Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 828,09	0,33%	106 029,72	106 201,73	105 669,62	105 479,27	541 709 339	11:47
WIG20	2 877,40	0,55%	2 875,78	2 890,38	2 872,77	2 861,78	454 263 845	12:02
WIG30	3 734,98	0,37%	3 745,63	3 751,83	3 730,95	3 721,14	512 776 196	12:02
mWIG40	8 035,02	-0,42%	8 067,12	8 088,65	8 018,55	8 069,02	90 157 079	11:47
sWIG80	28 700,28	-0,06%	28 734,48	28 756,22	28 630,97	28 716,98	11 375 003	11:47
WIG-BANKI	16 907,31	0,72%	16 911,65	16 958,60	16 852,02	16 786,92	135 074 708	11:47
WIG-BUDOW	8 113,35	-0,74%	8 195,50	8 203,15	8 082,14	8 174,00	14 135 142	11:47
WIG-CHEMIA	9 165,54	0,25%	9 147,75	9 229,72	9 090,21	9 142,91	1 382 400	11:47
WIG-ENERG	4 423,47	-0,73%	4 468,25	4 477,01	4 419,83	4 456,02	34 863 991	11:47
WIG-INFO	10 368,19	-1,18%	10 519,57	10 519,59	10 288,45	10 491,55	15 076 428	11:47
WIG-MEDIA	7 312,91	0,29%	7 315,83	7 378,19	7 295,82	7 291,57	384 775	11:47
WIG-NRCHOM	5 265,44	1,07%	5 211,14	5 277,33	5 180,09	5 209,78	1 042 645	11:47
WIG-PALIWA	9 330,86	0,99%	9 286,30	9 340,57	9 266,42	9 239,65	66 550 755	11:47
WIG-Poland	110 566,34	0,29%	110 566,34	110 566,34	110 566,34	110 247,65	537 890 093	11:15
WIG-SPOZYW	3 005,59	-1,03%	3 034,69	3 034,69	2 997,86	3 036,98	322 959	11:47
WIG20lev	575,05	1,15%	574,02	579,82	572,82	568,54	429 788 454	11:47
WIG20short	2 923,41	-0,55%	2 926,06	2 929,15	2 911,06	2 939,60	429 788 454	11:47
GPWB-B1Y3Y	1 262,57	-0,01%	1 262,57	1 262,57	1 262,57	1 262,70	-	10:15
GPWB-B1Y4Y	1 266,93	-0,02%	1 266,93	1 266,93	1 266,93	1 267,21	-	10:15
GPWB-B1Y5Y	1 271,88	-0,03%	1 271,88	1 271,88	1 271,88	1 272,32	-	10:15
GPWB-B3Y5Y	1 283,67	-0,05%	1 283,67	1 283,67	1 283,67	1 284,36	-	10:15
GPWB-B5Y	1 276,79	-0,13%	1 276,79	1 276,79	1 276,79	1 278,41	-	10:15
GPWB-BWZ	1 268,99	0,01%	1 268,99	1 268,99	1 268,99	1 268,85	-	10:15
INNOVATOR	1 735,81	0,19%	1 735,81	1 735,81	1 735,81	1 732,50	126 871 513	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	90 243 137	11:00
mWIG40TR	12 433,43	-0,42%	12 484,48	12 516,43	12 407,95	12 486,05	90 157 079	11:47
mWIG40TRlv	19 677,81	-0,86%	19 840,11	19 941,68	19 596,81	19 847,68	90 157 079	11:47
mWIG40TRsh	2 316,87	0,45%	2 307,44	2 321,58	2 301,54	2 306,55	90 157 079	11:47
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	11 385 269	11:00
sWIG80TR	44 345,71	-0,06%	44 398,56	44 432,15	44 238,61	44 371,52	11 375 003	11:47
WIG140	2 052,89	0,33%	2 057,01	2 060,34	2 049,78	2 046,09	531 320 536	11:47
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	432 016 620	11:00
WIG20TR	6 179,21	0,58%	6 173,65	6 205,01	6 167,19	6 143,61	429 788 454	11:47
WIG20TRlev	5 277,73	1,15%	5 268,29	5 321,56	5 257,31	5 217,94	429 788 454	11:47
WIG20TRsht	2 739,34	-0,55%	2 741,84	2 744,73	2 727,78	2 754,59	429 788 454	11:47
WIG30TR	7 875,99	0,41%	7 895,67	7 908,73	7 864,72	7 844,04	486 570 632	11:47
WIG-CEE	2 427,26	0,39%	2 427,26	2 427,26	2 427,26	2 417,80	316 376	11:15
WIGdiv	2 353,21	0,29%	2 358,35	2 358,79	2 341,19	2 346,44	128 431 651	11:47
WIGdivplus	2 147,51	0,41%	2 152,17	2 155,12	2 143,04	2 138,72	232 266 744	11:47
WIG.GAMES	18 218,94	-0,08%	18 281,37	18 447,68	18 161,42	18 232,79	14 108 523	11:47
WIG-GORNIC	4 373,21	0,52%	4 400,50	4 407,70	4 368,69	4 350,71	23 901 932	11:47
WIG-GRY	23 337,18	0,23%	23 508,75	23 668,50	23 316,10	23 284,74	15 102 810	11:47
WIGind	17 367,94	0,05%	17 385,29	17 385,29	17 290,13	17 359,96	5 057 424	11:47
WIG-LEKI	3 347,71	-0,99%	3 392,74	3 411,94	3 340,39	3 381,03	682 581	11:47
WIGmed	18 318,66	-0,46%	18 447,69	18 484,81	18 306,83	18 403,99	6 841 617	11:47
WIG-MOTO	8 729,70	0,22%	8 739,99	8 764,49	8 703,65	8 710,65	800 860	11:47
