Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	99 653,43	0,29%	100 165,21	100 454,13	99 560,95	99 364,86	437 462 130	11:57
WIG20	2 720,85	0,48%	2 725,66	2 740,72	2 711,83	2 707,86	371 812 991	12:12
WIG30	3 522,69	0,48%	3 535,35	3 546,56	3 512,20	3 505,79	416 016 623	12:12
mWIG40	7 577,21	0,52%	7 592,81	7 628,33	7 560,54	7 538,24	69 010 983	11:57
sWIG80	28 101,95	0,02%	28 116,86	28 176,31	28 025,40	28 095,02	13 095 430	11:57
WIG-BANKI	15 569,03	0,42%	15 688,33	15 786,61	15 560,33	15 504,51	76 290 480	11:57
WIG-BUDOW	8 232,18	-0,48%	8 301,29	8 322,96	8 223,56	8 272,16	8 898 310	11:57
WIG-CHEMIA	9 099,58	0,34%	9 117,79	9 118,94	9 023,02	9 068,75	782 687	11:57
WIG-ENERG	3 854,55	1,23%	3 848,92	3 874,59	3 787,46	3 807,75	25 616 427	11:57
WIG-INFO	8 875,37	0,02%	8 955,70	8 986,13	8 860,49	8 873,58	5 961 059	11:57
WIG-MEDIA	7 092,86	-0,69%	7 222,90	7 222,90	7 075,88	7 141,89	485 684	11:57
WIG-NRCHOM	5 227,82	0,42%	5 214,24	5 265,62	5 190,88	5 205,87	1 299 803	11:57
WIG-PALIWA	8 609,19	1,66%	8 525,17	8 624,49	8 516,05	8 469,02	68 084 365	11:57
WIG-Poland	104 065,56	0,20%	104 065,56	104 065,56	104 065,56	103 862,43	394 378 560	11:15
WIG-SPOZYW	3 017,84	0,66%	2 991,44	3 021,19	2 991,41	2 998,04	717 904	11:57
WIG20lev	513,93	0,41%	518,33	524,03	513,10	511,83	348 234 239	11:57
WIG20short	3 087,35	-0,14%	3 074,06	3 089,85	3 056,86	3 091,67	348 234 239	11:57
GPWB-B1Y3Y	1 253,76	-0,04%	1 253,76	1 253,76	1 253,76	1 254,30	-	10:15
GPWB-B1Y4Y	1 256,04	-0,06%	1 256,04	1 256,04	1 256,04	1 256,80	-	10:15
GPWB-B1Y5Y	1 258,58	-0,09%	1 258,58	1 258,58	1 258,58	1 259,69	-	10:15
GPWB-B3Y5Y	1 266,85	-0,12%	1 266,85	1 266,85	1 266,85	1 268,40	-	10:15
GPWB-B5Y	1 252,67	-0,24%	1 252,67	1 252,67	1 252,67	1 255,63	-	10:15
GPWB-BWZ	1 263,23	0,01%	1 263,23	1 263,23	1 263,23	1 263,06	-	10:15
INNOVATOR	1 705,84	0,59%	1 705,84	1 705,84	1 705,84	1 695,90	117 071 928	11:15
mWIG40dvp	121,74	0,00%	121,74	121,74	121,74	121,74	69 445 204	11:00
mWIG40TR	11 624,87	0,52%	11 648,80	11 703,30	11 599,28	11 565,07	69 010 983	11:57
mWIG40TRlv	17 273,56	1,00%	17 344,34	17 505,54	17 197,88	17 103,01	69 010 983	11:57
mWIG40TRsh	2 467,63	-0,44%	2 462,51	2 473,12	2 450,83	2 478,62	69 010 983	11:57
sWIG80dvp	463,04	0,00%	463,04	463,04	463,04	463,04	13 105 445	11:00
sWIG80TR	43 176,75	0,02%	43 199,67	43 291,01	43 059,14	43 166,10	13 095 430	11:57
WIG140	1 931,64	0,30%	1 941,70	1 947,38	1 929,72	1 925,91	430 340 652	11:57
WIG20dvp	44,21	0,00%	44,21	44,21	44,21	44,21	351 039 406	11:00
WIG20TR	5 806,91	0,23%	5 831,87	5 864,04	5 802,22	5 793,72	348 234 239	11:57
WIG20TRlev	4 683,89	0,42%	4 724,08	4 775,87	4 676,34	4 664,37	348 234 239	11:57
WIG20TRsht	2 904,98	-0,15%	2 892,45	2 907,33	2 876,29	2 909,45	348 234 239	11:57
WIG30TR	7 382,14	0,29%	7 422,59	7 446,12	7 373,98	7 360,52	389 819 682	11:57
WIG-CEE	2 354,25	-0,74%	2 354,25	2 354,25	2 354,25	2 371,83	4 100 168	11:15
WIGdiv	2 229,20	0,47%	2 232,24	2 239,55	2 221,86	2 218,68	98 926 865	11:57
WIGdivplus	2 041,71	0,38%	2 049,09	2 056,30	2 038,04	2 034,04	205 682 929	11:57
WIG.GAMES	18 710,46	-0,73%	18 899,24	19 133,06	18 630,91	18 848,74	29 447 625	11:57
WIG-GORNIC	4 135,91	0,75%	4 149,40	4 195,56	4 125,09	4 105,17	19 084 981	11:57
WIG-GRY	22 629,69	-1,59%	23 129,91	23 129,91	22 549,97	22 994,67	30 143 734	11:57
WIGind	16 907,43	0,69%	16 916,39	16 952,23	16 866,58	16 791,00	8 600 500	11:57
WIG-LEKI	3 254,54	0,20%	3 251,60	3 286,50	3 246,22	3 247,92	282 458	11:57
WIGmed	18 283,14	0,23%	18 248,33	18 328,74	18 235,67	18 240,59	5 384 926	11:57
WIG-MOTO	8 286,25	0,76%	8 238,50	8 305,13	8 186,50	8 223,84	435 303	11:57
WIG.MS-BAS	15 429,05	1,06%	15 337,33	15 531,99	15 286,89	15 266,58	39 851 514	11:57
WIG.MS-ECM	8 514,51	-0,12%	8 558,09	8 579,81	8 486,94	8 524,84	73 970 341	11:57
