000	2,04%	40,2000	40,2000	40,0000	370	14 870	10:26
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,3000	0,44%	2,3000	2,3000	2,3000	13 807	31 756	09:32
INTERCARS (CAR)	552,0000	-1,08%	561,0000	561,0000	546,0000	272	149 396	10:50
INTERSPPL (IPO)	0,3640	-4,46%	0,3810	0,3810	0,3640	34 099	12 674	11:07
INTROL (INL)	6,9600	-1,69%	7,0200	7,1000	6,9600	4 336	30 382	11:02
IPOPEMA (IPE)	3,0300	3,06%	3,0300	3,0300	2,9400	294	890	11:06
IZOBLOK (IZB)	(31,6000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,7000	-0,54%	3,7200	3,7200	3,7000	430	1 591	09:26
IZOSTAL (IZS)	2,6800	0,37%	2,6800	2,6800	2,6800	1 185	3 176	11:06
JRH	5,0800	0,00%	5,0800	5,0800	5,0800	1 000	5 080	09:00
JSW	21,4200	-0,09%	21,4400	21,4900	21,1100	60 561	1 288 377	11:16
JWWINVEST (JWW)	2,8800	0,00%	2,8800	2,8800	2,8800	5	14	09:00
KCI	0,8460	-2,53%	0,8680	0,8680	0,8460	9	8	11:04
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	16,2800	-0,85%	16,3200	16,7000	16,1200	8 601	139 370	11:12
KETY (KTY)	836,5000	-0,42%	842,0000	844,0000	820,5000	1 806	1 499 775	11:17
KGHM (KGH)	124,5000	-0,52%	125,0000	125,1500	123,1000	107 112	13 283 895	11:17
KGL	14,6000	-0,68%	14,5000	14,7000	14,5000	796	11 632	09:29
KINOPOL (KPL)	17,9000	0,56%	17,9000	18,0000	17,9000	4 560	81 739	10:35
KOGENERA (KGN)	53,6000	0,94%	53,1000	53,8000	52,7000	2 424	129 186	11:10
KOMPAP (KMP)	(25,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,1400	-3,46%	6,3000	6,3400	6,1400	4 847	30 235	11:14
KPPD (KPD)	27,2000	0,00%	27,2000	27,2000	27,2000	18	490	11:02
KRAKCHEM (KCH)	0,9680	2,98%	0,9680	1,0600	0,8720	38 719	36 266	11:06
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	810,0000	1,00%	810,0000	810,0000	802,0000	24	19 364	11:17
KRUK (KRU)	396,0000	0,92%	395,5000	396,8000	389,2000	5 515	2 163 111	11:17
KRVITAMIN (KVT)	9,7000	0,00%	9,7000	9,7000	9,7000	265 000	2 570 500	09:11
KSGAGRO (KSG)	2,9500	0,00%	2,9500	3,0000	2,9500	7 368	21 905	10:48
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,6000	-0,62%	1,6000	1,6000	1,6000	515	824	09:00
LENA (LEN)	2,9100	2,11%	2,9200	2,9200	2,9100	823	2 398	10:45
LENTEX (LTX)	7,0800	-2,48%	7,2600	7,2600	7,0800	1 068	7 580	11:06
LESS (LES)	0,2560	0,79%	0,2600	0,2600	0,2410	49 075	12 044	10:46
LIBET (LBT)	1,4400	-0,69%	1,4500	1,4500	1,4400	390	562	10:39
LOKUM (LKD)	21,6000	0,00%	21,2000	21,6000	21,2000	250	5 398	10:34
Reklama
LPP	13 970,0000	-1,72%	14 205,0000	14 215,0000	13 675,0000	2 472	34 237 560	11:17	Reklama
LSISOFT (LSI)	22,4000	4,67%	22,4000	22,4000	22,4000	310	6 944	09:06
