Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 041,14	1,18%	106 965,65	108 169,79	106 609,94	106 778,89	1 777 279 245	29.07.2025
WIG20	2 950,95	1,53%	2 905,65	2 957,81	2 903,89	2 906,60	1 514 365 772	29.07.2025
WIG30	3 805,64	1,47%	3 759,99	3 812,81	3 746,48	3 750,33	1 623 574 323	29.07.2025
mWIG40	8 038,54	0,47%	8 000,93	8 044,82	7 964,10	8 000,92	190 603 002	29.07.2025
sWIG80	29 336,25	-0,21%	29 378,64	29 447,01	29 284,14	29 398,12	60 413 560	29.07.2025
WIG-BANKI	17 810,89	1,95%	17 468,19	17 840,18	17 365,68	17 471,06	555 831 027	29.07.2025
WIG-BUDOW	8 354,00	-1,78%	8 497,44	8 625,78	8 330,49	8 505,32	113 647 298	29.07.2025
WIG-CHEMIA	8 059,47	-0,14%	8 108,33	8 129,01	8 031,47	8 070,93	5 218 207	29.07.2025
WIG-ENERG	4 432,53	0,01%	4 428,43	4 466,35	4 401,25	4 431,95	51 049 919	29.07.2025
WIG-INFO	9 974,99	1,32%	9 820,52	9 974,99	9 764,40	9 844,83	26 706 244	29.07.2025
WIG-MEDIA	7 171,00	1,74%	7 070,91	7 197,13	7 070,91	7 048,41	1 700 524	29.07.2025
WIG-NRCHOM	5 522,90	-1,85%	5 643,80	5 643,80	5 508,34	5 627,10	3 651 688	29.07.2025
WIG-PALIWA	9 287,57	1,28%	9 171,65	9 411,54	9 171,65	9 170,58	208 564 149	29.07.2025
WIG-Poland	112 883,68	1,19%	112 440,08	112 883,68	112 440,08	111 557,25	1 742 550 262	29.07.2025
WIG-SPOZYW	2 894,40	-1,49%	2 935,82	2 948,30	2 878,30	2 938,09	1 088 079	29.07.2025
WIG20lev	601,58	3,04%	583,38	604,34	582,68	583,85	1 514 365 772	29.07.2025
WIG20short	2 863,50	-1,50%	2 908,81	2 910,57	2 856,64	2 907,05	1 514 365 772	29.07.2025
GPWB-B1Y3Y	1 269,23	0,03%	1 269,40	1 269,40	1 269,23	1 268,81	-	29.07.2025
GPWB-B1Y4Y	1 273,48	0,03%	1 273,85	1 273,85	1 273,48	1 273,04	-	29.07.2025
GPWB-B1Y5Y	1 278,12	0,04%	1 278,62	1 278,62	1 278,12	1 277,56	-	29.07.2025
GPWB-B3Y5Y	1 289,60	0,05%	1 290,37	1 290,37	1 289,60	1 288,94	-	29.07.2025
GPWB-B5Y	1 284,87	0,13%	1 285,04	1 285,04	1 284,87	1 283,23	-	29.07.2025
GPWB-BWZ	1 275,01	0,05%	1 274,72	1 275,01	1 274,72	1 274,31	-	29.07.2025
INNOVATOR	1 751,68	-0,12%	1 755,03	1 755,03	1 751,68	1 753,80	430 245 010	29.07.2025
mWIG40dvp	213,92	1,28%	213,92	213,92	213,92	211,22	190 603 002	29.07.2025
mWIG40TR	12 477,73	0,50%	12 417,99	12 487,49	12 362,20	12 415,15	190 603 002	29.07.2025
mWIG40TRlv	19 752,97	1,00%	19 564,75	19 783,72	19 388,97	19 558,25	190 603 002	29.07.2025
mWIG40TRsh	2 319,33	-0,48%	2 330,55	2 341,02	2 317,50	2 330,49	190 603 002	29.07.2025
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	60 413 560	29.07.2025
sWIG80TR	45 449,60	-0,21%	45 515,27	45 621,20	45 368,87	45 545,46	60 413 560	29.07.2025
WIG140	2 095,64	1,20%	2 074,65	2 098,25	2 067,57	2 070,78	1 765 382 335	29.07.2025
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	1 514 365 772	29.07.2025
WIG20TR	6 340,31	1,53%	6 242,98	6 355,06	6 239,20	6 245,03	1 514 365 772	29.07.2025
WIG20TRlev	5 532,26	3,04%	5 364,91	5 557,63	5 358,41	5 369,11	1 514 365 772	29.07.2025
WIG20TRsht	2 679,20	-1,50%	2 721,60	2 723,24	2 672,78	2 720,02	1 514 365 772	29.07.2025
WIG30TR	8 029,08	1,47%	7 932,76	8 044,20	7 904,26	7 912,39	1 623 574 323	29.07.2025
WIG-CEE	2 485,30	0,57%	2 468,13	2 485,30	2 458,13	2 471,11	1 256 201	29.07.2025
WIGdiv	2 373,22	0,05%	2 374,83	2 388,81	2 364,54	2 372,01	380 633 641	29.07.2025
WIGdivplus	2 200,63	0,88%	2 185,35	2 205,98	2 176,15	2 181,34	837 041 319	29.07.2025
WIG.GAMES	17 564,40	0,44%	17 540,39	17 614,22	17 516,68	17 487,45	41 226 553	29.07.2025
WIG-GORNIC	4 422,11	0,42%	4 404,33	4 452,26	4 390,82	4 403,50	94 992 373	29.07.2025
WIG-GRY	21 657,05	0,68%	21 730,77	21 887,28	21 618,78	21 510,80	49 965 831	29.07.2025
WIGind	17 175,17	0,09%	17 198,23	17 210,37	17 086,34	17 160,38	21 829 189	29.07.2025
WIG-LEKI	3 468,34	1,59%	3 417,39	3 473,97	3 409,81	3 414,22	2 586 826	29.07.2025
WIGmed	19 568,37	0,57%	19 451,34	19 583,04	19 399,73	19 457,24	34 871 029	29.07.2025
WIG-MOTO	8 465,55	-0,43%	8 483,30	8 531,46	8 416,50	8 502,12	7 121 672	29.07.2025
WIG.MS-BAS	17 517,51	0,18%	17 493,28	17 637,86	17 380,99	17 485,47	142 685 730	29.07.2025
WIG.MS-ECM	8 946,40	2,03%	8 807,57	8 959,24	8 807,57	8 768,57	255 390 348	29.07.2025
WIG.MS-FIN	21 140,95	2,11%	20 666,28	21 186,48	20 609,31	20 703,08	607 892 481	29.07.2025
WIG-ODZIEZ	11 838,01	0,62%	11 755,28	11 907,00	11 715,52	11 765,34	136 862 054	29.07.2025