WIG.MS-FIN	18 902,37	0,10%	19 051,15	19 148,58	18 890,35	18 882,64	115 338 352	11:57
WIG-ODZIEZ	10 891,52	0,32%	10 980,89	10 984,76	10 808,38	10 856,48	33 999 302	11:57
WIGtechTR	17 870,69	-0,03%	18 007,02	18 007,02	17 814,95	17 875,47	43 359 360	11:57
WIG-Ukrain	569,22	1,29%	569,22	569,22	569,22	561,95	555 266	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6100	-1,51%	2,6000	2,6500	2,5500	7 362	18 899	11:45	Reklama
08OCTAVA (08N)	0,8100	0,00%	0,8100	0,8100	0,8100	4	3	11:30
11BIT (11B)	237,8000	4,48%	242,0000	246,0000	231,2000	51 313	12 189 237	11:56
3RGAMES (3RG)	0,8600	-2,05%	0,8760	0,8880	0,8560	40 809	35 616	11:54
4MASS (4MS)	4,6600	-0,85%	4,7000	4,7000	4,5650	5 932	27 581	11:55
ABPL (ABE)	95,0000	-0,11%	95,0000	95,9000	95,0000	869	82 692	11:47
ACAUTOGAZ (ACG)	29,0000	0,00%	29,0000	29,0000	28,7000	540	15 657	11:56
ACTION (ACT)	22,4500	-0,88%	22,7500	22,7500	21,9500	4 836	108 073	11:49
ADIUVO (ADV)	0,9540	-0,21%	0,9560	0,9760	0,9160	28 240	26 685	11:42
AGORA (AGO)	9,6400	-0,41%	9,6800	9,7400	9,6400	1 946	18 868	10:19
AGROTON (AGT)	4,8200	-1,83%	4,9000	4,9000	4,8200	129	623	11:35
AIGAMES (ALG)	0,9520	0,21%	0,9500	0,9540	0,9500	1 039	990	11:18
AILLERON (ALL)	19,0000	-1,04%	19,1800	19,1800	18,6000	3 106	58 674	11:55
AIRWAY (AWM)	0,3760	3,58%	0,3640	0,3765	0,3640	156 746	58 077	11:57
ALIOR (ALR)	96,9200	0,44%	97,0000	98,1800	96,2800	68 143	6 618 538	11:57
ALLEGRO (ALE)	33,0100	-0,74%	33,2500	33,4400	32,9500	470 703	15 598 529	11:57
ALTA (AAT)	2,1100	0,48%	2,1100	2,1100	2,1100	691	1 458	09:30
ALTUSTFI (ALI)	2,1200	-0,93%	2,1400	2,1400	2,1200	13	28	10:16
AMBRA (AMB)	21,1000	0,24%	20,9000	21,1000	20,8500	1 206	25 272	11:40
AMICA (AMC)	60,1000	-1,48%	60,4000	61,2000	60,1000	1 095	66 435	11:51
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,6400	-0,13%	15,9400	15,9400	15,5400	33 933	531 054	11:54
ANSWEAR (ANR)	27,4500	1,10%	27,5000	27,5500	27,2500	8 428	231 262	11:56
APATOR (APT)	19,3200	0,94%	19,1800	19,4800	19,1000	2 644	50 876	11:41
APLISENS (APN)	18,9000	1,07%	18,6000	18,9000	18,1500	116	2 179	10:40
APSENERGY (APE)	3,4500	1,47%	3,4000	3,4500	3,4000	38	131	10:40
ARCHICOM (ARH)	45,0000	0,00%	45,0000	45,4000	45,0000	1 495	67 315	11:25
ARCTIC (ATC)	10,5800	-0,19%	10,6800	10,7000	10,5000	44 024	465 203	11:54
ARTIFEX (ART)	15,4000	-1,91%	15,9800	15,9800	15,4000	3 064	47 269	11:56
ASBIS (ASB)	22,1400	-0,45%	22,3000	22,5800	21,9400	65 990	1 463 282	11:55
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	84,6000	-0,24%	85,0000	86,4000	82,4000	1 000	84 253	11:43
ASSECOPOL (ACP)	181,5000	0,11%	183,2000	184,8000	181,5000	15 073	2 745 872	11:57
ASSECOSEE (ASE)	71,8000	-0,14%	71,7000	72,0000	71,2000	701	50 334	11:45
ASTARTA (AST)	59,7000	2,23%	58,2000	59,9000	57,4000	7 967	471 198	11:47
ATAL (1AT)	65,5000	-0,76%	65,1000	66,9000	64,9000	1 552	101 435	11:55
ATENDE (ATD)	3,2900	-2,95%	3,3500	3,3500	3,2900	5 193	17 299	11:46
ATLANTAPL (ATP)	17,5500	0,00%	17,5500	17,5500	17,5500	43	755	10:05
ATLANTIS (ATS)	2,1800	2,83%	2,1800	2,1800	2,1800	1 035	2 256	09:02
ATMGRUPA (ATG)	3,8000	0,26%	3,8000	3,8300	3,7500	1 421	5 387	11:56
ATREM (ATR)	32,2000	-2,13%	32,9000	33,0000	32,2000	1 806	59 212	11:49
AUTOPARTN (APR)	19,6000	0,31%	19,6000	19,8600	19,5800	16 075	316 463	11:53
BBIDEV (BBD)	5,5500	0,00%	5,5000	5,6000	5,5000	16 509	91 811	11:04
BENEFIT (BFT)	3 070,0000	-0,32%	3 120,0000	3 130,0000	3 030,0000	557	1 707 875	11:56
BEST (BST)	25,0000	0,00%	25,8000	25,8000	25,0000	193	4 834	10:49
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	680	3 210	11:31
BIGCHEESE (BCS)	12,9800	4,34%	12,4600	13,1000	12,4600	6 481	83 729	11:48
BIOCELTIX (BCX)	110,6000	-0,54%	111,2000	113,4000	109,2000	4 626	508 943	11:41
BIOMAXIMA (BMX)	14,3500	-0,35%	14,3500	14,4500	14,3500	1 658	23 808	11:50
BIOMEDLUB (BML)	5,0100	1,21%	4,9200	5,0300	4,9200	17 869	88 763	11:33
