Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 381,98	-0,16%	105 350,73	105 381,98	105 009,24	105 548,27	99 306 986	09:58
WIG20	2 855,20	-0,34%	2 863,12	2 863,65	2 845,31	2 864,98	77 398 204	10:13
WIG30	3 710,06	-0,34%	3 713,49	3 720,28	3 700,23	3 722,85	107 172 298	10:13
mWIG40	8 025,20	-0,37%	8 050,88	8 060,62	8 016,87	8 055,13	31 069 140	09:58
sWIG80	28 828,81	-0,25%	28 881,27	28 881,27	28 780,37	28 900,40	6 348 661	09:58
WIG-BANKI	16 778,45	0,10%	16 738,88	16 778,45	16 683,21	16 762,50	17 886 774	09:58
WIG-BUDOW	8 128,96	0,07%	8 134,29	8 148,01	8 092,93	8 123,27	1 923 673	09:58
WIG-CHEMIA	9 180,28	0,11%	9 218,22	9 218,22	9 152,91	9 170,25	382 991	09:58
WIG-ENERG	4 364,76	-0,23%	4 369,03	4 369,03	4 342,96	4 374,81	3 347 959	09:58
WIG-INFO	10 350,41	-0,28%	10 374,01	10 447,28	10 342,48	10 379,16	3 653 482	09:58
WIG-MEDIA	7 355,99	-0,34%	7 394,08	7 450,49	7 351,16	7 380,85	1 482 848	09:58
WIG-NRCHOM	5 237,10	-0,86%	5 287,79	5 287,79	5 231,05	5 282,72	762 090	09:58
WIG-PALIWA	9 189,41	-0,62%	9 193,67	9 221,24	9 162,39	9 246,42	8 669 211	09:58
WIG-Poland	(110 305,30)	-	-	-	-	110 305,30	100 240 498	06:20
WIG-SPOZYW	3 064,44	-0,03%	3 061,58	3 066,54	3 040,57	3 065,37	267 750	09:58
WIG20lev	568,29	-0,31%	569,07	569,07	561,99	570,05	62 359 710	09:58
WIG20short	2 940,25	0,22%	2 938,23	2 956,47	2 938,23	2 933,86	62 359 710	09:58
GPWB-B1Y3Y	(1 263,15)	-	-	-	-	1 263,15	-	06:20
GPWB-B1Y4Y	(1 268,04)	-	-	-	-	1 268,04	-	06:20
GPWB-B1Y5Y	(1 273,74)	-	-	-	-	1 273,74	-	06:20
GPWB-B3Y5Y	(1 286,53)	-	-	-	-	1 286,53	-	06:20
GPWB-B5Y	(1 281,51)	-	-	-	-	1 281,51	-	06:20
GPWB-BWZ	(1 269,54)	-	-	-	-	1 269,54	-	06:20
INNOVATOR	(1 731,34)	-	-	-	-	1 731,34	13 794 352	06:20
mWIG40dvp	(185,63)	-	-	-	-	185,63	31 437 156	06:20
mWIG40TR	12 418,24	-0,33%	12 457,98	12 473,06	12 405,35	12 459,33	31 206 564	09:58
mWIG40TRlv	19 632,48	-0,70%	19 758,60	19 806,45	19 591,57	19 770,24	31 206 564	09:58
mWIG40TRsh	2 319,13	0,40%	2 311,76	2 321,51	2 308,96	2 309,79	31 206 564	09:58
sWIG80dvp	(597,78)	-	-	-	-	597,78	6 466 273	06:20
sWIG80TR	44 544,31	-0,16%	44 625,37	44 625,37	44 469,46	44 614,94	6 348 661	09:58
WIG140	2 044,16	-0,16%	2 043,58	2 044,16	2 036,79	2 047,50	100 273 546	09:58
WIG20dvp	(53,51)	-	-	-	-	53,51	63 245 874	06:20
WIG20TR	6 142,26	-0,13%	6 147,02	6 147,02	6 108,24	6 150,47	62 718 321	09:58
WIG20TRlev	5 215,64	-0,30%	5 223,74	5 223,74	5 157,77	5 231,55	62 718 321	09:58
WIG20TRsht	2 755,19	0,21%	2 753,06	2 770,40	2 753,06	2 749,48	62 718 321	09:58
WIG30TR	7 834,52	-0,17%	7 827,90	7 834,52	7 799,97	7 847,64	86 787 747	09:58
WIG-CEE	(2 451,95)	-	-	-	-	2 451,95	166 518	06:20
WIGdiv	2 344,24	-0,54%	2 351,65	2 357,51	2 341,83	2 356,86	31 771 201	09:58
WIGdivplus	2 140,79	-0,44%	2 144,50	2 146,16	2 137,32	2 150,30	50 810 794	09:58
WIG.GAMES	18 307,39	1,43%	18 057,06	18 322,08	18 001,31	18 049,11	9 052 685	09:58
WIG-GORNIC	4 351,25	-0,92%	4 327,28	4 358,00	4 325,06	4 391,49	7 836 534	09:58
WIG-GRY	23 474,62	2,23%	23 101,62	23 474,62	22 925,33	22 962,42	9 652 869	09:58
WIGind	17 314,21	-0,31%	17 341,45	17 347,65	17 261,03	17 368,35	2 413 962	09:58
WIG-LEKI	3 407,60	-0,07%	3 403,77	3 428,32	3 390,94	3 409,99	242 992	09:58
WIGmed	18 516,18	0,14%	18 567,00	18 586,18	18 454,33	18 490,33	4 159 582	09:58
WIG-MOTO	8 690,46	-1,01%	8 710,25	8 760,91	8 688,43	8 778,91	952 388	09:58
WIG.MS-BAS	17 280,82	-0,55%	17 257,04	17 297,44	17 189,17	17 375,53	10 759 068	09:58
WIG.MS-ECM	8 804,28	-0,13%	8 804,31	8 820,19	8 768,32	8 815,70	7 441 131	09:58
WIG.MS-FIN	20 080,13	-0,16%	20 082,66	20 091,58	19 971,71	20 112,71	35 378 955	09:58
WIG-ODZIEZ	11 177,92	-0,39%	11 201,27	11 219,05	11 116,17	11 221,47	5 988 493	09:58