WIG.MS-BAS	17 477,19	-0,29%	17 593,37	17 658,81	17 464,55	17 528,56	57 554 927	11:47
WIG.MS-ECM	8 851,32	0,39%	8 839,34	8 894,46	8 831,94	8 816,52	93 650 961	11:47
WIG.MS-FIN	20 201,78	0,86%	20 131,01	20 251,45	20 125,91	20 029,86	172 492 943	11:47
WIG-ODZIEZ	11 078,56	0,07%	11 161,71	11 161,71	10 959,75	11 070,34	39 480 522	11:47
WIGtechTR	18 771,39	-0,81%	18 979,92	18 992,68	18 755,03	18 925,01	37 890 896	11:47
WIG-Ukrain	547,17	-1,08%	547,17	547,17	547,17	553,15	241 129	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	-2,27%	2,5800	2,6200	2,5700	1 610	4 146	11:35	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:30
11BIT (11B)	202,4000	-0,88%	204,2000	206,0000	201,4000	5 963	1 213 104	11:46
3RGAMES (3RG)	0,8200	0,24%	0,8180	0,8200	0,7900	9 128	7 408	11:45
4MASS (4MS)	4,3400	0,23%	4,3000	4,3450	4,3000	16 675	72 260	11:41
ABPL (ABE)	99,0000	1,02%	98,4000	99,6000	98,4000	2 560	253 807	11:43
ACAUTOGAZ (ACG)	30,9000	0,98%	30,5000	30,9000	30,1000	200	6 042	11:25
ACTION (ACT)	24,0500	0,63%	23,9000	24,1000	23,9000	10 933	262 560	11:45
ADIUVO (ADV)	0,8780	-3,94%	0,9140	0,9140	0,8700	25 741	22 635	11:45
AGORA (AGO)	9,7600	0,83%	9,7800	9,7800	9,6800	533	5 161	10:05
AGROTON (AGT)	4,7600	1,28%	4,7100	4,7600	4,6500	1 075	5 003	11:15
AIGAMES (ALG)	0,8980	0,00%	0,8960	0,8980	0,8960	3 040	2 724	10:59
AILLERON (ALL)	21,0500	0,00%	21,0500	21,0500	20,7500	1 665	34 954	11:41
AIRWAY (AWM)	0,3965	-3,76%	0,4125	0,4230	0,3905	1 131 546	452 214	11:40
ALIOR (ALR)	99,8000	0,85%	98,6800	100,3500	98,6800	104 717	10 457 519	11:44
ALLEGRO (ALE)	34,8400	0,99%	34,7000	35,0600	34,5050	1 479 835	51 635 825	11:47
ALTA (AAT)	2,0400	0,00%	2,0800	2,0800	2,0400	4 027	8 216	11:18
ALTUSTFI (ALI)	2,1800	4,81%	2,0900	2,1800	2,0900	942	1 980	10:29
AMBRA (AMB)	21,4000	0,00%	21,4500	21,4500	21,2000	923	19 693	11:36
AMICA (AMC)	60,5000	-1,14%	61,2000	61,2000	60,5000	163	9 906	11:28
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,8000	0,00%	15,9200	16,0000	15,7000	21 946	347 183	11:45
ANSWEAR (ANR)	28,0000	0,90%	28,2000	28,8000	27,8500	33 280	943 860	11:46
APATOR (APT)	21,0000	0,72%	20,9000	21,0500	20,7000	3 519	73 682	11:44
APLISENS (APN)	18,9500	0,00%	18,9500	18,9500	18,6500	105	1 961	11:05
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,0000	1,35%	45,2000	45,7000	44,5000	8 391	375 644	11:42
ARCTIC (ATC)	11,2400	-0,71%	11,4400	11,4400	11,1600	46 279	524 670	11:43
ARLEN (ARL)	37,3800	0,75%	37,4000	37,4750	37,1000	6 470	241 485	11:47
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,2000	736	11 263	11:03
ASBIS (ASB)	26,0800	1,01%	25,8200	26,2400	25,8000	23 694	617 899	11:47
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	87,6000	0,23%	86,6000	87,8000	85,8000	485	42 184	11:36
ASSECOPOL (ACP)	225,8000	-2,00%	230,4000	231,6000	222,4000	43 407	9 816 279	11:47
ASSECOSEE (ASE)	79,7000	-1,60%	81,6000	82,8000	79,1000	2 292	184 528	11:47
ASTARTA (AST)	51,4000	-0,58%	51,8000	52,0000	50,5000	2 571	132 237	11:28
ATAL (1AT)	65,5000	1,08%	64,9000	65,7000	64,9000	1 139	74 075	11:47
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	7 406	23 995	11:41
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,80%	3,7500	3,8100	3,7000	2 784	10 432	11:46
ATREM (ATR)	44,2000	4,25%	42,4000	45,0000	42,2000	20 448	897 354	11:44
AUTOPARTN (APR)	20,8500	0,48%	20,6500	21,0000	20,6000	23 105	480 093	11:46
BBIDEV (BBD)	5,5000	0,92%	5,4500	5,5000	5,4500	700	3 815	09:52
BENEFIT (BFT)	3 165,0000	0,48%	3 170,0000	3 180,0000	3 145,0000	401	1 267 995	11:46
BEST (BST)	23,6000	-5,60%	23,4000	24,0000	23,4000	1 417	33 322	11:47
BETACOM (BCM)	4,7800	2,14%	4,6800	4,7800	4,6800	2 818	13 320	10:14
BIGCHEESE (BCS)	14,0800	2,18%	13,7800	14,1800	13,7000	11 037	154 029	11:46