WIGtechTR	18 370,55	0,55%	18 258,25	18 404,07	18 209,27	18 270,34	103 324 176	29.07.2025
WIG-Ukrain	522,68	-1,06%	535,22	535,22	522,68	528,28	928 380	29.07.2025

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	0,41%	2,4200	2,4600	2,4200	6 156	14 973	29.07.2025	Reklama
08OCTAVA (08N)	0,7400	0,00%	0,7400	0,7400	0,7400	1	1	29.07.2025
11BIT (11B)	188,0000	0,00%	189,6000	189,6000	186,1000	4 936	926 802	29.07.2025
3RGAMES (3RG)	1,0200	2,00%	1,0300	1,1300	0,9920	1 392 599	1 480 006	29.07.2025
4MASS (4MS)	4,6550	0,32%	4,6400	4,6850	4,5800	11 246	51 794	29.07.2025
ABPL (ABE)	94,6000	-0,73%	94,6000	96,2000	94,6000	514	48 974	29.07.2025
ACAUTOGAZ (ACG)	27,2000	-0,37%	27,3000	27,3000	27,1000	269	7 330	29.07.2025
ACTION (ACT)	26,0000	0,00%	25,7000	26,3500	25,6500	11 332	293 971	29.07.2025
ADIUVO (ADV)	0,8180	-3,54%	0,8480	0,8480	0,8120	21 257	17 423	29.07.2025
AGORA (AGO)	9,3800	0,00%	9,3600	9,4800	9,2400	10 574	98 847	29.07.2025
AGROTON (AGT)	5,1200	0,39%	4,8700	5,1600	4,8700	4 922	24 519	29.07.2025
AIGAMES (ALG)	0,9080	-0,22%	0,8880	0,9080	0,8860	1 359	1 214	29.07.2025
AILLERON (ALL)	20,0000	0,50%	19,9000	20,0000	19,9000	8 404	167 330	29.07.2025
AIRWAY (AWM)	0,4250	1,19%	0,4180	0,4370	0,4120	674 552	286 164	29.07.2025
ALIOR (ALR)	103,0000	2,18%	100,4000	103,8000	99,9000	556 510	57 204 783	29.07.2025
ALLEGRO (ALE)	36,8900	1,57%	36,5650	37,0650	35,8450	3 381 238	123 988 101	29.07.2025
ALTA (AAT)	2,1400	-1,38%	2,1100	2,1400	2,1000	8 422	17 758	29.07.2025
ALTUSTFI (ALI)	1,8900	0,00%	1,8900	1,8950	1,8600	50 411	93 779	29.07.2025
AMBRA (AMB)	21,2500	-2,07%	21,7000	21,7000	21,0000	15 150	321 858	29.07.2025
AMICA (AMC)	57,8000	-0,52%	57,8000	57,8000	57,4000	988	57 025	29.07.2025
AMPLI (APL)	0,9500	1,06%	0,8850	0,9500	0,8850	136	120	29.07.2025
AMREST (EAT)	14,8800	-2,23%	15,2200	15,3400	14,8200	159 692	2 414 789	29.07.2025
ANSWEAR (ANR)	28,2000	-1,23%	28,5500	28,7000	28,1500	7 987	226 617	29.07.2025
APATOR (APT)	21,2000	1,19%	21,1000	21,3000	20,6500	14 441	303 810	29.07.2025
APLISENS (APN)	19,1000	-0,52%	19,1500	19,1500	18,1500	1 651	31 101	29.07.2025
APSENERGY (APE)	2,9700	11,65%	2,7200	3,2300	2,5800	42 466	125 948	29.07.2025
ARCHICOM (ARH)	50,0000	0,81%	49,4000	50,0000	48,4000	7 196	357 213	29.07.2025
ARCTIC (ATC)	11,3200	-1,57%	11,5000	11,5000	11,2600	55 051	623 602	29.07.2025
ARLEN (ARL)	37,4000	0,29%	37,0000	37,4000	37,0000	4 964	185 352	29.07.2025
ARTIFEX (ART)	15,2200	-0,39%	15,2800	15,5400	15,2000	2 571	39 257	29.07.2025
ASBIS (ASB)	27,8000	-0,86%	28,0600	28,3200	27,7600	115 876	3 241 445	29.07.2025
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	29.07.2025
ASSECOBS (ABS)	88,6000	-0,67%	88,0000	89,0000	88,0000	508	44 801	29.07.2025
ASSECOPOL (ACP)	208,2000	2,76%	202,0000	208,2000	200,2000	68 251	14 053 748	29.07.2025
ASSECOSEE (ASE)	76,0000	-1,43%	75,3000	76,9000	75,3000	743	56 497	29.07.2025
ASTARTA (AST)	47,5000	0,00%	47,5000	48,3000	47,0500	9 632	459 342	29.07.2025
ATAL (1AT)	57,0000	-2,40%	58,9000	59,3000	56,6000	4 942	284 080	29.07.2025
ATENDE (ATD)	3,2000	0,31%	3,1900	3,2500	3,1900	8 216	26 252	29.07.2025
ATLANTAPL (ATP)	16,9500	5,94%	16,1000	16,9500	15,8000	639	10 151	29.07.2025
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	407	843	29.07.2025
ATMGRUPA (ATG)	3,8700	1,84%	3,8000	3,9000	3,8000	27 381	105 209	29.07.2025
ATREM (ATR)	44,9000	5,65%	43,0000	44,9000	42,6000	9 923	433 163	29.07.2025
AUTOPARTN (APR)	20,2000	-1,46%	20,6500	20,6500	20,2000	40 637	829 196	29.07.2025
BBIDEV (BBD)	5,5000	2,80%	5,3500	5,5000	5,3500	1 656	8 979	29.07.2025
BENEFIT (BFT)	3 380,0000	-0,59%	3 380,0000	3 465,0000	3 300,0000	5 826	19 819 510	29.07.2025
BEST (BST)	26,6000	2,31%	26,0000	26,6000	25,0000	2 508	64 120	29.07.2025
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,1500	2 457	12 833	29.07.2025
BIGCHEESE (BCS)	14,7600	-0,94%	14,9800	15,0000	14,6800	8 780	130 811	29.07.2025
BIOCELTIX (BCX)	106,0000	-2,57%	108,4000	108,8000	105,6000	2 095	223 371	29.07.2025
BIOMAXIMA (BMX)	13,5000	0,00%	13,5000	13,7000	13,3000	6 816	91 563	29.07.2025
BIOMEDLUB (BML)	4,9700	0,20%	4,9650	5,0400	4,9600	28 338	141 165	29.07.2025
BIOPLANET (BIP)	17,1000	-0,29%	17,1500	17,1500	16,9500	341	5 805	29.07.2025
BIOTON (BIO)	4,6500	5,68%	4,4200	4,6500	4,4200	355 017	1 616 561	29.07.2025