WIGtechTR	18 866,79	-0,17%	18 911,86	18 916,43	18 822,87	18 899,36	17 696 893	09:58
WIG-Ukrain	(569,70)	-	-	-	-	569,70	149 910	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	0,00%	2,6000	2,6000	2,6000	20	52	09:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	208,0000	0,97%	205,0000	208,4000	205,0000	1 846	381 490	09:58
3RGAMES (3RG)	0,8240	0,73%	0,8240	0,8240	0,8240	4 164	3 431	09:58
4MASS (4MS)	4,3500	0,46%	4,3500	4,3500	4,3000	22 487	96 748	09:55
ABPL (ABE)	99,0000	2,38%	97,7000	99,0000	97,1000	781	76 662	09:58
ACAUTOGAZ (ACG)	30,5000	-2,87%	31,4000	31,4000	30,2000	646	20 194	09:31
ACTION (ACT)	23,7000	0,85%	23,5000	23,8000	23,4500	2 331	54 936	09:52
ADIUVO (ADV)	0,9000	-1,32%	0,9160	0,9160	0,9000	2 515	2 264	09:43
AGORA (AGO)	9,8600	0,41%	9,8200	9,8600	9,7800	1 912	18 764	09:56
AGROTON (AGT)	4,7700	-3,05%	4,7200	4,7700	4,6800	430	2 019	09:46
AIGAMES (ALG)	0,9000	-3,85%	0,9000	0,9340	0,9000	4 700	4 233	09:54
AILLERON (ALL)	21,1500	0,48%	21,0500	21,1500	20,9500	2 596	54 791	09:45
AIRWAY (AWM)	0,4195	-1,18%	0,4250	0,4270	0,4075	128 708	53 671	09:57
ALIOR (ALR)	98,7000	1,75%	97,9800	98,7200	96,8600	39 012	3 812 455	09:58
ALLEGRO (ALE)	34,2300	-0,55%	34,3300	34,4200	34,0450	51 957	1 777 127	09:55
ALTA (AAT)	(2,0400)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,1700	-0,46%	2,1700	2,1700	2,1700	5	11	09:38
AMBRA (AMB)	21,5500	0,47%	21,5000	21,5500	21,3000	2 362	50 746	09:54
AMICA (AMC)	60,4000	-1,47%	61,3000	61,7000	60,4000	967	59 063	09:52
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7600	0,25%	15,7200	15,7800	15,6600	3 190	50 107	09:50
ANSWEAR (ANR)	27,5000	-1,08%	27,8000	27,9000	27,2000	4 495	123 427	09:55
APATOR (APT)	20,7000	-0,72%	20,8000	20,8500	20,4500	5 943	122 636	09:58
APLISENS (APN)	18,9500	0,00%	18,9000	18,9500	18,6500	123	2 323	09:45
APSENERGY (APE)	3,0000	-2,28%	3,0900	3,0900	3,0000	2 503	7 509	09:29
ARCHICOM (ARH)	44,8000	0,00%	44,8000	44,8000	44,8000	797	35 706	09:43
ARCTIC (ATC)	10,9600	0,55%	10,9600	10,9600	10,9000	5 009	54 793	09:56
ARLEN (ARL)	37,5000	1,35%	37,0000	37,6000	36,9500	3 174	118 381	09:56
ARTIFEX (ART)	15,3400	0,13%	15,3600	15,3600	15,3400	381	5 848	09:48
ASBIS (ASB)	25,8800	-0,46%	26,0000	26,2000	25,7400	19 719	510 947	09:58
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,8000	-0,91%	87,4000	87,4000	86,8000	154	13 439	09:57
ASSECOPOL (ACP)	223,0000	-0,71%	222,6000	226,0000	222,6000	3 421	767 812	09:57
ASSECOSEE (ASE)	81,2000	-1,93%	82,8000	82,8000	81,2000	419	34 391	09:58
ASTARTA (AST)	53,6000	-2,37%	54,4000	54,7000	52,7000	1 833	97 758	09:46
ATAL (1AT)	64,0000	0,00%	63,9000	64,0000	63,6000	2 048	130 882	09:56
ATENDE (ATD)	3,1900	-0,31%	3,1900	3,2000	3,1900	1 615	5 152	09:25
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	41	646	09:15
ATLANTIS (ATS)	2,1500	-4,44%	2,1500	2,1500	2,1500	80	172	09:46
ATMGRUPA (ATG)	3,7800	0,00%	3,7800	3,7800	3,7800	3	11	09:00
ATREM (ATR)	41,0000	2,76%	40,3000	41,0000	40,3000	3 675	149 698	09:56
AUTOPARTN (APR)	20,6500	0,98%	20,3000	21,2000	20,3000	39 904	832 910	09:52
BBIDEV (BBD)	5,4000	0,00%	5,4000	5,4000	5,4000	367	1 982	09:58
BENEFIT (BFT)	3 120,0000	0,00%	3 160,0000	3 160,0000	3 090,0000	43	133 745	09:48
BEST (BST)	25,0000	0,00%	25,6000	25,6000	25,0000	475	11 920	09:26
BETACOM (BCM)	4,6800	1,30%	4,6800	4,6800	4,6800	2	9	09:00
BIGCHEESE (BCS)	13,6800	5,72%	12,9600	13,6800	12,9600	8 648	115 460	09:58
BIOCELTIX (BCX)	101,6000	-0,78%	102,6000	102,6000	100,0000	1 133	114 472	09:57
BIOMAXIMA (BMX)	14,4500	-0,34%	14,5000	14,5000	14,4500	373	5 399	09:57
BIOMEDLUB (BML)	5,1300	0,98%	5,1000	5,1600	5,0500	20 879	105 766	09:58