BIOPLANET (BIP)	18,9000	0,00%	18,9000	18,9000	18,9000	10	189	10:52
BIOTON (BIO)	4,1000	-1,20%	4,0800	4,1200	4,0800	3 036	12 440	11:11
BLOOBER (BLO)	29,6500	0,00%	29,8000	29,8500	29,3500	1 072	31 872	11:54
BNPPPL (BNP)	98,8000	-0,20%	99,0000	99,0000	97,2000	3 947	386 656	11:47
BOGDANKA (LWB)	23,2500	-0,64%	23,5000	23,5000	23,0000	7 052	163 434	11:46
BOOMBIT (BBT)	6,9000	1,47%	6,8600	6,9000	6,8600	16	110	10:48
BORYSZEW (BRS)	6,2000	0,65%	6,1600	6,2000	6,1000	7 971	49 184	11:50
BOS	10,1800	0,79%	10,0800	10,1800	10,0400	4 343	43 762	11:26
BOWIM (BOW)	4,7500	-0,21%	4,7700	4,7700	4,7000	1 560	7 360	11:01
BRAND24 (B24)	(51,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	563,2000	-0,88%	568,2000	574,0000	562,0000	9 350	5 301 390	11:57
BUMECH (BMC)	8,3400	0,48%	8,4000	8,4300	8,3000	3 627	30 343	11:52
CAPITAL (CPA)	0,2100	-8,70%	0,2100	0,2100	0,2100	1 196	251	11:38
CAPITEA (CAP)	0,4735	0,21%	0,4640	0,4830	0,4640	48 678	23 209	11:50
CAPTORTX (CTX)	33,1000	-1,49%	33,1000	33,1000	32,8000	161	5 323	11:45
CASPAR (CSR)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:01
CAVATINA (CAV)	16,3000	1,24%	16,0000	16,3000	16,0000	1 219	19 505	09:26
CCC	194,0000	-0,69%	196,0000	197,1500	192,7000	86 157	16 741 199	11:57
CCENERGY (CCE)	0,3020	7,86%	0,3020	0,3020	0,3020	150	45	11:30
Reklama
CDPROJEKT (CDR)	265,5000	-2,03%	271,0000	273,0000	264,6000	53 369	14 248 277	11:57	Reklama
CDRL (CDL)	9,9000	0,00%	9,9000	9,9000	9,7500	102	1 000	11:20
CELTIC (CPD)	6,3800	7,41%	5,9400	6,5000	5,9400	26 211	162 358	11:52
CEZ	206,0000	-0,96%	208,0000	208,0000	206,0000	17 049	3 512 440	11:48
CFI	0,1690	0,00%	0,1690	0,1690	0,1690	156	26	11:30
CIGAMES (CIG)	2,2450	-1,97%	2,2700	2,2750	2,2250	109 037	244 669	11:51
CITYSERV (CTS)	6,5000	0,00%	6,5000	6,5000	6,5000	860	5 590	11:30
CLNPHARMA (CLN)	22,2000	0,45%	21,9000	22,4500	21,9000	3 590	79 744	11:53
CLOUD (CLD)	45,1000	-0,88%	45,5000	46,6000	45,1000	35	1 606	10:05
COALENERG (CLE)	1,7100	0,00%	1,7800	1,7800	1,6800	20 439	34 943	11:25
COGNOR (COG)	7,3450	0,62%	7,3100	7,3600	7,2200	13 246	96 869	11:45
COLUMBUS (CLC)	7,6200	0,53%	7,5400	7,7300	7,4400	11 125	84 806	11:51
COMP (CMP)	240,0000	-0,41%	241,0000	242,0000	238,0000	518	124 359	11:32
COMPERIA (CPL)	5,0500	12,22%	4,5600	5,1000	4,5600	2 275	10 626	11:42
COMPREMUM (CPR)	1,0500	0,00%	1,0500	1,0500	1,0500	500	525	09:00
CORMAY (CRM)	0,5200	0,39%	0,5180	0,5200	0,5100	15 381	7 851	11:34
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	409,0000	3,02%	398,0000	416,0000	386,0000	546	220 648	11:57
CREOTECH (CRI)	287,0000	1,23%	281,5000	288,0000	280,5000	1 616	461 873	11:50
CYBERFLKS (CBF)	161,0000	-0,98%	165,0000	166,2000	161,0000	1 070	174 611	11:48
CYFRPLSAT (CPS)	16,1950	0,47%	16,1600	16,2500	15,8100	123 080	1 970 098	11:57
CZTOREBKA (CZT)	0,4240	0,95%	0,4240	0,4240	0,4240	31	13	11:30
DADELO (DAD)	36,6000	-1,08%	37,0000	37,0000	36,3000	10 634	391 222	11:49
DATAWALK (DAT)	104,8400	-0,87%	106,9800	109,0000	102,0000	6 654	698 970	11:55
DBENERGY (DBE)	13,1000	0,77%	13,0500	13,1000	13,0500	94	1 229	10:07
DEBICA (DBC)	83,4000	-0,36%	83,5000	83,5000	82,7000	74	6 176	09:51
DECORA (DCR)	78,0000	-0,51%	78,8000	79,0000	77,2000	923	71 668	11:51
DEKPOL (DEK)	59,0000	1,37%	58,4000	59,0000	58,4000	377	22 230	11:45
DELKO (DEL)	6,6600	0,30%	6,6600	6,6600	6,5800	1 620	10 725	11:43
DEVELIA (DVL)	7,3400	1,94%	7,2900	7,3900	7,2000	26 181	191 347	11:52
DGA	16,3000	0,00%	16,3000	16,3000	16,3000	23	375	11:30
DIAG (DIA)	162,3500	-0,22%	162,5000	164,9500	162,1500	12 013	1 959 986	11:57
DIGITANET (DIG)	77,0000	-1,28%	77,9000	77,9000	76,6000	832	64 291	11:47
DIGITREE (DTR)	(11,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	506,4000	-0,24%	507,6000	512,8000	503,0000	23 228	11 754 772	11:57
DMGROUP (DMG)	3,9300	0,77%	3,9400	3,9400	3,7400	3 814	14 473	10:59