LUBAWA (LBW)	9,5100	0,42%	9,5300	9,5800	9,2050	350 188	3 290 787	11:17
MABION (MAB)	9,6500	-0,10%	9,7700	9,7700	9,6400	1 039	10 114	10:51
MAKARONPL (MAK)	19,2800	-0,21%	19,3000	19,3000	19,1200	568	10 945	10:57
MANGATA (MGT)	70,4000	-1,95%	70,4000	70,4000	70,4000	17	1 197	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,7600	1,31%	7,6200	7,7800	7,6200	2 249	17 261	10:44
MAXCOM (MXC)	7,0800	-1,39%	7,2000	7,2200	7,0800	3	22	10:32
MBANK (MBK)	753,8000	-1,49%	766,0000	766,2000	750,8000	5 421	4 104 491	11:17
MBWS (MBW)	13,0000	0,00%	13,0000	13,0000	13,0000	58	754	10:12
MCI	25,2000	0,40%	25,2000	25,2000	25,2000	64	1 613	09:36
MDIENERGIA (MDI)	1,2650	0,80%	1,2650	1,2650	1,2500	53	67	11:04
MEDICALG (MDG)	24,2000	-0,82%	24,4000	24,9500	24,0000	1 883	46 320	10:35
MEDINICE (ICE)	7,5000	-2,60%	7,6700	7,6700	7,5000	2 264	17 079	10:39
MEGARON (MEG)	#6,5500	22,43%	-	-	-	-	-	11:04
MENNICA (MNC)	26,5000	1,15%	26,5000	26,5000	25,7000	48	1 269	11:13
MERCATOR (MRC)	44,4500	-1,22%	44,9000	44,9500	43,6500	3 349	147 620	10:29
MERCOR (MCR)	24,5000	-0,41%	24,9000	24,9000	24,4000	104	2 540	10:55
MEXPOLSKA (MEX)	3,5500	-1,39%	3,6000	3,6000	3,5500	2 337	8 309	09:48
MFO	37,2000	1,09%	36,7000	37,2000	36,6000	1 881	68 935	10:02
MILKILAND (MLK)	2,0700	5,34%	2,0000	2,1100	1,9600	59 732	121 002	11:04
MILLENNIUM (MIL)	13,5900	-0,22%	13,7200	13,7200	13,4700	117 067	1 588 917	11:15
MIRACULUM (MIR)	0,8540	-2,95%	0,8800	0,8800	0,8540	723	618	09:36
MIRBUD (MRB)	13,2000	-0,60%	13,2900	13,2900	13,0400	42 724	561 911	11:15
MLPGROUP (MLG)	84,4000	-0,71%	85,6000	85,6000	84,4000	72	6 093	10:09
MLSYSTEM (MLS)	15,0000	0,13%	15,1000	15,1800	14,9400	1 369	20 532	11:14
MOBRUK (MBR)	269,5000	0,00%	273,5000	273,5000	268,5000	1 236	333 424	11:15
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,0200	0,06%	31,0000	31,2000	30,0200	1 402	43 212	11:11
MOLECURE (MOC)	6,0600	-0,66%	6,1000	6,1400	5,9700	8 957	54 018	11:08
MONNARI (MON)	4,9000	0,00%	4,9200	4,9200	4,7700	3 108	15 115	11:12
MOSTALPLC (MSP)	15,4500	-0,32%	15,7000	15,7000	15,3000	442	6 807	10:05
MOSTALWAR (MSW)	8,0000	-0,74%	7,9400	8,0400	7,8200	700	5 544	10:17
MOSTALZAB (MSZ)	6,0000	0,00%	5,9400	6,0200	5,9400	3 846	23 045	10:00
MOVIEGAME (MOV)	15,8800	0,25%	16,2200	16,2200	15,8800	82	1 311	11:11
MURAPOL (MUR)	39,9500	0,00%	40,0000	40,2500	39,7000	3 946	157 868	11:01
MUZA (MZA)	(13,6000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7200	-4,23%	2,8700	2,8700	2,7200	7 729	21 593	09:38