BIOPLANET (BIP)	18,5000	0,00%	18,5000	18,5000	18,5000	48	888	09:00
BIOTON (BIO)	4,1600	0,00%	4,1200	4,1600	4,1200	33 808	140 289	09:19
BLOOBER (BLO)	29,2500	-0,34%	29,3000	29,6000	29,1500	3 397	99 862	09:58
BNPPPL (BNP)	106,5000	-1,39%	108,0000	108,0000	106,5000	22	2 345	09:25
BOGDANKA (LWB)	24,7500	-2,56%	25,4000	25,4000	24,7500	4 423	110 469	09:52
BOOMBIT (BBT)	6,9000	0,88%	6,8400	6,9000	6,8400	472	3 231	09:53
BORYSZEW (BRS)	6,4800	-0,92%	6,5400	6,5400	6,4200	7 836	51 015	09:58
BOS	10,3600	1,17%	10,3600	10,4000	10,2200	4 752	49 304	09:52
BOWIM (BOW)	4,5600	0,44%	4,5400	4,5600	4,5400	1 305	5 932	09:27
BRAND24 (B24)	54,0000	0,37%	52,0000	54,0000	52,0000	50	2 678	09:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	540,0000	-0,04%	542,2000	545,0000	536,4000	1 836	990 111	09:58
BUMECH (BMC)	8,8100	1,15%	8,7100	8,8200	8,6600	524	4 556	09:52
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:44
CAPITEA (CAP)	(0,4750)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	36,3000	0,83%	36,8000	38,4000	36,3000	7 511	279 885	09:57
CASPAR (CSR)	5,7500	-3,36%	5,8000	5,8000	5,7500	6	35	09:17
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	199,2000	0,15%	200,0000	200,0000	197,3000	4 362	866 881	09:57
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	276,8000	2,56%	272,0000	277,3000	269,2000	28 765	7 866 945	09:58
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,21%	4,8000	4,8000	4,8000	5	24	09:06
CEZ	210,0000	0,19%	210,0000	210,0000	210,0000	27	5 670	09:07
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2550	-0,66%	2,2700	2,2700	2,2300	11 148	24 978	09:57
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,9000	-0,62%	24,0000	24,3000	23,6000	2 533	60 443	09:54
CLOUD (CLD)	50,0000	0,60%	50,0000	50,0000	50,0000	1	50	09:00
COALENERG (CLE)	1,7250	-4,17%	1,8200	1,8200	1,7250	14 010	24 578	09:51
COGNOR (COG)	7,5650	-0,20%	7,5750	7,5750	7,4550	2 924	22 023	09:47
COLUMBUS (CLC)	7,1000	-0,14%	7,1400	7,1700	7,0500	7 233	51 639	09:56
COMP (CMP)	233,0000	-0,85%	235,0000	236,0000	233,0000	123	28 857	09:55
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:33
COMPREMUM (CPR)	1,0750	0,00%	1,0750	1,0750	1,0750	5	5	09:00
CORMAY (CRM)	0,5200	1,96%	0,5080	0,5200	0,5080	4 876	2 480	09:32
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	0,22%	459,0000	460,0000	458,0000	37	16 966	09:48
CREOTECH (CRI)	290,0000	0,17%	292,0000	292,0000	289,5000	339	98 531	09:57
CYBERFLKS (CBF)	164,8000	-0,72%	166,0000	166,0000	164,0000	421	69 224	09:58
CYFRPLSAT (CPS)	16,8800	-1,86%	17,2500	17,2500	16,8200	70 802	1 200 598	09:58
CZTOREBKA (CZT)	#0,4600	0,00%	-	-	-	-	-	09:57
DADELO (DAD)	44,8000	-0,44%	45,0000	45,1000	44,0000	2 691	120 622	09:53
DATAWALK (DAT)	124,9800	-1,00%	123,0000	125,9400	122,6000	3 031	376 117	09:57
DBENERGY (DBE)	12,8500	0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	83,3000	-0,12%	83,1000	83,3000	82,6000	905	75 203	09:57
DECORA (DCR)	74,8000	-1,58%	76,4000	76,8000	74,8000	343	26 014	09:57
DEKPOL (DEK)	63,0000	1,61%	63,0000	63,6000	62,0000	584	36 597	09:57
DELKO (DEL)	6,7200	-1,75%	6,8600	6,8600	6,7200	121	827	09:28
DEVELIA (DVL)	7,3800	-2,12%	7,4200	7,5100	7,3800	10 924	81 265	09:58
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	165,5000	0,12%	166,4000	166,4000	164,0000	1 026	169 298	09:58
DIGITANET (DIG)	83,4000	0,72%	82,8000	83,4000	82,8000	639	52 987	09:58
DIGITREE (DTR)	15,8000	3,95%	15,5000	15,8000	15,2000	263	4 086	09:43
DINOPL (DNP)	524,8000	0,54%	523,0000	525,0000	520,6000	5 652	2 957 549	09:57
DMGROUP (DMG)	3,7000	-1,60%	3,7800	3,7900	3,7000	65	245	09:25
DOMDEV (DOM)	230,5000	-1,50%	237,5000	237,5000	229,0000	1 374	317 916	09:57