BIOCELTIX (BCX)	100,0000	-0,40%	100,4000	101,0000	99,6000	2 118	211 618	11:44
BIOMAXIMA (BMX)	14,4000	-1,71%	14,6000	14,6000	14,3500	806	11 649	10:56
BIOMEDLUB (BML)	5,0000	-1,38%	5,0700	5,0700	4,9900	25 428	127 406	11:31
BIOPLANET (BIP)	18,4000	0,00%	18,1000	18,4000	18,1000	11	199	09:30
BIOTON (BIO)	4,1300	-0,72%	4,1600	4,1600	4,1300	1 876	7 769	10:57
BLOOBER (BLO)	30,0500	0,50%	29,9000	30,2000	29,8000	7 797	234 053	11:46
BNPPPL (BNP)	104,0000	-3,70%	104,0000	105,0000	102,5000	60 311	6 255 376	11:42
BOGDANKA (LWB)	24,6000	-0,40%	24,7000	24,8000	24,4500	6 869	168 854	11:27
BOOMBIT (BBT)	6,9800	3,25%	6,7800	7,3800	6,7800	15 961	112 158	11:29
BORYSZEW (BRS)	6,5200	-1,21%	6,6000	6,6400	6,4400	12 145	78 846	11:11
BOS	10,3000	0,98%	10,2600	10,3800	10,2200	3 246	33 446	11:43
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5400	1 740	7 920	11:42
BRAND24 (B24)	54,0000	0,00%	54,0000	54,0000	54,0000	47	2 538	10:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	538,4000	-1,39%	545,2000	549,4000	535,4000	19 392	10 497 793	11:47
BUMECH (BMC)	8,7300	1,16%	8,6300	8,7400	8,6300	2 127	18 437	11:44
CAPITAL (CPA)	0,2380	3,48%	0,2380	0,2380	0,2380	1 500	357	11:30
CAPITEA (CAP)	0,4715	-1,15%	0,4670	0,4800	0,4670	67 598	32 298	11:36
CAPTORTX (CTX)	37,4000	1,08%	37,3000	37,8000	37,1000	4 855	182 365	11:47
CASPAR (CSR)	5,7500	-0,86%	5,8000	5,8000	5,7500	117	673	10:02
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	199,8500	0,28%	199,0500	201,0000	194,7500	81 768	16 150 340	11:46
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	274,7000	0,26%	274,5000	280,0000	274,3000	42 509	11 725 470	11:47
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	9,7500	27	265	09:56
CELTIC (CPD)	4,4100	-4,13%	4,6000	4,8000	4,4000	17 956	81 178	11:14
CEZ	210,0000	0,96%	208,0000	210,0000	208,0000	92	19 167	10:26
CFI	(0,1690)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	2,3100	1,99%	2,2650	2,3500	2,2650	347 797	795 768	11:46
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	23,1500	-1,49%	23,5000	23,8000	22,9000	13 922	323 767	11:47
CLOUD (CLD)	48,6000	1,67%	48,0000	49,0000	48,0000	290	14 150	11:38
COALENERG (CLE)	1,7150	-2,00%	1,7200	1,7700	1,7100	15 908	27 397	11:37
COGNOR (COG)	7,4000	-2,50%	7,5900	7,5900	7,3500	15 453	114 877	11:43
COLUMBUS (CLC)	6,8800	-0,29%	6,8500	6,8800	6,6700	51 964	351 301	11:47
COMP (CMP)	233,0000	0,00%	230,0000	234,0000	230,0000	221	51 494	11:31
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0700	-2,73%	1,1000	1,1000	1,0400	42 445	44 530	11:17
CORMAY (CRM)	0,5100	-1,92%	0,5120	0,5120	0,5100	1 720	878	11:40
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	464,0000	1,75%	463,0000	470,0000	463,0000	321	149 564	11:46
CREOTECH (CRI)	286,5000	-1,38%	290,0000	290,0000	284,0000	1 046	298 998	11:42
CYBERFLKS (CBF)	163,2000	-1,33%	165,0000	165,6000	163,2000	881	144 824	11:35
CYFRPLSAT (CPS)	16,8200	-1,92%	17,1750	17,1900	16,7550	207 962	3 509 378	11:47
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	48,4000	2,11%	46,7000	48,4000	46,3000	3 507	166 682	11:47
DATAWALK (DAT)	122,7200	0,51%	122,0200	124,9800	121,5200	2 732	336 241	11:43
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,7000	-0,24%	82,9000	83,0000	82,6000	376	31 157	11:44
DECORA (DCR)	74,4000	0,00%	75,2000	75,2000	71,0000	1 167	85 196	11:45
DEKPOL (DEK)	63,2000	-1,86%	64,2000	64,4000	63,2000	738	47 168	11:16
DELKO (DEL)	6,8400	0,59%	6,8000	6,8400	6,7400	92	622	10:14
DEVELIA (DVL)	7,4900	2,32%	7,3100	7,4900	7,2900	11 152	81 952	11:41
DGA	19,7500	1,28%	19,6000	19,7500	19,6000	602	11 800	10:49
DIAG (DIA)	162,6000	0,40%	161,6000	163,0000	161,0500	3 741	606 281	11:46