BLOOBER (BLO)	29,8000	-6,88%	32,0000	32,0000	29,5000	60 982	1 859 964	29.07.2025
BNPPPL (BNP)	104,5000	0,48%	103,0000	104,5000	103,0000	906	94 103	29.07.2025
BOGDANKA (LWB)	24,3500	0,00%	24,3500	24,6000	24,1000	11 142	272 106	29.07.2025
BOOMBIT (BBT)	6,7600	-1,17%	6,8400	6,8600	6,7200	2 927	19 969	29.07.2025
BORYSZEW (BRS)	6,1000	-1,29%	6,1800	6,2200	6,1000	46 128	282 931	29.07.2025
BOS	10,3600	0,39%	10,2400	10,3800	10,2400	1 939	19 959	29.07.2025
BOWIM (BOW)	4,4500	0,23%	4,4600	4,4800	4,4100	7 202	31 983	29.07.2025
BRAND24 (B24)	56,4000	-5,37%	59,6000	59,6000	54,2000	1 044	58 402	29.07.2025
BRASTER (BRA)	0,5800	-	-	-	-	-	-	29.07.2025
BUDIMEX (BDX)	568,0000	-2,64%	580,0000	598,0000	560,0000	182 861	104 822 635	29.07.2025
BUMECH (BMC)	8,5900	1,06%	8,5300	8,6300	8,4800	8 781	75 173	29.07.2025
CAPITAL (CPA)	0,2200	0,00%	0,2200	0,2200	0,2200	2 273	500	29.07.2025
CAPITEA (CAP)	0,4570	0,55%	0,4560	0,4570	0,4505	20 152	9 160	29.07.2025
CAPTORTX (CTX)	46,5000	3,56%	45,8000	47,2000	44,5000	21 665	1 003 920	29.07.2025
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	228	898	29.07.2025
CAVATINA (CAV)	14,0000	-3,11%	14,1000	14,1000	13,9500	10 446	146 285	29.07.2025
CCC	196,7000	-1,75%	201,5000	202,1000	193,5000	319 501	63 019 308	29.07.2025
Reklama
CCENERGY (CCE)	0,3180	-0,63%	0,3180	0,3180	0,3180	1 683	535	29.07.2025	Reklama
CDPROJEKT (CDR)	252,1000	0,92%	250,7000	254,9000	250,7000	149 946	37 885 424	29.07.2025
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	29.07.2025
CELTIC (CPD)	6,0000	0,00%	6,0000	6,0000	5,8000	4 175	24 345	29.07.2025
CEZ	215,8000	0,65%	214,4000	215,8000	214,4000	141	30 321	29.07.2025
CFI	0,1520	-7,32%	0,1520	0,1520	0,1520	10 000	1 520	29.07.2025
CIGAMES (CIG)	2,9000	-0,34%	2,9100	2,9500	2,8700	286 707	834 279	29.07.2025
CITYSERV (CTS)	5,6500	0,00%	5,6500	5,6500	5,6500	904	5 108	29.07.2025
CLNPHARMA (CLN)	23,8000	0,63%	23,6500	24,0000	23,4500	13 024	308 595	29.07.2025
CLOUD (CLD)	47,5000	1,50%	47,4000	48,6000	47,2000	1 363	64 788	29.07.2025
COALENERG (CLE)	2,4500	2,08%	2,4000	2,5400	2,3800	156 055	385 155	29.07.2025
COGNOR (COG)	7,1500	-2,12%	7,3000	7,3000	7,0700	69 786	498 716	29.07.2025
COLUMBUS (CLC)	6,6900	0,00%	6,6600	6,8300	6,6100	65 210	437 383	29.07.2025
COMP (CMP)	270,0000	0,37%	268,0000	270,0000	265,0000	595	159 839	29.07.2025
COMPERIA (CPL)	4,6000	-	-	-	-	-	-	29.07.2025
COMPREMUM (CPR)	0,8720	-0,68%	0,8960	0,8960	0,8700	28 282	24 697	29.07.2025
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,4900	5 511	2 731	29.07.2025
CPIEUROPE (CPI)	78,1500	-	-	-	-	-	-	29.07.2025
CREEPYJAR (CRJ)	499,0000	2,46%	488,0000	518,0000	487,0000	8 140	4 089 676	29.07.2025
CREOTECH (CRI)	288,5000	0,87%	286,0000	289,5000	284,5000	1 927	551 703	29.07.2025
CYBERFLKS (CBF)	165,0000	1,10%	162,2000	168,8000	162,2000	3 539	587 445	29.07.2025
CYFRPLSAT (CPS)	15,3000	1,29%	15,1000	15,4600	14,9400	908 542	13 839 236	29.07.2025
CZTOREBKA (CZT)	0,4000	0,00%	0,4000	0,4000	0,4000	2 640	1 056	29.07.2025
DADELO (DAD)	52,6000	0,00%	52,4000	53,0000	51,4000	8 438	440 243	29.07.2025
DATAWALK (DAT)	104,0000	0,04%	103,0000	107,7000	102,9000	10 753	1 129 203	29.07.2025
DBENERGY (DBE)	11,3000	0,00%	11,3000	11,5000	11,3000	123	1 390	29.07.2025
DEBICA (DBC)	83,5000	0,00%	83,5000	83,5000	83,0000	838	69 760	29.07.2025
DECORA (DCR)	71,2000	-1,66%	71,0000	72,6000	71,0000	857	61 423	29.07.2025
DEKPOL (DEK)	69,0000	-1,71%	70,2000	71,8000	68,4000	910	63 674	29.07.2025
DELKO (DEL)	6,8600	1,18%	6,8000	6,8800	6,7600	3 314	22 636	29.07.2025
DEVELIA (DVL)	8,3000	-2,35%	8,6000	8,6400	8,1100	218 931	1 827 601	29.07.2025
DGA	19,6500	3,42%	19,0000	19,6500	19,0000	716	13 745	29.07.2025
DIAG (DIA)	180,2000	2,10%	176,5000	182,0000	176,0000	97 616	17 557 740	29.07.2025
DIGITANET (DIG)	83,8000	2,57%	82,4000	83,8000	81,8000	1 831	151 233	29.07.2025
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	32	400	29.07.2025
DINOPL (DNP)	508,0000	2,98%	495,0000	509,0000	494,0000	164 687	83 229 604	29.07.2025
DMGROUP (DMG)	3,6600	-0,54%	3,6800	3,6800	3,5400	9 308	33 435	29.07.2025
DOMDEV (DOM)	237,0000	-3,27%	244,0000	244,0000	237,0000	1 309	313 891	29.07.2025
DRAGOENT (DGE)	21,0000	-3,23%	21,0000	21,0000	20,1000	534	11 027	29.07.2025