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,4000	-1,22%	32,8000	32,8000	32,4000	318	10 385	09:57
ECHO (ECH)	5,1600	0,00%	5,1600	5,1800	5,1200	8 176	42 222	09:57
EDINVEST (EDI)	(5,7000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#4,9800	-6,04%	-	-	-	-	-	09:57
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,1500	0,00%	47,0500	47,1500	46,3000	2 303	107 716	09:58
ELKOP (EKP)	2,5600	0,00%	2,5600	2,5600	2,5600	70	179	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0200	-0,60%	20,1400	20,1400	19,9600	11 110	222 508	09:58
ENELMED (ENE)	19,7000	0,51%	19,7000	19,7000	19,7000	46	906	09:00
ENERGA (ENG)	12,6600	2,26%	12,4000	12,7800	12,3800	81 067	1 017 077	09:56
ENERGOINS (ENI)	2,1000	-2,33%	2,1500	2,1500	2,1000	630	1 324	09:52
ENTER (ENT)	57,0000	0,18%	56,9000	57,6000	56,5000	3 474	198 706	09:55
EQUNICO (EQU)	0,7980	0,00%	0,7940	0,7980	0,7940	550	438	09:17
ERBUD (ERB)	33,7500	0,00%	33,7000	33,7500	33,4000	570	19 171	09:54
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,84%	36,0000	36,1000	35,9000	366	13 200	09:17
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0000	-1,57%	5,0800	5,1600	4,9200	33 901	170 562	09:56
EUROCASH (EUR)	8,3950	-0,53%	8,4600	8,4600	8,3800	7 375	62 052	09:51
EUROHOLD (EHG)	2,4800	5,08%	2,3600	2,4800	2,3600	509	1 202	09:17
EUROTEL (ETL)	22,5000	-1,75%	22,5000	22,7000	22,4000	467	10 539	09:39
FABRITY (FAB)	27,0000	0,00%	27,0000	27,0000	27,0000	56	1 512	09:37
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	09:33
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:00
FERRO (FRO)	37,8000	2,44%	37,0000	37,9000	37,0000	1 381	51 784	09:58
FMG	126,0000	0,00%	126,0000	126,0000	126,0000	1	126	09:00
FON	#0,9900	0,00%	-	-	-	-	-	09:56
FORTE SA (FTE)	32,4000	1,25%	32,0000	32,9000	32,0000	1 441	46 844	09:50
Reklama
GAMEOPS (GOP)	17,9000	0,00%	17,9000	17,9800	17,9000	119	2 133	09:54	Reklama
GAMFACTOR (GIF)	7,4800	2,47%	7,3000	7,4800	7,2800	800	5 869	09:47
GENOMTEC (GMT)	7,0000	0,14%	6,9900	7,0800	6,8600	6 507	45 217	09:56
GETIN (GTN)	#0,5000	68,92%	-	-	-	-	-	09:58
GIGROUP (GIG)	(2,1300)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,9000	3,60%	25,9000	25,9000	25,9000	1	26	09:00
GPW	52,3000	0,00%	52,0500	52,4500	52,0500	7 408	387 341	09:57
GREENX (GRX)	1,7250	0,29%	1,7440	1,7500	1,7210	33 034	57 271	09:48
GRENEVIA (GEA)	2,6850	0,19%	2,6800	2,6900	2,6800	39 597	106 132	09:56
GRODNO (GRN)	10,3000	2,49%	10,3000	10,3000	10,3000	137	1 411	09:00
GRUPAAZOTY (ATT)	22,8400	-0,17%	22,8400	23,0000	22,8000	8 646	197 723	09:56
GRUPRACUJ (GPP)	64,4000	4,55%	65,4000	67,5000	63,9000	1 199	77 698	09:49
GTC	4,1500	1,22%	4,1100	4,1500	4,0100	1 621	6 515	09:40
HANDLOWY (BHW)	112,2000	0,00%	113,6000	113,6000	112,0000	4 335	488 643	09:58
HARPER (HRP)	5,9200	-1,33%	6,0600	6,0600	5,9200	164	971	09:23
HELIO (HEL)	27,3000	0,00%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,1500	1,77%	1,1500	1,1500	1,1500	878	1 010	09:39
HUUUGE-S144 (HUGE)	19,4400	1,25%	19,0400	19,5200	19,0400	21 681	419 570	09:57
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	0,6000	0,84%	0,6000	0,6000	0,6000	2	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	0,00%	26,0000	26,0000	25,8000	528	13 696	09:56
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,2000	1,34%	29,6000	30,2000	29,4000	402	11 875	09:35
IMMOBILE (GKI)	3,3600	2,44%	3,2800	3,3600	3,2200	9 492	31 249	09:57
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8200	-1,29%	3,8700	3,8700	3,8200	1 856	7 105	09:46
INC	1,8100	-1,09%	1,8650	1,8650	1,8100	5 010	9 117	09:53
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,5000	-0,16%	312,0000	312,0000	310,5000	113	35 190	09:57