DIGITANET (DIG)	83,8000	0,24%	83,6000	84,0000	82,3000	715	59 763	11:45
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	525,4000	0,19%	524,0000	528,4000	523,4000	65 714	34 482 168	11:44
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	235,5000	1,51%	232,0000	236,5000	226,5000	1 221	280 905	11:43
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,7000	-0,31%	31,5500	31,8500	31,0000	4 239	132 163	11:40
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	1 394	7 137	10:27
EDINVEST (EDI)	5,7800	-0,34%	5,8000	5,8000	5,6000	114	647	11:46
EFEKT (EFK)	5,1500	3,41%	5,1500	5,1500	5,1500	1 741	8 966	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	46,0500	-0,54%	46,3000	47,4000	45,7000	7 589	351 479	11:47
ELKOP (EKP)	2,5400	0,00%	2,5400	2,5400	2,4200	97	246	09:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,8000	0,00%	-	-	-	-	-	11:37
ENEA (ENA)	20,3000	-0,98%	20,1400	20,6000	20,1400	121 876	2 481 184	11:47
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6800	0,63%	12,6000	12,7000	12,6000	17 578	222 354	11:46
ENERGOINS (ENI)	2,1300	-0,47%	2,1200	2,1500	2,1200	4 759	10 124	11:42
ENTER (ENT)	56,5000	-0,70%	56,9000	56,9000	56,5000	1 701	96 451	11:36
EQUNICO (EQU)	0,7400	-4,39%	0,7740	0,7740	0,7320	28 860	21 727	11:45
ERBUD (ERB)	33,5500	1,05%	33,2000	33,8000	33,2000	714	23 990	11:16
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	-0,28%	36,0000	36,1000	35,8000	267	9 627	11:07
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	-2,68%	5,2200	5,2200	4,9800	62 670	317 055	11:27
EUROCASH (EUR)	8,3700	-0,12%	8,3800	8,4750	8,3700	28 721	241 771	11:43
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	0,00%	22,6000	23,3000	22,6000	1 937	44 518	11:47
FABRITY (FAB)	26,8000	-0,74%	26,9000	26,9000	26,8000	86	2 306	10:28
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,3000	-2,16%	11,5500	11,5500	11,0500	461	5 110	11:35
FERRO (FRO)	37,5000	1,63%	36,9000	37,5000	36,9000	917	34 085	11:40
FMG	119,5000	-2,85%	122,5000	122,5000	119,5000	3	363	11:39
FON	#0,9040	-8,69%	-	-	-	-	-	10:15
FORTE SA (FTE)	30,5000	0,66%	30,3000	30,6000	30,0000	290	8 746	11:37
Reklama
GAMEOPS (GOP)	17,9000	-0,56%	18,0000	18,1000	17,8600	256	4 599	09:54	Reklama
GAMFACTOR (GIF)	7,1200	-1,11%	7,1400	7,2000	7,1200	7 965	57 008	11:46
GENOMTEC (GMT)	6,9500	-0,71%	6,8800	7,0000	6,8300	5 219	35 973	11:47
GETIN (GTN)	0,4795	61,99%	0,4480	0,4875	0,3830	9 143 837	4 002 897	11:47
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	3	78	10:50
GPW	53,4000	2,20%	52,3000	53,4000	52,3000	34 810	1 842 928	11:44
GREENX (GRX)	1,7300	-0,57%	1,7400	1,7460	1,7220	61 320	106 301	11:37
GRENEVIA (GEA)	2,6900	1,89%	2,6400	2,6900	2,6400	3 013	8 042	11:44
GRODNO (GRN)	10,1000	-0,49%	10,2500	10,3000	10,1000	490	5 022	11:14
GRUPAAZOTY (ATT)	22,7800	0,09%	22,7600	23,0600	22,5400	54 886	1 247 194	11:46
GRUPRACUJ (GPP)	63,3000	1,28%	63,8000	63,9000	62,6000	3 821	242 764	11:13
GTC	4,0100	-0,99%	4,0400	4,0400	4,0100	400	1 612	09:32
HANDLOWY (BHW)	111,8000	-0,89%	112,8000	113,2000	111,0000	24 290	2 713 687	11:47
HARPER (HRP)	5,9800	-1,32%	6,0600	6,0600	5,9800	968	5 805	11:38
HELIO (HEL)	26,8000	0,00%	27,3000	27,3000	26,8000	92	2 467	11:47
HERKULES (HRS)	1,2700	-2,31%	1,3000	1,3300	1,2500	27 732	35 966	11:20
HUUUGE-S144 (HUGE)	19,5000	-0,91%	19,6600	19,6800	19,1400	9 061	177 079	11:43
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	0,6000	-4,76%	0,6350	0,6350	0,6000	1 508	957	10:24
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,19%	26,3500	26,4000	26,1500	510	13 423	11:13
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,0000	-2,03%	29,7000	29,7000	28,4000	650	18 578	11:45
IMMOBILE (GKI)	3,6900	4,53%	3,5000	3,7000	3,4400	33 019	118 910	11:45