DOMDEV (DOM)	242,5000	0,21%	249,0000	250,0000	240,0000	461	111 605	11:55
DRAGOENT (DGE)	21,5000	-2,27%	21,9000	22,0000	21,5000	259	5 593	11:35
ECBSA (ECB)	34,9000	-0,29%	35,3000	35,3000	34,6000	1 191	41 504	11:41
ECHO (ECH)	4,8100	-0,41%	4,8600	4,8800	4,8100	25 318	122 460	11:50
EDINVEST (EDI)	5,7600	0,00%	5,7600	5,7600	5,6200	237	1 355	11:31
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	49,3000	0,31%	49,0000	49,7000	48,3000	8 945	438 021	11:55
ELKOP (EKP)	2,5500	-3,04%	2,6200	2,6200	2,5400	1 945	4 969	10:58
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	17,1400	-0,35%	17,1900	17,4800	17,1200	78 858	1 361 175	11:43
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:01
ENERGA (ENG)	11,9800	-0,99%	12,1000	12,1200	11,9000	19 749	237 060	11:52
ENERGOINS (ENI)	2,1600	-1,37%	2,1900	2,1900	2,1200	10 076	21 697	11:49
ENTER (ENT)	57,0000	-1,21%	57,9000	58,4000	57,0000	2 021	116 130	11:54
EQUNICO (EQU)	0,7900	-1,00%	0,7900	0,7900	0,7900	361	285	10:44
ERBUD (ERB)	35,7500	-0,56%	35,9000	36,2500	35,7500	409	14 710	11:51
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	-0,56%	35,8000	35,8000	34,7000	407	14 253	10:47
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,4600	15,68%	4,8500	5,5600	4,8500	224 747	1 174 130	11:55
EUROCASH (EUR)	8,0650	-0,49%	8,1750	8,2400	8,0300	82 156	669 336	11:55
EUROHOLD (EHG)	(2,3800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	21,0000	0,48%	20,9000	21,0000	20,9000	1 108	23 209	11:28
FABRITY (FAB)	28,4000	-3,07%	29,2000	29,2000	28,4000	1 383	39 706	11:42
FASING (FSG)	12,5000	-0,79%	12,0000	12,6000	12,0000	532	6 386	11:32
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	10,9000	-0,91%	11,0000	11,0000	10,9000	52	567	09:01
FERRO (FRO)	34,7000	2,06%	34,0000	34,7000	34,0000	435	15 078	11:43
FMG	126,0000	5,88%	119,0000	126,0000	119,0000	26	3 157	09:14
FON	#1,1400	9,09%	-	-	-	-	-	09:35
FORTE SA (FTE)	27,3000	-1,09%	27,5000	27,5000	27,2000	367	10 037	11:42
GAMEOPS (GOP)	16,2000	-0,37%	16,3000	16,3200	16,2000	806	13 105	11:03
Reklama
GAMFACTOR (GIF)	7,5000	0,00%	7,5600	7,6400	7,5000	1 959	14 889	11:56	Reklama
GENOMTEC (GMT)	7,0000	-1,41%	7,1000	7,1000	6,9100	398	2 764	11:53
GETIN (GTN)	0,7490	0,13%	0,7450	0,7490	0,7410	146 672	109 605	11:54
GIGROUP (GIG)	2,5000	19,05%	2,1000	2,5000	2,1000	87 647	191 465	11:57
GOBARTO (GOB)	26,2000	4,38%	26,2000	26,2000	26,2000	1	26	09:08
GPW	50,6000	-0,59%	50,9000	51,0500	50,4000	15 320	774 568	11:55
GREENX (GRX)	1,7620	0,97%	1,7450	1,7620	1,7250	98 926	172 431	11:52
GRENEVIA (GEA)	2,6800	3,08%	2,6300	2,7400	2,6300	32 695	88 399	11:47
GRODNO (GRN)	10,6500	0,47%	10,8500	10,8500	10,6500	320	3 412	11:18
GRUPAAZOTY (ATT)	22,5000	0,09%	22,6200	22,7000	22,2800	32 301	724 483	11:56
GRUPRACUJ (GPP)	61,7000	0,16%	62,0000	62,3000	61,7000	3 374	209 067	11:53
GTC	4,0500	-0,98%	4,0200	4,0600	3,9600	3 139	12 467	10:33
HANDLOWY (BHW)	113,2000	-0,35%	113,8000	114,8000	112,8000	19 560	2 224 508	11:54
HARPER (HRP)	6,1800	2,32%	6,0200	6,2000	6,0200	2 087	12 863	11:18
HELIO (HEL)	26,0000	0,00%	26,3000	26,3000	26,0000	135	3 540	10:44
HERKULES (HRS)	1,0700	2,39%	1,0450	1,0700	1,0450	10 794	11 336	10:28
HUUUGE-S144 (HUGE)	18,4800	-2,12%	18,6200	18,9000	18,4800	7 717	144 204	11:51
HYDROTOR (HDR)	20,5000	-5,09%	21,7000	21,7000	20,5000	6	128	09:28
IALBGR (IAG)	0,2720	-0,73%	0,2720	0,2720	0,2720	2 000	544	09:00
IBSM (IBS)	76,8000	0,26%	76,8000	76,8000	76,8000	3	230	09:04
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3000	0,57%	26,1000	26,4500	26,0000	743	19 435	11:51
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,0000	0,36%	27,9000	28,0000	27,1000	585	16 269	11:08
IMMOBILE (GKI)	2,9300	1,03%	2,9000	2,9300	2,8500	2 132	6 125	09:23
IMPERIO (IMP)	1,1600	0,00%	1,1600	1,1600	1,1600	900	1 044	10:18
IMS	3,9400	-0,76%	3,9700	4,0000	3,9100	17 147	67 992	11:37