NEUCA (NEU)	692,0000	0,29%	701,0000	705,0000	680,0000	606	417 835	11:14
NEWAG (NWG)	72,0000	-0,55%	74,4000	76,2000	71,4000	3 209	236 327	11:15
NEXITY (NXG)	1,5600	0,00%	1,5600	1,5600	1,5600	3	5	09:00
NOCTILUCA (NCL)	102,0000	-1,45%	102,0000	102,0000	101,5000	288	29 265	09:52
NOVATURAS (NTU)	(8,0200)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,4680	1,24%	1,4700	1,4700	1,4420	4 069	5 907	11:10
NOVITA (NVT)	93,8000	0,43%	93,4000	94,0000	93,4000	33	3 090	11:14
NTCAPITAL (NTC)	0,6020	-1,95%	0,6140	0,6140	0,6000	23	14	11:12
NTTSYSTEM (NTT)	9,8000	0,00%	9,8600	9,9000	9,8000	281	2 760	09:48
ODLEWNIE (ODL)	9,0000	0,00%	9,0000	9,0000	9,0000	788	7 092	11:08
ONDE (OND)	9,2900	0,00%	9,3000	9,3000	9,2600	2 283	21 220	10:23
ONESANO (ONO)	0,9300	-3,13%	0,9300	0,9300	0,9300	738	686	10:44
OPONEO.PL (OPN)	89,0000	0,23%	88,0000	89,0000	87,2000	165	14 526	10:48
OPTEAM (OPM)	4,0000	1,52%	4,0000	4,0000	4,0000	1	4	09:15
ORANGEPL (OPL)	9,4580	-0,21%	9,5360	9,5480	9,2540	204 491	1 924 227	11:16
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	11:00
OTLOG (OTS)	15,2000	0,53%	15,1200	15,2000	15,1000	526	7 952	10:56
OTMUCHOW (OTM)	5,0600	-0,39%	5,0800	5,0800	4,8600	1 564	7 914	11:07
PAMAPOL (PMP)	2,4900	-3,49%	2,4900	2,4900	2,4900	357	889	10:11
PANOVA (NVA)	15,0500	-0,66%	15,2500	15,7000	15,0500	1 543	23 359	10:02
PASSUS (PAS)	45,9000	-2,34%	47,3000	47,3000	45,9000	888	41 081	11:07
PATENTUS (PAT)	3,9900	-0,25%	3,9000	4,0800	3,9000	964	3 777	10:32
PBG	#0,0130	-27,78%	-	-	-	-	-	10:09
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,6000	-1,14%	2,6300	2,6600	2,6000	4 444	11 611	11:12
PCCROKITA (PCR)	69,9000	0,58%	70,0000	70,0000	69,3000	805	56 241	11:14
PCFGROUP (PCF)	5,0200	0,80%	4,9800	5,1300	4,9600	26 360	132 342	11:08
PEKABEX (PBX)	18,3000	-0,81%	18,4500	18,4500	18,3000	272	4 993	10:33
PEKAO (PEO)	175,0500	-1,02%	175,6000	176,8500	173,5500	246 987	43 205 658	11:17
Reklama
PEPCO (PCO)	19,7000	0,77%	19,5650	19,7950	19,0850	966 055	18 882 300	11:17	Reklama
PEPEES (PPS)	0,8400	0,60%	0,8400	0,8400	0,8400	2 000	1 680	09:00
PGE	10,3000	4,36%	9,8500	10,3200	9,8060	1 640 672	16 630 787	11:17
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:30
PHARMENA (PHR)	3,3000	-2,94%	3,4000	3,4000	3,3000	365	1 216	10:13
PHN	10,2500	-2,38%	10,5000	10,5000	10,2500	704	7 259	10:39
PHOTON (PEN)	3,2600	-2,10%	3,3200	3,3200	3,2200	4 794	15 529	11:04
PKNORLEN (PKN)	79,9800	1,73%	78,3000	79,9800	78,1700	804 893	63 820 261	11:17