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8400	-0,78%	3,8700	3,8700	3,8400	3 593	13 857	11:24
INC	1,8850	3,86%	1,8650	1,8850	1,8650	3 363	6 302	11:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	316,0000	0,48%	315,0000	318,0000	311,0000	3 618	1 144 522	11:38
INPRO (INP)	7,1000	-0,70%	7,3000	7,3000	7,1000	380	2 698	09:32
INSTALKRK (INK)	40,0000	-0,25%	40,2000	40,2000	39,9000	763	30 560	10:05
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0600	-0,96%	2,0600	2,1400	2,0600	8 820	18 228	10:49
INTERCARS (CAR)	586,0000	0,17%	585,0000	589,0000	585,0000	537	314 410	11:42
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	351	132	11:06
INTROL (INL)	6,9600	-0,57%	6,9600	7,0000	6,9600	941	6 565	11:32
IPOPEMA (IPE)	2,7000	0,37%	2,7900	2,7900	2,6700	212	569	09:56
IZOBLOK (IZB)	27,2000	-0,73%	27,2000	27,2000	27,2000	3 380	91 936	11:30
IZOLACJA (IZO)	3,8100	-2,31%	3,9000	3,9000	3,8100	1 548	5 904	09:53
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	4 114	10 450	11:39
JRH	4,7000	0,00%	4,6800	4,7000	4,6800	193	907	11:44
JSW	22,6400	-0,92%	22,8500	23,1100	22,6400	58 439	1 336 829	11:47
JWWINVEST (JWW)	2,9300	1,03%	2,9000	2,9300	2,9000	3 406	9 952	11:04
KCI	0,8820	1,15%	0,8740	0,8820	0,8740	13 737	12 031	11:17
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,2000	0,00%	17,2000	17,3600	17,1600	2 429	41 789	11:18
KETY (KTY)	906,5000	0,61%	901,0000	912,5000	901,0000	1 019	925 348	11:43
KGHM (KGH)	132,3500	0,72%	131,4000	133,3000	131,4000	167 908	22 284 304	11:47
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	10:15
KINOPOL (KPL)	16,1500	-0,92%	16,3000	16,3000	16,0500	2 727	44 188	11:32
KOGENERA (KGN)	57,0000	-1,72%	58,2000	58,2000	57,0000	807	46 337	11:24
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	315	8 127	10:48
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,7200	81	472	10:23
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,0000	251	7 629	11:34
KRAKCHEM (KCH)	0,9240	-2,53%	0,9480	0,9680	0,9240	1 653	1 552	09:44
KRKA (KRK)	836,0000	0,48%	854,0000	860,0000	836,0000	35	29 502	10:45
KRUK (KRU)	404,6000	1,38%	402,5000	407,6000	402,5000	6 057	2 450 800	11:47
KRVITAMIN (KVT)	9,8200	-0,20%	9,8800	9,8800	9,8000	668	6 547	10:52
KSGAGRO (KSG)	2,6300	-1,87%	2,6800	2,6800	2,6300	6 137	16 279	11:40
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4600	1,08%	7,4000	7,4600	7,4000	1 910	14 147	11:41
LESS (LES)	0,2320	-6,83%	0,2500	0,2500	0,2320	4 863	1 151	11:32
LIBET (LBT)	1,3300	-5,00%	1,4350	1,4350	1,3300	3 279	4 420	11:35
LOKUM (LKD)	21,2000	1,92%	21,3000	21,3000	21,2000	4	85	11:20
Reklama
LPP	14 460,0000	-0,03%	14 505,0000	14 660,0000	14 355,0000	1 554	22 471 930	11:42	Reklama
LSISOFT (LSI)	23,6000	2,61%	23,0000	23,6000	23,0000	543	12 556	11:45
LUBAWA (LBW)	8,5900	0,47%	8,5500	8,6650	8,5000	55 163	473 947	11:41
MABION (MAB)	10,0600	0,60%	10,1200	10,1600	10,0000	18 479	186 882	11:27
MAKARONPL (MAK)	19,4600	-0,51%	19,5600	19,5800	19,3000	345	6 692	11:46
MANGATA (MGT)	68,0000	-2,58%	69,8000	69,8000	68,0000	198	13 608	11:36
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,3000	0,83%	7,3000	7,3000	7,2400	959	6 978	11:36
MAXCOM (MXC)	6,5800	-0,60%	6,6400	6,6400	6,3000	455	2 958	11:37
MBANK (MBK)	788,8000	0,59%	781,0000	799,6000	781,0000	4 645	3 680 898	11:47
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,2000	0,71%	28,0000	28,3000	27,8000	27 714	780 360	11:45
MDIENERGIA (MDI)	1,1850	-2,47%	1,2100	1,2400	1,1400	20 260	23 594	10:26
MEDICALG (MDG)	26,9500	3,65%	26,4000	26,9500	26,0000	17 974	479 385	11:47
MEDINICE (ICE)	7,7900	-0,13%	7,7000	7,7900	7,7000	237	1 828	11:15