INC	1,8700	-1,32%	1,8950	1,8950	1,8700	7 074	13 309	09:52
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	294,5000	1,20%	291,0000	297,5000	291,0000	2 950	872 846	11:51
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	39,2000	-0,76%	39,2000	39,8000	39,2000	262	10 404	11:52
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2000	-1,35%	2,2900	2,2900	2,2000	558	1 231	11:51
INTERCARS (CAR)	556,0000	0,91%	559,0000	561,0000	546,0000	184	101 829	11:52
INTERSPPL (IPO)	0,3810	0,53%	0,3890	0,3890	0,3740	2 033	772	11:08
INTROL (INL)	6,9400	-3,07%	6,9000	7,1000	6,9000	3 169	21 969	11:21
IPOPEMA (IPE)	2,9500	-1,34%	2,9900	3,0000	2,9500	5 860	17 559	11:42
IZOBLOK (IZB)	#31,6000	8,97%	-	-	-	-	-	11:40
IZOLACJA (IZO)	3,7200	-0,53%	3,7200	3,7400	3,7200	373	1 388	10:38
IZOSTAL (IZS)	2,6900	1,89%	2,6200	2,6900	2,6200	2 719	7 225	11:43
JRH	5,1600	1,18%	5,1000	5,1600	5,1000	1 057	5 396	11:04
JSW	21,6300	0,19%	21,7200	21,9600	21,5700	60 981	1 324 232	11:57
JWWINVEST (JWW)	2,9500	0,00%	2,9500	2,9500	2,8800	1 030	3 001	09:20
KCI	0,8680	2,12%	0,8480	0,8680	0,8480	1 477	1 253	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	16,9600	0,00%	16,9600	16,9600	16,7000	14 870	250 398	11:06
KETY (KTY)	838,0000	0,60%	839,0000	842,0000	830,0000	6 787	5 686 133	11:57
KGHM (KGH)	124,7000	0,69%	124,3500	126,7500	124,3500	138 468	17 417 558	11:57
KGL	14,7000	0,00%	14,7000	14,7000	14,7000	1 201	17 655	11:31
KINOPOL (KPL)	17,7000	1,43%	17,6000	17,7000	17,6000	1 289	22 727	11:20
KOGENERA (KGN)	53,0000	0,00%	53,7000	53,7000	52,9000	831	44 080	11:55
KOMPAP (KMP)	24,0000	0,00%	24,0000	24,0000	24,0000	340	8 160	10:45
KOMPUTRON (KOM)	6,3800	0,63%	6,4000	6,5000	6,2400	1 623	10 364	11:25
KPPD (KPD)	27,2000	-0,73%	27,2000	27,2000	27,2000	2	54	10:04
KRAKCHEM (KCH)	0,9400	0,00%	0,8580	0,9400	0,8100	15 257	13 424	10:52
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	802,0000	0,25%	804,0000	830,0000	802,0000	6	4 870	10:44
KRUK (KRU)	390,6000	-0,61%	395,2000	398,0000	389,9000	9 502	3 724 499	11:57
KRVITAMIN (KVT)	9,7400	2,10%	9,5400	9,7400	9,5400	332	3 223	10:56
KSGAGRO (KSG)	3,0300	3,77%	2,9800	3,0800	2,9800	4 345	13 199	11:17
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7500	-1,69%	1,8450	1,8450	1,7500	1 002	1 754	09:41
LENA (LEN)	2,9000	0,00%	2,9000	2,9000	2,9000	222	644	11:50
LENTEX (LTX)	7,2800	0,00%	7,1400	7,2800	7,1000	1 366	9 708	09:53
LESS (LES)	0,2600	0,00%	0,2670	0,2680	0,2600	16 242	4 313	11:16
LIBET (LBT)	1,4500	2,11%	1,4500	1,4500	1,3550	25	36	10:46
LOKUM (LKD)	21,6000	0,47%	21,5000	21,6000	21,5000	763	16 434	11:45
Reklama
LPP	14 225,0000	0,89%	14 200,0000	14 340,0000	14 080,0000	789	11 188 645	11:57	Reklama
LSISOFT (LSI)	21,8000	-1,80%	22,4000	22,4000	21,8000	300	6 614	10:58
LUBAWA (LBW)	10,0100	1,62%	9,9000	10,3700	9,7800	628 914	6 368 739	11:57
MABION (MAB)	9,6300	-1,13%	9,7500	9,7500	9,6000	8 978	86 817	11:31
MAKARONPL (MAK)	19,1000	-0,83%	19,3600	19,4000	19,1000	781	15 045	11:49
MANGATA (MGT)	72,0000	-1,91%	72,0000	72,0000	72,0000	31	2 232	10:08
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,6400	0,26%	7,6200	7,6600	7,6200	2 772	21 181	11:54
MAXCOM (MXC)	7,1800	-0,28%	7,1800	7,1800	7,1800	4	29	09:01
MBANK (MBK)	769,4000	0,34%	772,0000	787,6000	769,4000	4 705	3 657 681	11:57
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	25,2000	0,40%	25,2000	25,4000	25,2000	522	13 169	11:21
MDIENERGIA (MDI)	1,2450	-1,19%	1,2650	1,2650	1,2450	2 025	2 540	10:58
MEDICALG (MDG)	23,7500	-1,45%	24,2000	24,4000	23,3000	6 038	142 622	11:49
MEDINICE (ICE)	7,5500	-2,71%	7,6000	7,7700	7,5500	3 171	24 502	11:07
MEGARON (MEG)	#6,5500	22,43%	-	-	-	-	-	11:30
MENNICA (MNC)	26,2000	-0,38%	26,3000	26,5000	26,0000	340	8 874	11:32
MERCATOR (MRC)	44,1000	-0,56%	44,3500	44,3500	44,1000	629	27 847	11:46
MERCOR (MCR)	24,4000	-1,21%	24,4000	24,8000	24,4000	210	5 126	09:37