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	40	286	09:00
INSTALKRK (INK)	40,0000	-0,99%	40,4000	40,4000	39,7000	66	2 629	09:32
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0700	-3,27%	2,1900	2,1900	2,0700	5 743	11 898	09:29
INTERCARS (CAR)	583,0000	-1,69%	585,0000	587,0000	580,0000	136	79 430	09:52
INTERSPPL (IPO)	0,3770	1,62%	0,3770	0,3770	0,3770	50	19	09:00
INTROL (INL)	7,0000	-0,85%	7,0000	7,0000	7,0000	593	4 151	09:35
IPOPEMA (IPE)	2,6600	-1,48%	2,6700	2,6700	2,6600	222	591	09:38
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8200	-1,29%	3,8800	3,8800	3,8200	315	1 215	09:42
IZOSTAL (IZS)	2,5700	0,78%	2,5700	2,5700	2,5500	1 230	3 137	09:53
JRH	4,5500	-1,94%	4,5500	4,5500	4,5500	3	14	09:15
JSW	23,2800	-1,02%	23,6000	23,6400	23,1600	40 524	946 576	09:58
JWWINVEST (JWW)	2,9000	0,00%	2,9000	2,9000	2,9000	100	290	09:12
KCI	0,8720	0,23%	0,8700	0,8720	0,8700	3 005	2 614	09:40
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,1000	-0,47%	17,1600	17,1600	17,1000	131	2 240	09:36
KETY (KTY)	892,0000	-0,28%	885,0000	894,5000	884,5000	969	858 250	09:57
KGHM (KGH)	131,3000	-0,87%	130,9500	131,7000	130,1500	51 394	6 726 057	09:58
KGL	13,9000	-2,80%	15,0000	15,0000	13,9000	641	9 113	09:50
KINOPOL (KPL)	16,3000	0,00%	16,3000	16,3000	16,3000	368	5 998	09:45
KOGENERA (KGN)	57,5000	1,41%	56,5000	57,6000	56,4000	353	20 031	09:51
KOMPAP (KMP)	25,6000	2,40%	25,6000	25,6000	25,6000	2	51	09:25
KOMPUTRON (KOM)	5,7000	-3,06%	5,9000	5,9000	5,7000	585	3 375	09:56
KPPD (KPD)	30,4000	0,66%	30,2000	30,4000	30,2000	110	3 324	09:51
KRAKCHEM (KCH)	0,9680	-0,62%	0,9720	0,9760	0,9680	1 370	1 335	09:16
KRKA (KRK)	832,0000	0,24%	846,0000	846,0000	832,0000	6	5 020	09:49
KRUK (KRU)	402,6000	-0,59%	405,0000	408,0000	401,4000	2 921	1 178 988	09:58
KRVITAMIN (KVT)	9,8400	1,03%	9,8400	9,8400	9,8400	2	20	09:54
KSGAGRO (KSG)	2,6900	0,37%	2,6800	2,6900	2,6500	3 338	8 858	09:29
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:14
LARQ (LRQ)	1,7350	4,83%	1,7350	1,7350	1,7350	10	17	09:00
LENA (LEN)	2,8000	-1,75%	2,8500	2,8500	2,8000	22	62	09:18
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2530	0,00%	0,2450	0,2530	0,2450	7 528	1 845	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
LOKUM (LKD)	21,3000	0,47%	21,2000	21,3000	21,2000	74	1 570	09:42
Reklama
LPP	14 670,0000	-0,88%	14 825,0000	14 880,0000	14 605,0000	322	4 720 185	09:58	Reklama
LSISOFT (LSI)	22,4000	-4,27%	23,0000	23,0000	22,4000	380	8 719	09:52
LUBAWA (LBW)	8,7250	0,75%	8,6900	8,7300	8,5800	17 318	149 765	09:58
MABION (MAB)	9,9500	0,20%	9,9500	9,9500	9,8700	814	8 074	09:49
MAKARONPL (MAK)	19,3000	-1,63%	19,6000	19,6000	19,2000	427	8 288	09:56
MANGATA (MGT)	69,8000	0,00%	69,8000	69,8000	69,6000	37	2 578	09:44
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,1600	-1,92%	7,3000	7,3600	7,1600	73	532	09:10
MAXCOM (MXC)	6,9400	3,58%	6,7400	6,9400	6,7400	131	889	09:18
MBANK (MBK)	787,6000	0,08%	788,2000	791,4000	778,4000	811	636 293	09:57
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,3000	0,71%	27,8000	28,3000	27,8000	1 590	44 498	09:58
MDIENERGIA (MDI)	1,2400	0,00%	1,2400	1,2400	1,2400	100	124	09:00
MEDICALG (MDG)	26,3500	5,40%	25,4000	26,3500	25,2500	9 521	246 899	09:58
MEDINICE (ICE)	7,8000	-1,27%	7,9300	7,9300	7,8000	400	3 135	09:18
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,0000	0,35%	28,9000	29,0000	28,2000	1 067	30 798	09:57
MERCATOR (MRC)	48,1000	0,42%	48,0000	48,2000	47,6000	870	41 737	09:58
MERCOR (MCR)	24,9000	0,40%	24,9000	24,9000	24,9000	2	50	09:00
MEXPOLSKA (MEX)	3,7400	1,08%	3,6000	3,7400	3,6000	5 885	21 706	09:45