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,3000	0,00%	29,2000	29,3000	29,2000	215	6 286	11:04
MERCATOR (MRC)	47,5000	-0,84%	47,5000	47,9500	47,2000	1 586	75 196	11:32
MERCOR (MCR)	24,7000	0,82%	24,8000	24,8000	24,7000	2	50	11:21
MEXPOLSKA (MEX)	3,7800	-0,26%	3,7900	3,7900	3,7800	8	30	10:35
MFO	37,6000	0,80%	37,5000	37,6000	37,0000	2 287	85 782	11:43
MILKILAND (MLK)	1,7100	-3,93%	1,6900	1,7250	1,6900	24 387	41 635	11:38
MILLENNIUM (MIL)	14,4200	-1,84%	14,6900	14,7900	14,3700	673 924	9 769 981	11:41
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	14,0000	1,45%	13,8800	14,0500	13,7100	83 833	1 165 532	11:47
MLPGROUP (MLG)	82,6000	-0,96%	84,0000	84,2000	82,6000	196	16 233	11:27
MLSYSTEM (MLS)	17,4600	-0,11%	17,2400	17,4800	17,2400	328	5 714	11:14
MOBRUK (MBR)	297,0000	0,68%	297,0000	297,5000	292,0000	1 999	588 350	11:47
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,8200	-0,06%	31,1000	31,8200	31,1000	652	20 473	11:36
MOLECURE (MOC)	5,8500	-2,17%	5,9700	6,0400	5,6800	33 649	197 554	11:41
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8000	211	1 013	11:17
MOSTALPLC (MSP)	15,3500	-1,29%	15,8000	15,8000	15,3500	381	5 854	11:29
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	335	2 647	10:10
MOSTALZAB (MSZ)	5,7000	0,35%	5,6900	5,7000	5,6700	14 118	80 373	11:25
MOVIEGAME (MOV)	15,1800	-1,94%	15,3200	15,4000	15,1600	791	12 038	11:16
MURAPOL (MUR)	39,3500	0,64%	39,0000	39,4000	39,0000	1 014	39 771	11:34
MUZA (MZA)	12,6000	-8,03%	13,3000	13,7000	12,0000	4 238	53 439	11:42
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6550	-0,93%	2,6650	2,7500	2,6300	13 571	36 179	11:42
NEUCA (NEU)	686,0000	0,29%	690,0000	690,0000	682,0000	297	203 393	11:28
NEWAG (NWG)	70,0000	0,00%	69,9000	70,0000	69,0000	1 711	119 048	11:47
NEXITY (NXG)	1,8300	-6,63%	1,8600	1,9600	1,8100	561	1 029	11:40
NOCTILUCA (NCL)	104,0000	0,97%	103,0000	105,0000	102,0000	2 241	232 807	11:47
NOVATURAS (NTU)	7,7600	-1,27%	7,7600	7,7600	7,7600	12	93	09:38
NOVAVISGR (NVG)	1,2640	-2,62%	1,2900	1,2900	1,2620	15 333	19 737	11:25
NOVITA (NVT)	95,6000	0,63%	95,6000	95,6000	95,6000	2	191	11:29
NTCAPITAL (NTC)	0,6200	-2,21%	0,6160	0,6200	0,6160	12 155	7 515	11:30
NTTSYSTEM (NTT)	9,6000	0,63%	9,5200	9,9000	9,5200	1 842	17 787	10:54
ODLEWNIE (ODL)	9,0600	-1,52%	9,1000	9,1000	9,0600	102	927	09:44
ONDE (OND)	10,1000	0,20%	10,0200	10,2200	9,9400	21 957	220 555	11:36
ONESANO (ONO)	0,9280	-1,49%	0,9100	0,9380	0,9060	3 607	3 296	10:22
OPONEO.PL (OPN)	94,2000	0,43%	94,0000	95,0000	94,0000	2 280	216 252	11:15
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1440	-0,91%	9,2500	9,3340	9,1240	164 960	1 517 601	11:46
ORCOGROUP (OPG)	4,8000	14,83%	4,6800	4,9000	4,5400	6 156	29 636	10:55
ORZBIALY (OBL)	#39,0000	0,52%	-	-	-	-	-	11:43
OTLOG (OTS)	15,3400	0,39%	15,1800	15,3400	15,1800	180	2 740	10:57
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,6000	1,00%	60,0000	61,6000	60,0000	787	47 800	11:37
PATENTUS (PAT)	3,3900	-4,51%	3,5600	3,5600	3,3600	9 862	33 488	11:38
PBG	#0,0200	11,11%	-	-	-	-	-	09:44
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,7200	0,37%	2,7100	2,7200	2,7100	2 122	5 755	11:43
PCCROKITA (PCR)	68,2000	-0,29%	68,6000	68,7000	68,2000	1 927	131 732	11:46
PCFGROUP (PCF)	5,5800	0,54%	5,6200	5,7000	5,5000	18 354	102 788	11:41
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	13	233	09:57
PEKAO (PEO)	190,1500	0,93%	189,4000	191,5000	189,3000	132 971	25 300 848	11:46
Reklama
PEPCO (PCO)	21,1300	-0,56%	21,2500	21,4900	21,0100	232 275	4 917 380	11:45	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9400	3 989	3 839	11:12
PGE	11,5050	-0,13%	11,5200	11,6300	11,4800	2 331 273	26 989 658	11:47
PGFGROUP (PGV)	0,4320	-0,46%	0,4320	0,4320	0,4320	5 622	2 429	11:39