MEXPOLSKA (MEX)	3,4300	0,00%	3,4300	3,4300	3,4300	2	7	09:01
MFO	36,9000	-1,60%	37,5000	37,5000	36,9000	162	6 032	11:19
MILKILAND (MLK)	1,9550	0,26%	2,0300	2,0300	1,9550	9 630	19 034	10:19
MILLENNIUM (MIL)	13,5600	0,59%	13,5300	13,8800	13,5300	276 315	3 789 204	11:57
MIRACULUM (MIR)	0,8800	0,23%	0,8980	0,8980	0,8540	2 530	2 248	10:33
MIRBUD (MRB)	13,3500	0,07%	13,4900	13,9000	13,2200	115 832	1 557 738	11:57
MLPGROUP (MLG)	85,0000	-1,16%	86,0000	86,0000	84,4000	667	56 618	10:06
MLSYSTEM (MLS)	15,0000	0,40%	15,0000	15,1600	14,8000	6 890	102 976	11:54
MOBRUK (MBR)	270,0000	1,12%	267,0000	272,0000	266,0000	2 182	588 423	11:56
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,0000	0,45%	30,8600	31,1000	30,8600	663	20 467	11:48
MOLECURE (MOC)	6,1800	0,98%	6,1000	6,2000	6,0500	7 383	45 400	11:55
MONNARI (MON)	4,9000	-0,41%	4,9000	4,9000	4,9000	1	5	09:03
MOSTALPLC (MSP)	15,5000	-1,90%	15,7500	15,7500	15,5000	401	6 241	10:50
MOSTALWAR (MSW)	8,0200	-2,20%	8,0400	8,1800	8,0200	897	7 212	11:48
MOSTALZAB (MSZ)	5,9600	0,00%	5,9500	6,0000	5,9500	4 016	23 930	10:43
MOVIEGAME (MOV)	16,3000	2,00%	15,8200	16,3000	15,5000	1 675	27 041	11:16
MURAPOL (MUR)	40,6000	-0,25%	40,8000	40,8000	39,6500	6 190	248 481	11:13
MUZA (MZA)	(13,6000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,8000	-1,75%	2,6700	2,8600	2,6700	7 655	21 515	11:47
NEUCA (NEU)	689,0000	2,07%	675,0000	689,0000	673,0000	207	140 355	11:44
NEWAG (NWG)	74,0000	1,37%	73,0000	74,7000	73,0000	1 930	143 245	11:39
NEXITY (NXG)	(1,6000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	102,0000	-1,45%	104,0000	106,5000	101,0000	1 109	114 659	11:52
NOVATURAS (NTU)	(8,0200)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,4680	-0,68%	1,4780	1,5000	1,4500	24 798	36 845	11:44
NOVITA (NVT)	93,0000	1,75%	94,0000	94,0000	90,6000	9	825	11:18
NTCAPITAL (NTC)	0,6020	-1,95%	0,6020	0,6100	0,6020	87	53	11:55
NTTSYSTEM (NTT)	9,8400	-1,20%	9,9600	9,9600	9,8400	78	769	11:50
ODLEWNIE (ODL)	9,0800	-2,99%	9,3600	9,3600	8,9600	967	8 709	11:41
ONDE (OND)	9,2900	-0,64%	9,3500	9,3600	9,2200	3 579	33 275	11:54
ONESANO (ONO)	0,9780	-0,61%	0,9780	0,9780	0,9780	15	15	09:01
OPONEO.PL (OPN)	89,0000	-0,22%	89,0000	89,2000	87,4000	792	69 932	11:56
OPTEAM (OPM)	3,9400	0,00%	3,9400	3,9400	3,9400	800	3 152	09:00
ORANGEPL (OPL)	9,4920	0,98%	9,5120	9,5580	9,4600	252 628	2 403 777	11:57
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	3	14	09:19
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	14,7800	0,14%	14,7600	15,2000	14,6200	282	4 168	11:32
OTMUCHOW (OTM)	5,0800	1,60%	5,0000	5,0800	5,0000	4	20	09:06
PAMAPOL (PMP)	2,5000	-3,10%	2,5800	2,5800	2,4000	1 824	4 461	11:40
PANOVA (NVA)	15,3000	0,00%	15,3000	15,3000	15,3000	36	551	10:34
PASSUS (PAS)	47,2000	-1,46%	47,0000	48,6000	46,3000	2 113	99 309	11:52
PATENTUS (PAT)	3,8800	-1,27%	3,8300	3,9400	3,8200	2 723	10 488	11:31
PBG	#0,0180	0,00%	-	-	-	-	-	11:32
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6800	1,13%	2,6600	2,6800	2,6400	2 554	6 798	11:15
PCCROKITA (PCR)	69,8000	1,01%	69,1000	70,0000	68,9000	818	56 819	11:53
PCFGROUP (PCF)	4,9550	1,12%	4,9050	5,0800	4,9050	25 933	130 025	11:51
PEKABEX (PBX)	18,3500	-1,87%	18,7000	18,7000	18,2500	1 459	26 899	11:41
PEKAO (PEO)	177,4500	0,40%	176,7500	180,0000	176,7500	161 244	28 801 998	11:57
Reklama
PEPCO (PCO)	19,5100	0,77%	19,5000	19,6700	19,3800	2 065 006	40 295 607	11:57	Reklama
PEPEES (PPS)	0,8100	1,25%	0,8100	0,8100	0,8100	5 002	4 052	10:43
PGE	9,8380	2,48%	9,6000	9,8580	9,3040	1 619 901	15 687 166	11:57
PGFGROUP (PGV)	#0,4400	-34,72%	-	-	-	-	-	10:51
PHARMENA (PHR)	3,3900	4,95%	3,3900	3,3900	3,2000	591	1 907	10:12
PHN	10,5000	0,00%	10,4500	10,5000	10,4500	161	1 683	11:38
PHOTON (PEN)	3,3800	-0,59%	3,3800	3,3800	3,3600	1 309	4 414	11:34