MFO	35,6000	0,00%	35,4000	36,8000	35,0000	632	22 616	09:57
MILKILAND (MLK)	1,7300	-3,35%	1,7500	1,7500	1,7250	2 776	4 821	09:37
MILLENNIUM (MIL)	14,8900	1,02%	14,9000	14,9000	14,6800	43 462	642 141	09:58
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	2 417	2 151	09:53
MIRBUD (MRB)	13,6200	0,22%	13,6500	13,7600	13,6000	20 114	275 703	09:58
MLPGROUP (MLG)	84,2000	-0,71%	84,4000	84,4000	82,2000	220	18 188	09:42
MLSYSTEM (MLS)	17,2800	-1,37%	17,5000	17,5000	17,1200	2 257	38 910	09:54
MOBRUK (MBR)	298,0000	-0,67%	299,0000	299,5000	296,0000	543	161 495	09:57
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,7200	-0,81%	31,9800	31,9800	31,5600	119	3 782	09:29
MOLECURE (MOC)	6,0200	-0,33%	6,0700	6,2400	5,9800	16 736	102 326	09:54
MONNARI (MON)	4,8400	0,00%	4,8300	4,8400	4,8300	968	4 675	09:33
MOSTALPLC (MSP)	15,8500	0,00%	15,8500	15,8500	15,8500	1	16	09:00
MOSTALWAR (MSW)	7,9200	0,00%	7,8200	7,9200	7,8200	205	1 604	09:33
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	2 256	12 853	09:57
MOVIEGAME (MOV)	15,5400	3,05%	15,5400	15,5400	14,7200	378	5 852	09:44
MURAPOL (MUR)	39,0000	-1,02%	39,2500	39,2500	38,8500	3 205	125 035	09:58
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	2,31%	3,3800	3,5400	3,3800	3	10	09:09
NANOGROUP (NNG)	2,6450	-2,94%	2,7300	2,7300	2,6400	2 640	7 051	09:51
NEUCA (NEU)	697,0000	1,01%	698,0000	699,0000	694,0000	138	96 048	09:58
NEWAG (NWG)	69,8000	-0,29%	70,0000	70,2000	69,7000	97	6 784	09:45
NEXITY (NXG)	(1,9800)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,5000	-1,95%	102,5000	102,5000	100,0000	61	6 183	09:45
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2540	0,00%	1,2540	1,2540	1,2500	6 888	8 637	09:45
NOVITA (NVT)	95,6000	0,21%	95,4000	95,6000	95,4000	21	2 004	09:14
NTCAPITAL (NTC)	0,6260	-1,57%	0,6360	0,6440	0,6260	3 807	2 396	09:49
NTTSYSTEM (NTT)	9,6200	-1,43%	9,5400	9,9200	9,5400	5 372	51 306	09:52
ODLEWNIE (ODL)	9,1000	-0,87%	9,2000	9,2000	9,1000	236	2 156	09:58
ONDE (OND)	10,1000	0,00%	10,1600	10,1600	10,0000	2 421	24 317	09:43
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,2000	-0,85%	94,0000	94,4000	93,2000	827	77 651	09:45
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	1 307	4 975	09:35
ORANGEPL (OPL)	9,1940	-0,80%	9,2700	9,2800	9,1820	31 061	286 732	09:55
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,4000	1,05%	-	-	-	-	-	09:21
OTLOG (OTS)	15,4400	0,92%	15,0600	15,4600	15,0600	210	3 183	09:54
OTMUCHOW (OTM)	5,2200	0,00%	5,2200	5,2200	5,2200	5	26	09:00
PAMAPOL (PMP)	2,5500	-2,30%	2,5500	2,5500	2,5500	10	26	09:47
PANOVA (NVA)	15,8500	0,00%	15,8500	15,8500	15,8500	34	539	09:26
PASSUS (PAS)	59,6000	-3,25%	59,6000	61,0000	59,6000	467	27 877	09:49
PATENTUS (PAT)	3,5700	1,42%	3,5600	3,5700	3,4900	820	2 905	09:58
PBG	#0,0200	11,11%	-	-	-	-	-	09:52
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6700	2,7000	2,6700	319	861	09:35
PCCROKITA (PCR)	68,7000	1,03%	68,8000	68,9000	68,2000	2 737	188 068	09:58
PCFGROUP (PCF)	5,4900	2,62%	5,4800	5,4900	5,3700	4 140	22 609	09:54
PEKABEX (PBX)	17,8500	0,28%	17,8500	17,8500	17,8500	74	1 321	09:52
PEKAO (PEO)	188,2000	-0,16%	188,2500	188,3500	186,6000	30 776	5 770 258	09:58
Reklama
PEPCO (PCO)	21,4800	-0,42%	21,5700	21,5700	21,2500	92 516	1 978 607	09:57	Reklama
PEPEES (PPS)	0,9900	10,00%	0,9100	0,9950	0,9100	44 500	42 403	09:58
PGE	11,3100	-0,96%	11,4000	11,4050	11,2800	171 261	1 937 315	09:57
PGFGROUP (PGV)	#0,4960	-4,62%	-	-	-	-	-	09:43
PHARMENA (PHR)	3,3400	5,70%	3,3400	3,3400	3,3400	17	57	09:05
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	199	1 988	09:35
PHOTON (PEN)	3,3000	0,92%	3,2700	3,3000	3,2700	530	1 748	09:00