PHARMENA (PHR)	3,4900	-0,29%	3,4900	3,5600	3,4900	1 827	6 410	11:46
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	207	2 069	10:55
PHOTON (PEN)	3,3300	1,52%	3,3000	3,3400	3,3000	1 825	6 056	11:03
PKNORLEN (PKN)	85,2600	0,97%	84,4400	85,4600	84,4400	785 251	66 816 425	11:47
PKOBP (PKO)	77,9200	1,27%	77,0000	78,0200	77,0000	860 907	66 946 641	11:47
PKPCARGO (PKP)	15,5900	1,23%	15,5000	15,6000	15,3700	16 514	255 311	11:45
PLAYWAY (PLW)	298,0000	0,34%	298,5000	299,5000	296,0000	284	84 533	11:47
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4600	2,4600	2,4500	4 128	10 114	11:41
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	59,6000	60,6000	59,6000	365	21 947	11:21
POLICE (PCE)	9,1800	1,77%	9,0200	9,1800	9,0200	304	2 790	11:47
POLIMEXMS (PXM)	4,5600	-2,36%	4,6050	4,6700	4,5550	122 596	562 308	11:46
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4200	0,35%	1,4250	1,4250	1,4200	1 128	1 602	10:32
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	10:43
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2000	-1,15%	17,4000	17,4000	17,2000	218	3 750	10:20
PROTEKTOR (PRT)	1,5000	-1,96%	1,5000	1,5000	1,5000	13 356	20 034	11:40
PTWP (PTW)	100,0000	-2,91%	99,0000	101,0000	97,5000	150	14 916	11:27
PULAWY (ZAP)	51,0000	-2,30%	51,2000	52,2000	51,0000	337	17 312	11:29
PURE (PUR)	4,4340	-0,14%	4,4400	4,4900	4,2660	11 299	49 875	11:47
PZU	60,8600	-0,23%	61,0000	61,3000	60,5200	727 373	44 256 277	11:47
QNATECHNO (QNA)	28,8000	1,77%	28,4000	29,7000	28,4000	897	26 413	11:47
QUANTUM (QNT)	27,0000	0,75%	27,0000	27,0000	27,0000	43	1 161	11:30
QUERCUS (QRS)	10,7000	-0,47%	10,6000	10,8000	10,6000	2 492	26 680	11:46
RAEN (RAE)	0,3020	-0,82%	0,3050	0,3050	0,3005	8 880	2 695	10:55
RAFAKO (RFK)	0,1966	1,34%	0,1950	0,1986	0,1902	1 261 301	246 002	11:46
RAFAMET (RAF)	62,0000	-8,82%	67,0000	70,0000	61,0000	6 165	391 152	11:45
RAINBOW (RBW)	129,7000	-0,77%	131,0000	131,4000	129,0000	19 911	2 591 952	11:47
RANKPROGR (RNK)	4,0900	0,25%	4,0800	4,0900	3,9600	4 542	18 414	11:46
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	52	840	10:36
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	11:20
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1600	0,39%	5,1200	5,2000	5,1200	9 746	50 146	11:19
REMAK (RMK)	13,2500	-1,49%	13,4500	13,4500	13,2500	511	6 773	09:38
RENDER (RND)	96,0000	-3,61%	97,0000	98,8000	96,0000	250	24 081	11:46
ROPCZYCE (RPC)	27,5000	-0,72%	27,5000	27,7000	27,5000	110	3 026	10:53
RYVU (RVU)	30,7500	-2,07%	31,3000	31,5500	30,7000	6 275	195 211	11:43
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,5000	-0,44%	22,7000	22,8000	22,5000	14	316	10:50
SANPL (SPL)	517,6000	0,90%	514,0000	520,0000	514,0000	11 051	5 713 733	11:44
SANTANDER (SAN)	31,0450	0,47%	30,9000	31,2700	30,9000	605	18 783	11:32
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,6000	0,00%	152,8000	154,0000	152,0000	190	29 063	11:36
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,24%	8,5000	8,5000	8,4000	3 125	26 478	11:18
SELENAFM (SEL)	35,9000	0,28%	36,2000	36,2000	35,9000	26	939	11:12
SELVITA (SLV)	29,1000	0,34%	29,4000	29,4000	28,9000	9 104	264 651	11:43
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4800	-3,61%	0,4960	0,4960	0,4700	60 500	28 929	11:47
SHOPER (SHO)	51,6000	-0,39%	52,0000	52,6000	51,0000	6 085	315 012	11:30
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8220	-0,22%	1,7720	1,8220	1,7380	15 017	26 521	11:38
SKARBIEC (SKH)	27,6000	0,00%	27,5000	27,6000	27,5000	40	1 104	11:27
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,8000	-2,65%	82,8000	82,8000	80,6000	82	6 637	11:41
SOHODEV (SHD)	0,3860	0,00%	0,3860	0,3860	0,3860	20 030	7 732	11:30