PKNORLEN (PKN)	78,5700	1,67%	77,2000	78,7800	77,1900	868 183	67 964 639	11:57
PKOBP (PKO)	70,6400	0,40%	70,7400	71,7000	70,6000	351 941	25 038 920	11:57
PKPCARGO (PKP)	15,9000	-0,38%	16,1600	16,2100	15,9000	20 107	321 746	11:57
PLAYWAY (PLW)	320,5000	-0,62%	322,5000	322,5000	320,0000	129	41 455	11:27
PLAZACNTR (PLZ)	2,5450	-0,20%	2,5500	2,5500	2,4550	3 039	7 720	11:08
PMPG (PGM)	2,4600	0,00%	2,4700	2,4700	2,4000	47	116	09:26
POLENERGIA (PEP)	66,6000	1,52%	65,6000	67,8000	65,6000	1 430	95 442	11:53
POLICE (PCE)	9,1000	1,11%	9,0000	9,1000	9,0000	106	964	11:23
POLIMEXMS (PXM)	4,6450	-1,59%	4,7200	4,7850	4,6400	266 782	1 253 342	11:57
POLTREG (PTG)	34,5000	2,07%	34,0000	34,8000	33,7000	580	20 015	10:24
POLWAX (PWX)	1,3600	-0,73%	1,4000	1,4000	1,3600	309	422	11:27
PRAGMAINK (PRI)	3,4800	0,00%	3,4800	3,4800	3,4800	25	87	11:15
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	16,2000	-1,22%	16,3500	16,3500	16,2000	168	2 722	11:55
PROTEKTOR (PRT)	#1,5500	-10,66%	-	-	-	-	-	11:38
PTWP (PTW)	91,5000	-0,54%	92,0000	92,0000	91,5000	12	1 101	10:18
PULAWY (ZAP)	51,0000	2,00%	50,2000	51,0000	50,2000	302	15 280	11:39
PURE (PUR)	4,3160	-0,78%	4,3500	4,3980	4,3000	9 861	42 654	11:40
PZU	58,5200	-0,81%	59,0000	59,6000	58,4000	802 986	47 366 399	11:57
QUANTUM (QNT)	(25,4000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	10,5000	2,94%	10,4000	10,5000	10,2500	4 438	46 213	11:16
RAEN (RAE)	0,2870	-4,33%	0,2945	0,3030	0,2855	20 058	5 801	11:51
RAFAKO (RFK)	0,1950	-23,23%	0,2500	0,2500	0,1950	9 436 560	1 992 802	11:57
RAFAMET (RAF)	88,5000	1,72%	87,0000	89,0000	86,0000	865	76 408	11:20
RAINBOW (RBW)	132,2000	1,15%	130,1000	134,5000	128,7000	57 338	7 575 881	11:57
RANKPROGR (RNK)	3,7350	1,49%	3,6800	3,7350	3,6800	1 511	5 574	09:28
RAWLPLUG (RWL)	17,1000	0,00%	17,1000	17,1000	17,1000	2	34	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0400	1,96%	1,0900	1,0900	1,0400	3 536	3 702	10:58
RELPOL (RLP)	5,2400	0,77%	5,2000	5,2400	5,1200	2 325	11 922	09:31
REMAK (RMK)	13,8000	0,00%	13,4000	13,8000	13,4000	3	41	09:03
RENDER (RND)	106,5000	0,47%	110,0000	113,0000	106,5000	20	2 213	11:52
ROPCZYCE (RPC)	25,7000	1,58%	25,3000	25,7000	25,3000	26	659	09:24
RYVU (RVU)	29,7000	0,17%	29,3500	29,8000	28,8500	11 104	325 259	11:51
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,2000	0,91%	22,2000	22,2000	22,0000	61	1 354	11:39
SANPL (SPL)	468,0000	0,00%	464,0000	477,9000	464,0000	11 595	5 471 373	11:57
SANTANDER (SAN)	29,5850	1,84%	29,0500	30,0000	29,0500	3 229	95 530	11:56
SANWIL (SNW)	1,2900	-0,77%	1,2900	1,2900	1,2900	7 760	10 010	09:03
SCPFL (SCP)	150,4000	0,27%	150,0000	150,4000	148,8000	344	51 587	11:37
SECOGROUP (SWG)	29,0000	5,07%	28,4000	29,6000	27,8000	1 468	42 662	11:26
SEKO (SEK)	9,2000	-0,22%	9,2000	9,2000	9,1800	5 678	52 237	11:57
SELENAFM (SEL)	37,3000	0,27%	37,2000	37,3000	37,2000	1 110	41 308	11:48
SELVITA (SLV)	28,3000	2,17%	27,7000	28,5000	27,5000	18 518	521 106	11:57
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4720	-5,98%	0,5160	0,5160	0,4720	33 689	16 722	11:51
SHOPER (SHO)	50,8000	0,79%	50,4000	51,4000	50,4000	12 502	637 214	11:45
SILVAIR-REGS (SVRS)	5,7500	0,88%	5,7500	5,7500	5,7500	3	17	09:00
SILVANO (SFG)	(5,6800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7380	0,46%	1,6720	1,7380	1,6560	3 235	5 424	11:34
SKARBIEC (SKH)	25,8000	-0,39%	25,6000	25,8000	25,6000	42	1 076	10:57
SKYLINE (SKL)	1,5800	0,00%	1,5800	1,5800	1,5800	10	16	11:51
SNIEZKA (SKA)	82,8000	-2,13%	84,6000	84,6000	82,4000	45	3 731	09:33
SOHODEV (SHD)	0,3400	0,00%	0,3400	0,3400	0,3400	23	8	11:30
SONEL (SON)	16,4500	0,61%	16,2500	16,4500	16,0500	392	6 355	11:16
SOPHARMA (SPH)	13,4500	-9,73%	13,4500	13,4500	13,4500	5	67	10:52
SPYROSOFT (SPR)	570,0000	-1,04%	570,0000	570,0000	566,0000	44	24 970	11:02
STALEXP (STX)	2,9600	-0,50%	2,9750	2,9750	2,9250	12 558	36 948	11:47