ECBSA (ECB)	32,7500	1,55%	31,9000	32,9000	31,9000	2 770	89 637	29.07.2025
ECHO (ECH)	5,3600	-1,11%	5,4400	5,4400	5,2800	1 847	9 963	29.07.2025
EDINVEST (EDI)	6,9800	-6,93%	7,4800	7,4800	6,7400	15 009	105 323	29.07.2025
EFEKT (EFK)	5,8500	-	-	-	-	-	-	29.07.2025
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	29.07.2025
ELEKTROTI (ELT)	51,6000	-2,64%	54,2000	54,2000	51,3000	42 836	2 249 014	29.07.2025
ELKOP (EKP)	2,4500	-0,81%	2,3800	2,4500	2,3800	71	169	29.07.2025
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	29.07.2025
ENAP (ENP)	2,8000	0,00%	2,8000	2,8000	2,8000	5 500	15 400	29.07.2025
ENEA (ENA)	19,1300	0,68%	19,0000	19,3100	18,7200	133 865	2 558 601	29.07.2025
ENELMED (ENE)	19,5000	-2,50%	20,0000	20,0000	19,5000	73	1 430	29.07.2025
ENERGA (ENG)	12,7400	-0,31%	12,7800	12,7800	12,6000	25 732	326 471	29.07.2025
ENERGOINS (ENI)	2,3000	0,00%	2,2900	2,3800	2,2700	18 489	42 818	29.07.2025
ENTER (ENT)	54,9000	-1,61%	55,8000	55,8000	54,6000	7 502	412 063	29.07.2025
EQUNICO (EQU)	0,7600	0,53%	0,7220	0,7600	0,7020	49 761	36 804	29.07.2025
ERBUD (ERB)	33,7000	0,30%	33,7000	34,5000	33,6000	1 493	50 745	29.07.2025
ERG	47,6000	0,00%	47,6000	47,6000	47,6000	219	10 424	29.07.2025
ESOTIQ (EAH)	38,5000	1,32%	38,2000	38,5000	37,7000	3 205	121 963	29.07.2025
ESTAR (EST)	1,4600	-	-	-	-	-	-	29.07.2025
EUCO (EUC)	4,3700	-2,67%	4,4900	4,5100	4,2900	70 051	305 489	29.07.2025
EUROCASH (EUR)	8,3900	0,90%	8,3150	8,4700	8,3150	110 091	925 472	29.07.2025
EUROHOLD (EHG)	2,8600	2,88%	2,7000	2,8600	2,7000	1 254	3 438	29.07.2025
EUROTEL (ETL)	24,0000	1,27%	23,6000	24,0000	23,6000	931	22 163	29.07.2025
FABRITY (FAB)	28,1000	-1,06%	28,4000	28,5000	28,1000	486	13 768	29.07.2025
FASING (FSG)	12,1000	4,31%	11,6000	12,1000	11,6000	87	1 010	29.07.2025
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	29.07.2025
FEERUM (FEE)	12,5000	-1,19%	13,2500	13,2500	12,5000	601	7 888	29.07.2025
FERRO (FRO)	34,9000	-3,06%	36,0000	36,1000	34,9000	38 882	1 375 585	29.07.2025
FMG	121,0000	0,41%	121,5000	121,5000	117,0000	3	360	29.07.2025
FON	0,7600	-	-	-	-	-	-	29.07.2025
FORTE SA (FTE)	27,9000	-1,41%	28,4000	28,4000	27,8000	10 604	299 030	29.07.2025
Reklama
GAMEOPS (GOP)	14,6600	-2,27%	15,1400	15,1600	14,3200	13 035	191 014	29.07.2025	Reklama
GAMFACTOR (GIF)	6,7400	-1,46%	6,8800	6,9800	6,7000	6 177	41 998	29.07.2025
GENOMTEC (GMT)	6,8900	-0,72%	6,9500	6,9500	6,7800	11 359	78 307	29.07.2025
GETIN (GTN)	0,5320	0,19%	0,5320	0,5330	0,5260	683 345	361 514	29.07.2025
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	29.07.2025
GOBARTO (GOB)	24,7000	-1,20%	25,0000	25,0000	23,3000	455	11 035	29.07.2025
GPW	53,6500	0,75%	53,2500	53,8500	53,1500	48 838	2 616 005	29.07.2025
GREENX (GRX)	1,8470	-4,00%	1,9200	1,9300	1,8330	452 185	849 916	29.07.2025
GRENEVIA (GEA)	2,6900	0,00%	2,6900	2,6900	2,6650	8 142	21 767	29.07.2025
GRODNO (GRN)	10,9500	5,80%	10,5000	11,5000	10,5000	82 434	909 309	29.07.2025
GRUPAAZOTY (ATT)	18,9000	-0,26%	19,1000	19,1600	18,8300	261 119	4 956 024	29.07.2025
GRUPRACUJ (GPP)	65,7000	-0,45%	66,0000	66,0000	64,7000	3 341	218 580	29.07.2025
GTC	4,3000	1,18%	4,2100	4,3000	4,2100	1 053	4 508	29.07.2025
HANDLOWY (BHW)	109,8000	0,73%	109,0000	110,4000	109,0000	26 260	2 881 135	29.07.2025
HARPER (HRP)	6,2800	-0,32%	6,3400	6,3400	6,2600	110	690	29.07.2025
HELIO (HEL)	26,5000	-1,12%	26,9000	26,9000	26,5000	501	13 342	29.07.2025
HERKULES (HRS)	1,2550	-0,79%	1,2650	1,2650	1,2300	3 382	4 181	29.07.2025
HUUUGE-S144 (HUGE)	19,4200	0,21%	19,2000	19,4400	19,0400	11 105	213 939	29.07.2025
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	8	166	29.07.2025
IALBGR (IAG)	0,2750	-	-	-	-	-	-	29.07.2025
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	29.07.2025
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	29.07.2025
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	29.07.2025
IFIRMA (IFI)	28,1500	-2,26%	28,7500	28,8000	28,1000	1 555	44 133	29.07.2025
IFSA (IFR)	0,3930	-	-	-	-	-	-	29.07.2025
IMCOMPANY (IMC)	25,8000	-2,27%	26,9000	26,9000	25,4000	870	22 385	29.07.2025
IMMOBILE (GKI)	3,4300	1,18%	3,3900	3,4300	3,3100	11 582	39 269	29.07.2025
IMPERIO (IMP)	1,3100	0,77%	1,3000	1,3700	1,3000	20 495	26 780	29.07.2025
IMS	3,5000	2,34%	3,4900	3,5000	3,4200	12 193	42 396	29.07.2025