PKOBP (PKO)	70,0000	-0,54%	70,1000	70,4200	69,5600	1 199 824	83 915 938	11:17
PKPCARGO (PKP)	16,0500	0,31%	16,2000	16,2000	15,9100	3 839	61 342	11:11
PLAYWAY (PLW)	317,0000	-1,25%	320,0000	321,0000	316,0000	675	214 375	11:16
PLAZACNTR (PLZ)	2,4550	-3,16%	2,5000	2,5000	2,4550	2 523	6 196	10:35
PMPG (PGM)	2,3700	0,00%	2,4700	2,4700	2,3700	522	1 247	10:30
POLENERGIA (PEP)	65,8000	-1,50%	66,8000	66,8000	64,4000	1 181	77 039	11:17
POLICE (PCE)	9,0800	2,71%	9,0800	9,0800	9,0800	110	999	09:50
POLIMEXMS (PXM)	4,8450	1,15%	4,8150	4,8500	4,7450	78 359	375 580	11:17
POLTREG (PTG)	34,1000	-2,29%	34,8000	34,8000	34,1000	298	10 300	10:05
POLWAX (PWX)	1,3500	0,75%	1,3400	1,3500	1,3250	11 518	15 286	09:24
PRAGMAINK (PRI)	3,4600	2,37%	3,3800	3,4600	3,3800	2 160	7 304	10:09
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	23,0000	0,00%	23,0000	23,0000	23,0000	3	69	09:00
PROJPRZEM (PJP)	16,1000	0,00%	16,3000	16,3000	16,0000	17	274	11:07
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	11:15
PTWP (PTW)	88,5000	-2,21%	90,5000	90,5000	88,5000	52	4 646	10:54
PULAWY (ZAP)	50,6000	0,00%	50,6000	50,6000	50,6000	64	3 238	10:59
PURE (PUR)	6,4200	22,29%	6,9000	6,9000	6,1200	101 079	680 429	11:17
PZU	59,4600	1,05%	58,5000	59,5600	58,3600	938 263	55 454 237	11:17
QUANTUM (QNT)	#32,0000	25,98%	-	-	-	-	-	11:05
QUERCUS (QRS)	10,4000	2,46%	10,1000	10,4000	10,1000	10 559	109 218	10:37
RAEN (RAE)	0,2895	-2,85%	0,2880	0,2895	0,2840	26 625	7 614	10:44
RAFAKO (RFK)	0,2000	23,46%	0,1600	0,2115	0,1600	12 071 987	2 345 419	11:17
RAFAMET (RAF)	86,0000	0,00%	87,0000	89,0000	86,0000	731	63 523	11:12
RAINBOW (RBW)	129,9000	-1,67%	132,3000	132,3000	128,3000	20 563	2 683 593	11:17
RANKPROGR (RNK)	3,7000	-0,27%	3,7000	3,7200	3,7000	1 372	5 076	10:46
RAWLPLUG (RWL)	16,6500	-0,89%	16,8000	16,8000	16,6500	1 450	24 148	11:07
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0700	2,88%	1,0700	1,0700	1,0700	2	2	09:01
RELPOL (RLP)	5,1400	-1,91%	5,1400	5,1400	5,1400	1 000	5 140	10:45
REMAK (RMK)	13,7500	-0,36%	13,7500	13,7500	13,7500	7	96	09:00
RENDER (RND)	109,5000	3,30%	105,5000	112,0000	100,5000	270	29 407	10:40
ROPCZYCE (RPC)	25,0000	-1,57%	25,4000	25,4000	25,0000	26	652	10:56
RYVU (RVU)	29,6000	-0,50%	29,7500	29,9500	29,1000	6 989	205 958	11:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,1000	0,45%	22,1000	22,1000	22,0000	1 433	31 569	10:27
SANPL (SPL)	467,1000	-0,26%	470,6000	472,0000	463,5000	21 600	10 090 244	11:16
SANTANDER (SAN)	29,5000	-2,19%	30,3000	30,3000	29,4000	540	15 904	10:54