STALPROD (STP)	252,0000	0,80%	250,0000	253,0000	249,0000	124	31 069	11:12
STALPROFI (STF)	8,4400	-0,24%	8,4400	8,4400	8,4200	1 630	13 756	11:55
Reklama
STAPORKOW (ZUK)	3,1200	-1,89%	3,1400	3,1400	3,1200	20	63	09:16	Reklama
STARHEDGE (SHG)	#0,2720	-6,21%	-	-	-	-	-	11:30
SUNEX (SNX)	7,3000	-1,35%	7,3600	7,4300	7,3000	2 926	21 431	11:51
SYGNITY (SGN)	100,0000	1,21%	98,4000	101,0000	98,4000	595	59 800	11:56
SYNEKTIK (SNT)	214,6000	0,00%	215,0000	217,4000	213,6000	5 640	1 214 394	11:57
TALEX (TLX)	21,0000	0,00%	21,8000	21,8000	21,0000	321	6 748	09:15
TARCZYNSKI (TAR)	115,0000	0,00%	115,0000	117,0000	112,0000	755	86 699	11:42
TATRY (TMR)	(87,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	7,3600	0,96%	7,2760	7,4300	7,2700	562 561	4 149 261	11:55
TBULL (TBL)	4,0000	0,00%	4,0000	4,0000	4,0000	328	1 312	11:30
TENDERHUT (THG)	5,7800	0,00%	5,7800	5,7800	5,7800	10	58	09:56
TERMOREX (TRR)	0,7300	8,96%	0,7350	0,7950	0,7300	2 482	1 833	11:00
TESGAS (TSG)	2,4400	2,09%	2,4400	2,4400	2,4400	202	493	11:13
TEXT (TXT)	53,5500	-0,65%	54,0500	54,3500	53,3500	24 981	1 345 876	11:57
TORPOL (TOR)	37,8000	1,75%	37,2000	37,9000	37,1500	1 315	49 276	11:53
TOWERINV (TOW)	#2,2200	-5,53%	-	-	-	-	-	09:00
TOYA (TOA)	8,0600	-0,37%	8,0900	8,1700	8,0200	27 666	223 407	11:50
TRAKCJA (TRK)	2,1950	-2,66%	2,2100	2,2550	2,1000	90 226	195 810	11:41
TRANSPOL (TRN)	3,8300	0,79%	3,8300	3,8600	3,5700	14 854	55 643	11:33
TRITON (TRI)	2,7200	-9,33%	2,7200	2,7200	2,7200	180	490	11:30
TSGAMES (TEN)	100,8000	-0,79%	102,0000	102,6000	100,2000	26 876	2 722 234	11:56
ULMA (ULM)	60,0000	2,56%	60,0000	60,0000	60,0000	1	60	09:01
ULTGAMES (ULG)	10,5000	0,96%	10,4000	10,7500	10,3500	3 886	40 687	11:56
UNFOLD (UNF)	1,1000	4,76%	1,1000	1,1000	1,1000	3	3	09:00
UNIBEP (UNI)	10,8500	0,46%	10,8000	10,8500	10,6500	1 546	16 557	11:35
UNICREDIT (UCG)	242,0000	0,71%	242,0000	242,0000	242,0000	22	5 324	09:16
UNIMA (U2K)	7,8400	3,16%	7,8400	7,8400	7,8400	15	118	10:21
UNIMOT (UNT)	143,4000	-0,42%	144,8000	144,8000	141,0000	1 514	218 268	11:57
URTESTE (URT)	56,6000	15,51%	51,6000	56,6000	51,6000	123	6 736	11:49
VERCOM (VRC)	118,4000	1,02%	118,0000	118,8000	117,4000	921	108 837	11:54
VIGOPHOTN (VGO)	(518,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,4000	0,00%	11,2500	11,4000	11,2500	99	1 119	11:47
VISTAL (VTL)	#0,3580	-40,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5760	-0,69%	0,5720	0,5820	0,5720	2 343	1 352	10:11
VOTUM (VOT)	40,9000	0,25%	40,8000	41,4000	40,5000	4 226	172 890	11:46
VOXEL (VOX)	161,2000	-0,12%	161,4000	161,4000	160,8000	148	23 865	11:57
VRG	3,7200	0,27%	3,7700	3,7700	3,5100	84 833	302 277	11:47
WARIMPEX (WXF)	2,7900	0,72%	2,7700	2,8000	2,7000	18 222	50 000	11:53
WASKO (WAS)	1,8600	0,54%	1,8500	1,8600	1,8500	1 000	1 853	09:53
WAWEL (WWL)	650,0000	0,00%	650,0000	650,0000	650,0000	4	2 600	09:00
WIELTON (WLT)	6,2300	1,80%	6,1600	6,3400	6,0900	21 190	130 760	11:38
WIKANA (WIK)	6,4000	-3,03%	6,3500	6,5500	6,3500	651	4 137	11:43
WINVEST (WIS)	(0,3560)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	79,0000	-0,75%	79,0000	80,9000	78,5000	3 686	292 045	11:57
WITTCHEN (WTN)	18,8000	-0,53%	18,9000	19,1200	18,5800	8 525	159 880	11:50
XPLUS (XPL)	3,5000	0,00%	3,5000	3,5000	3,5000	263	921	11:22
XTPL (XTP)	89,5000	2,29%	87,5000	89,6000	87,5000	256	22 564	11:26
XTRADEBDM (XTB)	75,1800	1,43%	74,2400	75,5000	74,0800	117 276	8 750 032	11:57
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,8000	1,35%	21,5100	21,8300	21,4700	279 310	6 072 309	11:57
ZAMET (ZMT)	0,8720	0,00%	0,8560	0,8720	0,8560	8 149	7 099	11:28
ZEPAK (ZEP)	27,0500	3,44%	26,3000	27,2000	25,9000	19 258	517 503	11:50
ZREMB (ZRE)	7,8300	3,57%	7,6900	7,8600	7,6200	29 008	225 240	11:44
ZUE	8,9200	-0,89%	9,0000	9,0000	8,7000	2 541	22 299	10:49

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.