INC	1,9000	-2,81%	1,9550	1,9550	1,8950	17 072	32 440	29.07.2025
INDYGO (IDG)	0,2500	-	-	-	-	-	-	29.07.2025
INGBSK (ING)	336,0000	1,51%	329,0000	336,0000	329,0000	12 615	4 201 633	29.07.2025
INPRO (INP)	7,0500	-0,70%	6,8500	7,1000	6,8500	225	1 548	29.07.2025
INSTALKRK (INK)	41,0000	0,24%	41,0000	41,0000	40,8000	584	23 892	29.07.2025
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	29.07.2025
INTERBUD (ITB)	2,1100	-1,86%	2,1500	2,2500	2,1100	38 634	84 595	29.07.2025
INTERCARS (CAR)	567,0000	-0,18%	568,0000	570,0000	562,0000	11 109	6 279 273	29.07.2025
INTERSPPL (IPO)	0,3600	0,00%	0,3710	0,3710	0,3590	5 283	1 908	29.07.2025
INTROL (INL)	7,4800	3,31%	7,2400	7,6400	7,2200	2 896	21 331	29.07.2025
IPOPEMA (IPE)	2,9600	3,86%	2,9200	2,9600	2,9200	5 325	15 608	29.07.2025
IZOBLOK (IZB)	27,0000	-3,57%	26,8000	27,0000	26,8000	436	11 767	29.07.2025
IZOLACJA (IZO)	3,7500	-2,60%	3,8800	3,8800	3,7500	573	2 221	29.07.2025
IZOSTAL (IZS)	2,9000	-1,36%	2,9600	2,9900	2,8900	85 754	252 164	29.07.2025
JRH	4,8200	-3,41%	4,8500	4,8500	4,8200	1 101	5 331	29.07.2025
JSW	24,7400	-2,60%	25,3400	25,4400	24,7100	550 523	13 758 787	29.07.2025
JWWINVEST (JWW)	3,0700	0,33%	3,0200	3,0700	3,0200	52	157	29.07.2025
KCI	0,9160	0,00%	0,9160	0,9160	0,9100	4 419	4 048	29.07.2025
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	29.07.2025
KERNEL (KER)	17,8000	0,45%	17,6000	18,0400	17,5600	5 252	92 998	29.07.2025
KETY (KTY)	890,0000	0,79%	882,0000	898,5000	873,0000	8 209	7 311 304	29.07.2025
KGHM (KGH)	132,9000	0,72%	132,0000	133,8000	131,5500	599 797	79 726 409	29.07.2025
KGL	13,6000	-3,55%	13,5000	13,9000	13,2000	1 281	17 299	29.07.2025
KINOPOL (KPL)	18,3000	0,83%	18,3500	18,3500	17,9000	6 221	113 155	29.07.2025
KOGENERA (KGN)	61,5000	0,00%	61,3000	61,5000	60,8000	4 534	276 879	29.07.2025
KOMPAP (KMP)	26,0000	0,00%	26,0000	26,0000	26,0000	48	1 248	29.07.2025
KOMPUTRON (KOM)	5,4200	0,37%	5,3200	5,6000	5,3000	13 710	74 931	29.07.2025
KPPD (KPD)	30,6000	-2,55%	30,6000	30,6000	30,6000	4	122	29.07.2025
KRAKCHEM (KCH)	0,9280	-1,28%	0,9400	0,9400	0,9040	665	606	29.07.2025
KRKA (KRK)	882,0000	2,80%	852,0000	882,0000	850,0000	262	229 246	29.07.2025
KRUK (KRU)	411,2000	1,88%	403,0000	412,5000	403,0000	20 849	8 559 908	29.07.2025
KRVITAMIN (KVT)	10,0000	0,00%	10,0000	10,0000	9,9000	3 935	39 026	29.07.2025
KSGAGRO (KSG)	2,8800	-3,03%	2,9700	2,9800	2,8700	6 877	19 932	29.07.2025
LARK (LRK)	0,1500	-	-	-	-	-	-	29.07.2025
LARQ (LRQ)	1,6450	-5,46%	1,7850	1,7850	1,6450	78	128	29.07.2025
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	1 714	4 850	29.07.2025
LENTEX (LTX)	7,8000	0,00%	7,7400	7,8000	7,7400	937	7 281	29.07.2025
LESS (LES)	0,2380	0,00%	0,2380	0,2440	0,2340	6 288	1 511	29.07.2025
LIBET (LBT)	1,4400	0,00%	1,4400	1,4500	1,4400	12 917	18 653	29.07.2025
LOKUM (LKD)	21,9000	0,92%	21,7000	21,9000	21,7000	65	1 421	29.07.2025
LPP	16 160,0000	1,80%	15 920,0000	16 250,0000	15 875,0000	4 275	69 089 845	29.07.2025
Reklama
LSISOFT (LSI)	26,2000	0,77%	25,8000	26,2000	25,8000	1 913	49 861	29.07.2025	Reklama
LUBAWA (LBW)	8,9300	-1,54%	9,0700	9,1500	8,9100	210 795	1 900 675	29.07.2025
MABION (MAB)	9,6400	0,84%	9,5800	9,7300	9,5800	29 825	288 070	29.07.2025
MAKARONPL (MAK)	19,3600	-0,21%	19,2400	19,4200	19,0200	682	13 098	29.07.2025
MANGATA (MGT)	65,0000	0,00%	64,8000	66,0000	64,8000	435	28 311	29.07.2025
MANYDEV (MAN)	0,6940	-	-	-	-	-	-	29.07.2025
MARVIPOL (MVP)	7,6800	-1,54%	7,6400	7,8200	7,6200	6 891	53 462	29.07.2025
MAXCOM (MXC)	6,2200	-0,64%	6,3600	6,3600	6,1600	492	3 072	29.07.2025
MBANK (MBK)	878,0000	1,60%	856,4000	882,8000	856,4000	14 175	12 435 673	29.07.2025
MBWS (MBW)	13,0000	-	-	-	-	-	-	29.07.2025
MCI	30,4000	0,66%	30,0000	30,9000	29,8000	10 700	325 293	29.07.2025
MDIENERGIA (MDI)	1,1050	-0,45%	1,0800	1,1100	1,0500	2 312	2 469	29.07.2025
MEDICALG (MDG)	34,9000	4,49%	33,2000	35,0000	32,6000	65 785	2 243 753	29.07.2025
MEDINICE (ICE)	7,9000	-0,38%	7,9000	7,9000	7,8000	7 082	55 651	29.07.2025
MEGARON (MEG)	6,3000	-	-	-	-	-	-	29.07.2025
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	240	7 359	29.07.2025
MERCATOR (MRC)	47,2500	-0,74%	47,3500	48,0000	47,1000	3 968	188 758	29.07.2025
MERCOR (MCR)	26,1000	0,38%	26,0000	26,1000	25,8000	752	19 577	29.07.2025
MEXPOLSKA (MEX)	3,6200	-1,09%	3,7600	3,7600	3,6100	187	680	29.07.2025