PKNORLEN (PKN)	83,9900	-0,59%	84,4900	84,4900	83,6500	101 444	8 524 823	09:58
PKOBP (PKO)	76,9000	-0,03%	76,9200	77,1000	76,5400	83 269	6 395 116	09:58
PKPCARGO (PKP)	15,6900	-0,44%	15,7900	15,7900	15,6200	7 120	111 867	09:54
PLAYWAY (PLW)	298,5000	0,34%	301,0000	301,0000	295,0000	1 050	312 906	09:57
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4700	2,4800	2,4500	2 011	4 958	09:26
PMPG (PGM)	2,3800	0,00%	2,3800	2,3800	2,3800	2 000	4 760	09:00
POLENERGIA (PEP)	60,6000	0,66%	60,8000	60,8000	60,4000	135	8 201	09:54
POLICE (PCE)	9,1000	0,89%	9,1000	9,1000	9,1000	5	46	09:29
POLIMEXMS (PXM)	4,6900	-0,21%	4,7200	4,7650	4,6750	26 462	125 047	09:56
POLTREG (PTG)	32,0000	-2,14%	32,7000	32,9000	32,0000	246	7 924	09:21
POLWAX (PWX)	1,4000	-1,41%	1,4200	1,4200	1,4000	3 562	4 987	09:18
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:38
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,6000	0,00%	21,6000	21,6000	21,6000	3	65	09:00
PROJPRZEM (PJP)	17,4000	-1,14%	17,5000	17,5000	17,4000	181	3 150	09:53
PROTEKTOR (PRT)	#1,5000	4,53%	-	-	-	-	-	09:57
PTWP (PTW)	88,0000	-9,74%	97,5000	97,5000	88,0000	1 043	94 376	09:48
PULAWY (ZAP)	51,2000	-1,92%	51,4000	51,4000	51,2000	19	976	09:55
PURE (PUR)	4,4000	-0,05%	4,4020	4,4960	4,4000	7 110	31 541	09:58
PZU	61,4000	-0,49%	61,8400	62,0000	61,2200	77 296	4 748 162	09:58
QNATECHNO (QNA)	28,2000	-5,37%	29,0000	29,0000	28,2000	449	12 882	09:41
QUANTUM (QNT)	#26,2000	2,34%	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5500	-3,21%	10,8500	10,9000	10,5500	1 164	12 527	09:55
RAEN (RAE)	0,3050	-0,97%	0,3145	0,3145	0,3050	1 829	568	09:48
RAFAKO (RFK)	0,2100	10,18%	0,1922	0,2100	0,1916	2 302 789	455 732	09:58
RAFAMET (RAF)	68,0000	-3,55%	70,5000	70,5000	67,5000	400	27 218	09:50
RAINBOW (RBW)	129,6000	0,54%	129,8000	130,5000	128,5000	8 311	1 076 013	09:58
RANKPROGR (RNK)	(4,0750)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,3500	0,93%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:55
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0500	1,94%	1,0500	1,0500	1,0500	2	2	09:00
RELPOL (RLP)	5,1600	0,78%	5,1600	5,1600	5,1600	2	10	09:05
REMAK (RMK)	13,6500	0,00%	13,6500	13,6500	13,6500	2	27	09:00
RENDER (RND)	99,6000	-0,90%	100,0000	100,0000	99,6000	5	499	09:54
ROPCZYCE (RPC)	28,0000	0,00%	27,9000	28,2000	27,9000	248	6 953	09:56
RYVU (RVU)	31,2500	-2,34%	32,0000	32,0000	31,1500	5 802	182 348	09:58
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:03
SANOK (SNK)	23,0000	1,32%	22,8000	23,0000	22,5000	873	19 853	09:43
SANPL (SPL)	512,0000	-0,12%	512,0000	519,0000	510,0000	1 058	541 672	09:56
SANTANDER (SAN)	30,5900	1,29%	30,5900	30,5900	30,5900	37	1 132	09:40
SANWIL (SNW)	(1,3300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	151,2000	0,67%	150,6000	151,2000	150,2000	178	26 840	09:58
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5000	-0,47%	8,5000	8,5000	8,4600	2 657	22 584	09:52
SELENAFM (SEL)	36,4000	1,11%	35,3000	36,4000	35,3000	652	23 357	09:44
SELVITA (SLV)	29,9000	3,10%	29,7000	30,0000	29,5000	9 163	272 859	09:57
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	0,00%	0,4980	0,4980	0,4980	20	10	09:02
SHOPER (SHO)	52,6000	1,15%	52,0000	54,0000	51,2000	12 622	666 779	09:57
SILVAIR-REGS (SVRS)	5,9500	0,85%	5,9500	5,9500	5,9500	550	3 273	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8380	3,26%	1,8000	1,8380	1,8000	3 557	6 412	09:55
SKARBIEC (SKH)	28,0000	0,36%	27,8000	28,0000	27,8000	400	11 187	09:03
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,63%	15,9000	15,9000	15,8000	20	317	09:13
SOPHARMA (SPH)	14,8000	-1,33%	15,0500	15,0500	14,8000	12	178	09:58