SANWIL (SNW)	(1,3150)	-	-	-	-	-	-	09:00
SCPFL (SCP)	149,8000	-0,27%	150,8000	150,8000	149,8000	493	73 982	11:08
SECOGROUP (SWG)	29,6000	1,37%	29,6000	29,6000	29,6000	6	178	10:42
SEKO (SEK)	9,2200	0,22%	9,1800	9,2200	9,1800	4 820	44 343	11:10
SELENAFM (SEL)	37,3000	0,00%	37,2000	37,3000	36,7000	940	34 764	11:01
SELVITA (SLV)	27,9000	0,36%	28,0000	28,1000	27,6000	3 047	85 039	11:11
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4990	-0,20%	0,4990	0,5000	0,4900	27 427	13 488	11:08
SHOPER (SHO)	50,8000	0,40%	50,8000	50,8000	50,2000	402	20 320	11:01
SILVAIR-REGS (SVRS)	5,9000	1,72%	5,9000	6,0000	5,9000	1 070	6 406	09:27
SILVANO (SFG)	(5,6800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6940	0,00%	1,6940	1,6940	1,6940	50	85	10:18
SKARBIEC (SKH)	26,5000	3,52%	26,3000	26,8000	25,6000	1 233	32 670	11:09
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	2,22%	81,4000	83,0000	81,4000	32	2 608	11:17
SOHODEV (SHD)	0,3400	0,00%	0,3400	0,3400	0,3400	1	0	11:00
SONEL (SON)	16,3000	0,62%	16,0000	16,3000	16,0000	200	3 205	10:58
SOPHARMA (SPH)	(13,4500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	564,0000	-3,42%	584,0000	584,0000	562,0000	59	33 408	11:16
STALEXP (STX)	2,9950	0,50%	2,9800	2,9950	2,9800	10 742	32 061	11:15
STALPROD (STP)	247,0000	-0,80%	247,0000	247,0000	246,0000	77	18 963	10:28
STALPROFI (STF)	8,3800	-1,18%	8,4800	8,4800	8,3800	1 512	12 684	11:12
Reklama
STAPORKOW (ZUK)	3,1600	-2,47%	3,1600	3,1600	3,1600	4	13	09:02	Reklama
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:00
SUNEX (SNX)	7,1200	-3,13%	7,3000	7,3000	7,1200	3 591	25 805	10:46
SYGNITY (SGN)	101,0000	-1,94%	102,0000	102,0000	100,0000	303	30 750	11:17
SYNEKTIK (SNT)	209,8000	-1,50%	212,8000	215,4000	207,8000	7 226	1 529 117	11:17
TALEX (TLX)	21,4000	2,88%	21,4000	21,4000	21,2000	110	2 352	10:33
TARCZYNSKI (TAR)	116,0000	-3,33%	119,0000	119,0000	115,5000	229	26 884	10:23
TATRY (TMR)	87,0000	0,00%	87,0000	87,0000	87,0000	28	2 436	09:00
TAURONPE (TPE)	7,7280	4,21%	7,3920	7,7760	7,3640	1 280 287	9 777 056	11:16
TBULL (TBL)	(4,0000)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	5,9800	-0,33%	5,9800	5,9800	5,9800	10	60	09:44
TERMOREX (TRR)	0,7200	-0,69%	0,7250	0,7250	0,7200	90	65	10:33
TESGAS (TSG)	2,3500	-2,08%	2,4400	2,4400	2,3500	2 006	4 740	10:16
TEXT (TXT)	53,8000	0,75%	54,0000	54,3000	53,4000	6 393	343 963	11:15
TORPOL (TOR)	37,3500	0,13%	37,2000	37,5000	36,7000	2 407	89 136	11:01
TOWERINV (TOW)	#2,3500	0,00%	-	-	-	-	-	10:56