MFO	33,0000	-2,94%	33,8000	34,0000	33,0000	1 905	63 822	29.07.2025
MILKILAND (MLK)	1,9100	-3,05%	1,9700	1,9700	1,9100	8 794	17 047	29.07.2025
MILLENNIUM (MIL)	15,0400	1,35%	15,0000	15,1500	14,7000	1 169 409	17 448 174	29.07.2025
MIRACULUM (MIR)	0,8500	0,00%	0,8560	0,8560	0,8420	185	156	29.07.2025
MIRBUD (MRB)	13,9500	-0,50%	14,0000	14,1700	13,9000	117 722	1 649 193	29.07.2025
MLPGROUP (MLG)	80,4000	-1,95%	81,8000	81,8000	77,8000	234	18 359	29.07.2025
MLSYSTEM (MLS)	16,3000	-0,24%	16,2200	16,3800	16,0000	9 315	149 789	29.07.2025
MOBRUK (MBR)	287,0000	0,70%	285,5000	293,0000	285,0000	9 417	2 716 562	29.07.2025
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	8	12	29.07.2025
MOL	32,5200	-1,16%	32,9000	32,9600	32,5200	733	24 012	29.07.2025
MOLECURE (MOC)	8,4000	8,53%	7,6800	8,8700	7,6200	176 376	1 466 553	29.07.2025
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0000	6 934	34 869	29.07.2025
MOSTALPLC (MSP)	15,3500	3,02%	15,3500	15,3500	14,9000	19	285	29.07.2025
MOSTALWAR (MSW)	7,7400	0,00%	7,7400	7,9400	7,7000	2 449	19 179	29.07.2025
MOSTALZAB (MSZ)	6,2300	1,80%	6,1500	6,2500	6,1500	63 977	397 826	29.07.2025
MOVIEGAME (MOV)	13,7200	-0,15%	13,6400	14,0600	13,6200	3 206	44 194	29.07.2025
MURAPOL (MUR)	39,8000	-2,45%	40,7000	40,7000	39,7500	7 546	302 249	29.07.2025
MUZA (MZA)	12,8000	-2,29%	12,8000	12,8000	12,8000	11	141	29.07.2025
MWTRADE (MWT)	3,4800	-0,57%	3,4800	3,4800	3,3000	59	195	29.07.2025
NANOGROUP (NNG)	2,5250	-2,13%	2,5800	2,5800	2,4000	21 044	53 048	29.07.2025
NEUCA (NEU)	664,0000	0,45%	664,0000	673,0000	659,0000	1 204	802 822	29.07.2025
NEWAG (NWG)	71,0000	1,14%	70,2000	71,0000	68,3000	32 854	2 302 869	29.07.2025
NEXITY (NXG)	2,6400	-0,75%	2,6600	2,7200	2,4000	4 202	11 072	29.07.2025
NOCTILUCA (NCL)	101,5000	0,00%	102,0000	105,0000	99,4000	3 754	385 089	29.07.2025
NOVATURAS (NTU)	7,0000	-	-	-	-	-	-	29.07.2025
NOVAVISGR (NVG)	1,3000	-0,15%	1,3020	1,3200	1,2900	26 268	34 174	29.07.2025
NOVITA (NVT)	99,0000	-1,00%	100,0000	100,0000	96,2000	113	10 943	29.07.2025
NTCAPITAL (NTC)	0,6400	-0,31%	0,6320	0,6400	0,6200	31 125	19 645	29.07.2025
NTTSYSTEM (NTT)	11,1000	4,23%	10,5500	11,1500	10,5500	5 491	59 388	29.07.2025
ODLEWNIE (ODL)	9,0200	-0,22%	9,0400	9,0400	9,0200	868	7 836	29.07.2025
ONDE (OND)	10,0400	-0,40%	10,1000	10,2000	9,9200	38 544	388 409	29.07.2025
ONESANO (ONO)	0,9040	2,03%	0,8880	0,9040	0,8860	1 749	1 550	29.07.2025
OPONEO.PL (OPN)	92,0000	-0,86%	92,0000	93,2000	91,2000	1 024	94 925	29.07.2025
OPTEAM (OPM)	3,8400	-2,54%	3,8000	3,9200	3,8000	2 568	9 773	29.07.2025
ORANGEPL (OPL)	8,8200	0,32%	8,8480	8,8640	8,6400	765 002	6 735 805	29.07.2025
ORCOGROUP (OPG)	4,3200	-7,69%	4,3200	4,3200	4,3200	150	648	29.07.2025
ORZBIALY (OBL)	37,8000	1,61%	37,6000	37,8000	37,6000	134	5 047	29.07.2025
OTLOG (OTS)	14,6800	0,14%	14,6800	14,8800	14,0200	1 004	14 543	29.07.2025
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	34	171	29.07.2025
PAMAPOL (PMP)	2,5300	-1,56%	2,5200	2,5300	2,5100	85	214	29.07.2025
PANOVA (NVA)	16,2000	-1,22%	16,0500	16,2000	15,9000	2 919	46 704	29.07.2025
PASSUS (PAS)	61,2000	-0,65%	61,0000	61,4000	58,6000	13 205	794 695	29.07.2025
PATENTUS (PAT)	3,5500	2,31%	3,4200	3,5500	3,4100	5 123	17 763	29.07.2025
PBG	0,0180	-	-	-	-	-	-	29.07.2025
PBSFINANSE (PBF)	0,5500	-	-	-	-	-	-	29.07.2025
PCCEXOL (PCX)	2,6000	1,17%	2,5700	2,6000	2,5500	9 227	23 827	29.07.2025
PCCROKITA (PCR)	69,5000	0,14%	69,4000	69,8000	68,8000	2 050	141 886	29.07.2025
PCFGROUP (PCF)	5,0600	1,00%	5,0100	5,0800	4,9900	29 504	147 987	29.07.2025
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,4000	17,0000	3 443	59 582	29.07.2025
PEKAO (PEO)	202,4000	2,38%	198,0000	204,0000	196,3000	963 814	193 189 442	29.07.2025
PEPCO (PCO)	22,5400	1,62%	22,1900	22,8600	22,1700	1 279 721	28 979 828	29.07.2025
Reklama
PEPEES (PPS)	0,9750	0,52%	0,9650	0,9750	0,9650	12	12	29.07.2025	Reklama
PGE	12,0500	-0,04%	12,0150	12,1650	11,9450	2 455 182	29 625 452	29.07.2025
PGFGROUP (PGV)	0,4990	-2,92%	0,5140	0,5140	0,4840	37 448	18 448	29.07.2025
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5500	3,5000	130	458	29.07.2025
PHN	9,9800	-0,20%	9,9400	9,9800	9,9200	5 248	52 165	29.07.2025
PHOTON (PEN)	3,1700	0,00%	3,1700	3,1700	3,0300	12 644	38 980	29.07.2025