SONEL (SON)	16,0000	-1,23%	16,2500	16,2500	15,9500	1 576	25 233	11:39
SOPHARMA (SPH)	14,5000	3,20%	14,5000	14,5000	14,5000	1	15	11:09
SPYROSOFT (SPR)	576,0000	-1,71%	582,0000	588,0000	576,0000	81	47 314	11:41
STALEXP (STX)	3,0900	0,65%	3,0700	3,0950	3,0600	12 069	37 095	11:42
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,4800	-0,47%	8,5800	8,5800	8,4800	3 169	26 955	11:28	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:30
SUNEX (SNX)	7,8100	8,93%	7,3400	7,9400	7,3400	27 525	209 877	11:45
SYGNITY (SGN)	115,0000	1,77%	113,0000	115,0000	111,5000	1 169	132 573	11:40
SYNEKTIK (SNT)	197,7000	-1,25%	202,6000	203,0000	197,0000	11 159	2 220 087	11:47
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	120,5000	62	7 526	11:08
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6420	-1,64%	8,7860	8,8400	8,6140	515 582	4 491 314	11:47
TBULL (TBL)	4,2600	15,76%	4,2600	4,2600	4,2600	1	4	11:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,7500	-2,06%	55,9000	56,0000	54,6500	62 534	3 440 465	11:47
TORPOL (TOR)	37,0000	-0,94%	37,0000	37,2500	36,9500	2 233	82 540	11:43
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,0400	0,44%	9,0300	9,0500	8,9500	31 481	283 395	11:47
TRAKCJA (TRK)	2,2100	-0,23%	2,2200	2,2300	2,1900	6 566	14 525	11:40
TRANSPOL (TRN)	4,3000	-0,69%	4,2300	4,3000	4,2300	2 805	12 055	11:26
TRITON (TRI)	3,6800	6,98%	3,6800	3,6800	3,6800	190	699	11:40
TSGAMES (TEN)	83,8000	-0,24%	84,0000	84,7000	83,4000	2 821	236 934	11:46
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,4000	0,44%	11,2500	11,4500	11,0000	689	7 789	11:16
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,4000	-1,30%	11,5500	11,5500	11,4000	881	10 111	11:24
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,8800	1,55%	7,7600	7,9400	7,6600	872	6 800	11:28
UNIMOT (UNT)	141,6000	0,14%	141,4000	142,0000	141,4000	257	36 414	11:44
URTESTE (URT)	49,2000	0,82%	48,8000	49,2000	48,8000	233	11 413	11:33
VERCOM (VRC)	120,2000	-0,50%	120,0000	120,2000	118,6000	2 295	274 604	11:45
VIGOPHOTN (VGO)	508,0000	0,00%	508,0000	512,0000	508,0000	70	35 676	11:37
VINDEXUS (VIN)	11,4000	0,44%	11,4500	11,4500	11,4000	541	6 172	11:28
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5340	3,09%	0,5220	0,5360	0,5220	12 693	6 754	11:14
VOTUM (VOT)	44,3000	0,11%	44,2000	44,9000	44,2000	2 279	101 365	11:39
VOXEL (VOX)	163,6000	-0,24%	164,6000	165,0000	163,6000	5 820	959 999	11:42
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	578	2 179	09:32
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	5 145	13 339	10:46
WASKO (WAS)	1,7500	-1,13%	1,7600	1,7800	1,7250	8 778	15 281	11:36
WAWEL (WWL)	654,0000	-3,25%	672,0000	676,0000	650,0000	65	42 998	11:20
WIELTON (WLT)	5,9000	0,00%	5,9500	5,9600	5,8800	110 063	649 324	11:47
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,2920	14,96%	0,2920	0,2920	0,2920	122	36	11:47
WIRTUALNA (WPL)	82,0000	0,37%	82,0000	83,4000	81,7000	2 051	168 987	11:40
WITTCHEN (WTN)	18,8800	-0,11%	19,1600	19,1600	18,8000	2 738	51 719	11:47
XPLUS (XPL)	3,4900	0,87%	3,4600	3,5600	3,4600	922	3 236	11:13
XTPL (XTP)	78,0000	-0,51%	78,3000	78,4000	77,6000	557	43 363	11:20
XTRADEBDM (XTB)	72,0000	2,86%	70,3200	73,2000	70,3000	374 282	26 997 141	11:47
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,5700	-0,42%	21,6600	21,8800	21,5200	129 254	2 795 662	11:47
ZAMET (ZMT)	0,8400	-0,94%	0,8520	0,8520	0,8400	8 525	7 197	11:41
ZEPAK (ZEP)	24,8000	-0,40%	24,9000	25,0000	24,5500	3 381	83 804	11:42
ZREMB (ZRE)	6,3500	0,79%	6,3000	6,4100	6,2800	17 477	111 350	11:47
ZUE	9,9000	-1,00%	9,9000	9,9200	9,9000	4 711	46 643	11:15

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.