TOYA (TOA)	8,1400	1,37%	8,0300	8,1500	7,9400	28 545	230 280	11:09
TRAKCJA (TRK)	2,1800	-0,46%	2,1500	2,2000	2,1500	5 778	12 484	11:10
TRANSPOL (TRN)	3,7800	0,00%	3,7900	3,7900	3,7600	1 344	5 079	10:19
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	100,4000	0,40%	101,0000	101,0000	99,0000	24 005	2 403 633	11:15
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	10,5000	0,00%	10,5000	10,6000	10,3000	3 893	41 026	11:16
UNFOLD (UNF)	1,1400	3,64%	1,1400	1,1400	1,1400	3	3	10:19
UNIBEP (UNI)	10,7000	-0,93%	10,7500	10,7500	10,5500	2 871	30 555	11:08
UNICREDIT (UCG)	260,0000	7,44%	260,0000	260,0000	260,0000	112	29 120	09:12
UNIMA (U2K)	7,7000	1,05%	7,7000	7,7000	7,6200	982	7 555	10:14
UNIMOT (UNT)	142,0000	-1,80%	144,6000	144,8000	137,4000	761	107 712	11:11
URTESTE (URT)	59,0000	5,36%	55,0000	59,0000	55,0000	299	17 190	11:16
VERCOM (VRC)	116,2000	-0,85%	117,6000	117,6000	116,0000	361	42 040	11:17
VIGOPHOTN (VGO)	514,0000	-1,15%	520,0000	520,0000	514,0000	8	4 130	09:27
VINDEXUS (VIN)	11,2000	-1,32%	11,3500	11,4500	11,2000	4 160	46 782	11:04
VISTAL (VTL)	#0,0100	-98,33%	-	-	-	-	-	11:00
VIVID (VVD)	0,5740	-1,03%	0,5700	0,5760	0,5620	6 044	3 458	10:55
VOTUM (VOT)	41,7000	1,21%	42,0000	42,5000	41,5500	11 739	492 490	11:12
VOXEL (VOX)	161,0000	-0,37%	161,6000	161,6000	160,0000	538	86 140	11:10
VRG	3,5600	-3,00%	3,6500	3,6500	3,5600	108	385	11:01
WARIMPEX (WXF)	2,7700	-0,36%	2,7800	2,7800	2,7200	1 655	4 531	10:42
WASKO (WAS)	1,8600	0,00%	1,8600	1,8650	1,8600	476	885	09:39
WAWEL (WWL)	640,0000	-1,54%	644,0000	644,0000	640,0000	3	1 924	10:46
WIELTON (WLT)	6,0800	-2,56%	6,3000	6,3000	6,0700	49 866	305 409	11:17
WIKANA (WIK)	6,4000	-0,78%	6,5000	6,5000	6,4000	55	353	11:08
WINVEST (WIS)	0,5000	0,00%	0,5000	0,5000	0,5000	469	235	11:00
WIRTUALNA (WPL)	77,6000	-2,27%	79,6000	80,7000	77,5000	5 526	431 196	11:17
WITTCHEN (WTN)	18,0000	-0,44%	18,2000	18,4400	18,0000	12 587	227 674	11:16
XPLUS (XPL)	3,3700	-0,88%	3,3700	3,3700	3,3500	354	1 193	10:55
XTPL (XTP)	89,5000	0,90%	88,7000	89,6000	88,7000	623	55 304	10:02
XTRADEBDM (XTB)	73,5000	-0,35%	73,9800	74,3800	72,7200	161 695	11 903 502	11:17
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,7500	0,28%	21,8300	22,0000	21,6400	318 118	6 925 639	11:17
ZAMET (ZMT)	0,8680	0,93%	0,8460	0,8680	0,8460	647	548	10:34
ZEPAK (ZEP)	28,2500	4,44%	27,1500	28,4500	27,1500	41 477	1 159 604	11:14
ZREMB (ZRE)	7,3100	-2,53%	7,4000	7,4000	7,2000	15 099	111 014	11:13
ZUE	(8,9800)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.