PKNORLEN (PKN)	84,8200	1,31%	83,4800	85,9800	83,4400	2 444 477	208 110 420	29.07.2025
PKOBP (PKO)	82,0600	2,12%	79,8400	82,1600	79,8200	2 813 741	228 745 489	29.07.2025
PKPCARGO (PKP)	15,7100	-0,57%	16,0700	16,0700	15,6500	65 178	1 028 728	29.07.2025
PLAYWAY (PLW)	280,0000	0,36%	280,0000	283,0000	276,5000	2 289	638 733	29.07.2025
PLAZACNTR (PLZ)	3,1500	0,80%	3,1250	3,1700	3,0500	27 577	86 278	29.07.2025
PMPG (PGM)	2,2100	-4,33%	2,2500	2,3100	2,2100	870	1 928	29.07.2025
POLENERGIA (PEP)	60,4000	0,00%	60,4000	61,2000	59,4000	1 295	78 163	29.07.2025
POLICE (PCE)	8,9200	0,00%	8,9200	9,0000	8,9200	371	3 317	29.07.2025
POLIMEXMS (PXM)	4,6750	0,54%	4,6950	4,7900	4,5800	345 150	1 612 051	29.07.2025
POLTREG (PTG)	32,0000	-2,44%	32,5000	32,5000	32,0000	1 674	54 341	29.07.2025
POLWAX (PWX)	1,6000	0,63%	1,5900	1,6100	1,5500	73 550	116 980	29.07.2025
PRAGMAINK (PRI)	3,4200	-	-	-	-	-	-	29.07.2025
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	29.07.2025
PROCHEM (PRM)	23,3000	4,02%	23,7000	23,7000	22,3000	75	1 720	29.07.2025
PROJPRZEM (PJP)	17,0000	0,00%	17,0000	17,0000	16,7000	767	12 913	29.07.2025
PROTEKTOR (PRT)	1,1200	5,66%	1,1000	1,1200	1,1000	32 146	35 561	29.07.2025
PTWP (PTW)	107,0000	2,88%	105,0000	107,0000	105,0000	614	65 468	29.07.2025
PULAWY (ZAP)	50,4000	0,80%	50,0000	50,4000	50,0000	130	6 503	29.07.2025
PURE (PUR)	8,2500	10,96%	8,1600	9,2000	7,6350	948 790	7 974 374	29.07.2025
PZU	62,4000	1,89%	61,5000	62,4000	61,1400	1 842 769	114 245 608	29.07.2025
QNATECHNO (QNA)	28,0000	-0,36%	28,1000	28,1000	27,5000	779	21 783	29.07.2025
QUANTUM (QNT)	27,4000	-2,14%	28,0000	28,0000	27,4000	122	3 379	29.07.2025
QUERCUS (QRS)	11,2500	-2,60%	11,5500	11,5500	11,2500	319 826	3 661 822	29.07.2025
RAEN (RAE)	0,3345	0,30%	0,3300	0,3500	0,3300	103 301	35 400	29.07.2025
RAFAMET (RAF)	68,5000	-2,14%	70,0000	70,0000	66,5000	676	45 886	29.07.2025
RAINBOW (RBW)	130,0000	2,04%	127,4000	131,4000	122,6000	140 749	18 028 788	29.07.2025
RANKPROGR (RNK)	4,8500	1,25%	4,8300	4,8500	4,7450	9 431	45 100	29.07.2025
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	29.07.2025
REDAN (RDN)	0,0500	-	-	-	-	-	-	29.07.2025
REGNON (REG)	0,7950	-	-	-	-	-	-	29.07.2025
REINHOLD (RHD)	0,0580	-	-	-	-	-	-	29.07.2025
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	29.07.2025
RELPOL (RLP)	5,1200	-1,16%	5,1800	5,1800	5,1200	2 968	15 206	29.07.2025
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	12,8500	34	442	29.07.2025
RENDER (RND)	80,0000	-2,20%	80,0000	81,8000	80,0000	268	21 552	29.07.2025
ROPCZYCE (RPC)	27,3000	0,00%	27,7000	27,9000	27,2000	1 015	27 822	29.07.2025
RYVU (RVU)	31,1500	-0,32%	31,0000	31,5000	30,8000	18 748	580 871	29.07.2025
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	29.07.2025
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,2000	252	5 873	29.07.2025
SANPL (SPL)	535,4000	1,75%	524,0000	537,0000	519,4000	73 878	39 193 391	29.07.2025
SANTANDER (SAN)	33,3100	2,33%	32,0000	34,5600	32,0000	1 359	44 953	29.07.2025
SANWIL (SNW)	1,3750	3,77%	1,3250	1,4000	1,3100	13 378	17 958	29.07.2025
SCPFL (SCP)	158,0000	-1,13%	161,0000	161,0000	156,0000	755	118 416	29.07.2025
SECOGROUP (SWG)	28,0000	-3,45%	28,0000	28,0000	25,8000	2 623	72 771	29.07.2025
SEKO (SEK)	8,4400	0,00%	8,4400	8,4400	8,3600	1 611	13 578	29.07.2025
SELENAFM (SEL)	35,2000	-0,28%	35,6000	35,6000	35,2000	570	20 255	29.07.2025
SELVITA (SLV)	35,5000	-1,66%	36,1000	36,4000	35,2000	35 683	1 276 253	29.07.2025
SERINUS (SEN)	0,7100	-	-	-	-	-	-	29.07.2025
SFINKS (SFS)	0,4750	-1,66%	0,4830	0,4830	0,4660	51 678	24 281	29.07.2025
SHOPER (SHO)	48,0000	0,21%	48,0000	48,5000	47,6000	12 107	581 297	29.07.2025
SILVAIR-REGS (SVRS)	5,5000	-5,98%	5,8500	5,8500	5,4000	6 359	35 245	29.07.2025
SILVANO (SFG)	5,3600	0,75%	5,3400	5,3600	5,3400	549	2 936	29.07.2025
SIMFABRIC (SIM)	1,7100	-1,95%	1,7260	1,7260	1,6400	1 256	2 132	29.07.2025
SKARBIEC (SKH)	28,0000	3,32%	27,1000	28,1000	26,9000	5 194	141 472	29.07.2025
SKYLINE (SKL)	1,5400	-	-	-	-	-	-	29.07.2025
SNIEZKA (SKA)	76,2000	-1,30%	77,2000	78,6000	76,2000	785	60 477	29.07.2025
SOHODEV (SHD)	0,3800	-5,00%	0,3880	0,3880	0,3800	2 401	924	29.07.2025
SONEL (SON)	17,9500	-0,28%	18,0000	18,0000	17,5000	530	9 286	29.07.2025