SPYROSOFT (SPR)	590,0000	1,37%	590,0000	590,0000	590,0000	13	7 670	09:49
STALEXP (STX)	3,0650	-1,13%	3,0850	3,0850	3,0650	5 431	16 672	09:57
STALPROD (STP)	253,0000	-3,07%	260,0000	260,0000	253,0000	123	31 409	09:49
Reklama
STALPROFI (STF)	8,6000	0,00%	8,5600	8,6000	8,5600	354	3 038	09:57	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0300	0,86%	7,0300	7,0300	7,0300	80	562	09:00
SYGNITY (SGN)	111,0000	1,37%	109,5000	111,0000	109,5000	311	34 232	09:54
SYNEKTIK (SNT)	198,6000	0,30%	198,0000	199,1000	193,0000	11 431	2 239 972	09:58
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	2	42	09:01
TARCZYNSKI (TAR)	121,5000	0,83%	120,5000	121,5000	120,5000	111	13 422	09:30
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5140	0,50%	8,4700	8,5260	8,4120	112 809	955 130	09:57
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7000	-1,41%	0,7050	0,7050	0,7000	1 500	1 051	09:58
TESGAS (TSG)	2,3900	0,00%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	57,9500	2,11%	57,0000	58,8000	57,0000	24 404	1 414 847	09:58
TORPOL (TOR)	37,5000	0,00%	37,6000	37,8500	37,0500	1 674	62 639	09:58
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:33
TOYA (TOA)	8,7000	0,12%	8,6900	8,7000	8,6400	12 551	108 811	09:58
TRAKCJA (TRK)	2,2200	0,45%	2,2250	2,2300	2,2100	15 115	33 526	09:56
TRANSPOL (TRN)	4,4100	2,80%	4,2800	4,4100	4,2200	3 403	14 838	09:54
TRITON (TRI)	#3,4400	-6,52%	-	-	-	-	-	09:42
TSGAMES (TEN)	83,5000	-0,60%	83,0000	83,8000	82,6000	6 334	527 743	09:58
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,2000	-0,44%	11,3500	11,3500	11,0000	322	3 575	09:47
UNFOLD (UNF)	1,1000	-0,90%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,4000	-1,72%	11,4000	11,6000	11,4000	527	6 017	09:45
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9400	0,00%	7,9400	7,9400	7,9400	5	40	09:57
UNIMOT (UNT)	142,8000	-0,42%	143,0000	143,0000	141,8000	1 184	168 653	09:48
URTESTE (URT)	49,5000	7,61%	47,0000	49,5000	47,0000	81	3 945	09:42
VERCOM (VRC)	120,4000	-0,50%	120,8000	121,0000	119,2000	303	36 389	09:54
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,1000	-3,48%	11,5000	11,5000	11,1000	3 287	37 174	09:40
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:14
VIVID (VVD)	0,5260	0,00%	0,5260	0,5260	0,5260	3 834	2 017	09:00
VOTUM (VOT)	44,3000	0,11%	44,2500	44,4500	44,1000	618	27 335	09:49
VOXEL (VOX)	163,8000	-0,61%	164,8000	165,0000	163,8000	195	32 131	09:53
VRG	3,7800	-0,79%	3,8000	3,8000	3,7800	3 121	11 860	09:34
WARIMPEX (WXF)	2,6000	-0,38%	2,5900	2,6000	2,5900	1 099	2 852	09:56
WASKO (WAS)	1,7850	0,00%	1,7100	1,7850	1,7000	22 114	38 126	09:29
WAWEL (WWL)	670,0000	0,60%	664,0000	670,0000	664,0000	61	40 846	09:58
WIELTON (WLT)	5,8900	-0,17%	5,9400	5,9400	5,8600	17 143	100 837	09:56
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3180	25,20%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	82,7000	-0,48%	83,4000	84,3000	82,7000	15 458	1 292 997	09:57
WITTCHEN (WTN)	19,1000	0,00%	19,1200	19,2000	18,5800	3 393	64 141	09:54
XPLUS (XPL)	3,4600	0,00%	3,4600	3,4600	3,4600	15	52	09:06
XTPL (XTP)	79,9000	1,01%	79,1000	79,9000	79,0000	195	15 474	09:56
XTRADEBDM (XTB)	72,5800	-2,68%	73,8000	73,9600	72,3800	206 797	15 085 213	09:58
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7700	-0,55%	21,9100	21,9100	21,6100	30 933	672 349	09:58
ZAMET (ZMT)	0,8480	0,00%	0,8480	0,8500	0,8480	2 489	2 113	09:16
ZEPAK (ZEP)	24,5500	-0,61%	25,0000	25,0000	24,4500	3 326	81 913	09:58
ZREMB (ZRE)	6,2900	-6,12%	6,5500	6,6400	6,2500	38 076	245 966	09:58
ZUE	9,7400	-1,02%	9,8400	9,8400	9,7200	978	9 584	09:39

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.