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	29.07.2025
SPYROSOFT (SPR)	614,0000	-2,54%	620,0000	626,0000	614,0000	142	88 010	29.07.2025
STALEXP (STX)	3,1150	-0,32%	3,1250	3,1250	3,1000	40 285	125 200	29.07.2025
STALPROD (STP)	254,0000	0,79%	250,0000	256,0000	249,0000	707	179 535	29.07.2025
STALPROFI (STF)	8,5200	-0,93%	8,5600	8,5800	8,5200	2 547	21 796	29.07.2025
STAPORKOW (ZUK)	3,1000	-	-	-	-	-	-	29.07.2025
Reklama
STARHEDGE (SHG)	0,3140	-	-	-	-	-	-	29.07.2025	Reklama
SUNEX (SNX)	7,3400	0,27%	7,3200	7,3500	7,1700	5 162	37 366	29.07.2025
SYGNITY (SGN)	116,0000	0,87%	115,0000	117,0000	113,5000	5 048	587 176	29.07.2025
SYNEKTIK (SNT)	214,0000	2,59%	208,0000	214,2000	206,6000	22 358	4 716 847	29.07.2025
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	29.07.2025
TARCZYNSKI (TAR)	118,0000	-3,28%	120,5000	120,5000	115,5000	1 242	147 229	29.07.2025
TATRY (TMR)	94,5000	0,00%	94,5000	94,5000	94,5000	24	2 268	29.07.2025
TAURONPE (TPE)	8,4000	-0,31%	8,4260	8,5540	8,2720	2 022 415	17 016 482	29.07.2025
TBULL (TBL)	4,1600	-	-	-	-	-	-	29.07.2025
TENDERHUT (THG)	6,2000	1,97%	6,1200	6,2000	6,1200	597	3 698	29.07.2025
TERMOREX (TRR)	0,7100	-0,70%	0,7100	0,7150	0,7100	700	497	29.07.2025
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2300	164	370	29.07.2025
TEXT (TXT)	59,7500	-0,42%	61,0000	61,7000	59,2500	122 994	7 404 679	29.07.2025
TORPOL (TOR)	40,0000	0,38%	39,8000	40,1000	39,8000	6 522	260 514	29.07.2025
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	29.07.2025
TOYA (TOA)	10,2600	-1,54%	10,3400	10,4400	10,2400	59 380	615 084	29.07.2025
TRAKCJA (TRK)	2,3700	5,80%	2,2400	2,3900	2,2400	801 658	1 872 688	29.07.2025
TRANSPOL (TRN)	4,0000	2,56%	4,1900	4,1900	4,0000	36	146	29.07.2025
TRITON (TRI)	3,2800	-	-	-	-	-	-	29.07.2025
TSGAMES (TEN)	80,0000	0,25%	80,0000	80,4000	79,6000	17 045	1 366 109	29.07.2025
ULMA (ULM)	60,5000	1,68%	61,0000	61,0000	60,5000	2	122	29.07.2025
ULTGAMES (ULG)	11,7500	0,43%	11,7000	11,9000	11,2000	1 790	20 718	29.07.2025
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	1 468	1 644	29.07.2025
UNIBEP (UNI)	11,2000	-1,32%	11,4000	11,4000	11,1000	13 132	148 124	29.07.2025
UNICREDIT (UCG)	272,5000	3,16%	248,4000	272,5000	248,4000	40	10 780	29.07.2025
UNIMA (U2K)	8,9600	1,13%	8,9800	8,9800	8,9000	376	3 359	29.07.2025
UNIMOT (UNT)	151,8000	0,53%	150,0000	151,8000	147,6000	2 867	429 717	29.07.2025
URTESTE (URT)	52,4000	0,00%	50,8000	52,4000	50,8000	87	4 536	29.07.2025
VERCOM (VRC)	123,0000	2,67%	120,6000	123,0000	119,6000	9 009	1 096 460	29.07.2025
VIGOPHOTN (VGO)	454,0000	0,89%	453,0000	460,0000	449,0000	248	111 913	29.07.2025
VINDEXUS (VIN)	11,8500	0,42%	11,8000	11,9500	11,5000	8 481	99 319	29.07.2025
VISTAL (VTL)	0,6000	-	-	-	-	-	-	29.07.2025
VIVID (VVD)	0,5560	0,00%	0,5560	0,5560	0,5560	432	240	29.07.2025
VOTUM (VOT)	45,1000	-0,22%	45,2000	45,3000	44,7000	6 886	310 516	29.07.2025
VOXEL (VOX)	175,0000	-0,57%	176,0000	176,0000	170,2000	8 550	1 478 769	29.07.2025
VRG	4,1700	4,25%	4,0300	4,1800	4,0300	550 302	2 234 913	29.07.2025
WARIMPEX (WXF)	2,6400	1,93%	2,5900	2,6400	2,5900	3 658	9 613	29.07.2025
WASKO (WAS)	1,8100	0,84%	1,7700	1,8100	1,7700	2 125	3 823	29.07.2025
WAWEL (WWL)	644,0000	-1,53%	654,0000	654,0000	642,0000	39	25 202	29.07.2025
WIELTON (WLT)	6,4000	0,16%	6,3700	6,4200	6,2300	97 066	614 492	29.07.2025
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	6,9000	303	2 105	29.07.2025
WIRTUALNA (WPL)	77,5000	2,24%	77,2000	78,1000	76,0000	14 394	1 117 972	29.07.2025
WITTCHEN (WTN)	18,3400	0,33%	18,2800	18,3400	18,0600	10 967	199 678	29.07.2025
XPLUS (XPL)	3,7000	-1,33%	3,7400	3,7400	3,6300	1 812	6 671	29.07.2025
XTPL (XTP)	83,9000	0,00%	83,9000	89,0000	81,0000	4 183	355 173	29.07.2025
XTRADEBDM (XTB)	73,9600	1,73%	72,9800	73,9600	72,7800	197 355	14 507 158	29.07.2025
YOLO (YOL)	0,3360	-	-	-	-	-	-	29.07.2025
ZABKA (ZAB)	21,0500	1,25%	20,7900	21,1300	20,7900	869 111	18 267 343	29.07.2025
ZAMET (ZMT)	0,8380	-0,24%	0,8260	0,8400	0,8260	1 375	1 152	29.07.2025
ZEPAK (ZEP)	23,6500	-0,21%	23,7000	23,9500	23,5000	12 252	290 249	29.07.2025
ZREMB (ZRE)	7,3900	0,41%	7,4500	7,4500	7,3000	12 278	90 419	29.07.2025
ZUE	9,9200	-0,80%	9,9400	10,0000	9,9200	3 735	37 138	29.07.2025

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.