Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 096,51	0,36%	104 371,07	104 684,58	104 083,94	103 728,06	317 416 357	10:07
WIG20	2 830,34	0,52%	2 832,22	2 846,01	2 823,80	2 815,66	265 642 177	10:22
WIG30	3 679,78	0,53%	3 685,98	3 698,76	3 673,04	3 660,25	294 574 479	10:22
mWIG40	7 959,33	0,60%	7 951,13	7 985,84	7 947,98	7 912,16	63 038 683	10:07
sWIG80	28 707,94	-0,32%	28 799,44	28 799,44	28 707,94	28 800,27	9 347 699	10:07
WIG-BANKI	16 182,23	0,43%	16 264,51	16 286,74	16 176,17	16 112,52	69 127 416	10:07
WIG-BUDOW	8 302,62	0,71%	8 318,05	8 356,51	8 302,62	8 244,44	3 506 622	10:07
WIG-CHEMIA	9 428,67	4,48%	9 134,12	9 485,38	9 134,12	9 024,80	2 660 076	10:07
WIG-ENERG	4 344,62	1,26%	4 317,14	4 368,73	4 317,14	4 290,53	18 972 288	10:07
WIG-INFO	9 556,11	0,12%	9 585,44	9 599,41	9 530,71	9 544,49	6 072 301	10:07
WIG-MEDIA	7 241,67	0,42%	7 285,63	7 296,94	7 225,93	7 211,57	248 910	10:07
WIG-NRCHOM	5 352,34	-0,02%	5 390,22	5 392,37	5 333,77	5 353,41	2 748 360	10:07
WIG-PALIWA	8 946,93	0,14%	8 978,97	9 032,85	8 918,35	8 934,00	23 892 987	10:07
WIG-Poland	(108 401,67)	-	-	-	-	108 401,67	313 859 109	06:20
WIG-SPOZYW	3 116,05	0,41%	3 119,03	3 119,03	3 090,33	3 103,22	349 554	10:07
WIG20lev	555,66	0,77%	557,67	563,07	554,37	551,42	241 739 154	10:07
WIG20short	2 971,24	-0,32%	2 965,81	2 974,72	2 951,21	2 980,73	241 739 154	10:07
GPWB-B1Y3Y	(1 257,56)	-	-	-	-	1 257,56	-	06:20
GPWB-B1Y4Y	(1 261,05)	-	-	-	-	1 261,05	-	06:20
GPWB-B1Y5Y	(1 265,32)	-	-	-	-	1 265,32	-	06:20
GPWB-B3Y5Y	(1 275,88)	-	-	-	-	1 275,88	-	06:20
GPWB-B5Y	(1 265,49)	-	-	-	-	1 265,49	-	06:20
GPWB-BWZ	(1 266,62)	-	-	-	-	1 266,62	-	06:20
INNOVATOR	(1 730,50)	-	-	-	-	1 730,50	79 105 159	06:20
mWIG40dvp	(150,53)	-	-	-	-	150,53	63 367 803	06:20
mWIG40TR	12 258,42	0,60%	12 245,97	12 299,25	12 240,95	12 185,01	63 038 683	10:07
mWIG40TRlv	19 152,00	1,16%	19 113,31	19 278,87	19 097,71	18 931,45	63 038 683	10:07
mWIG40TRsh	2 345,99	-0,52%	2 348,40	2 349,38	2 338,09	2 358,32	63 038 683	10:07
sWIG80dvp	(529,02)	-	-	-	-	529,02	9 453 020	06:20
sWIG80TR	44 249,57	-0,24%	44 390,62	44 390,62	44 249,57	44 354,07	9 347 699	10:07
WIG140	2 019,26	0,36%	2 024,73	2 030,88	2 019,00	2 012,03	314 125 536	10:07
WIG20dvp	(53,51)	-	-	-	-	53,51	243 548 888	06:20
WIG20TR	6 069,12	0,41%	6 080,15	6 109,75	6 062,07	6 044,60	241 739 154	10:07
WIG20TRlev	5 099,00	0,77%	5 117,47	5 167,03	5 087,20	5 059,97	241 739 154	10:07
WIG20TRsht	2 785,00	-0,33%	2 779,90	2 788,26	2 766,22	2 794,11	241 739 154	10:07
WIG30TR	7 742,79	0,38%	7 768,09	7 795,02	7 740,81	7 713,85	269 988 233	10:07
WIG-CEE	(2 414,81)	-	-	-	-	2 414,81	422 974	06:20
WIGdiv	2 334,56	0,10%	2 342,47	2 345,49	2 334,39	2 332,31	43 720 903	10:07
WIGdivplus	2 122,31	-0,08%	2 132,74	2 137,29	2 121,86	2 123,95	98 384 564	10:07
WIG.GAMES	18 395,63	1,22%	18 248,13	18 546,98	18 248,13	18 174,59	20 968 933	10:07
WIG-GORNIC	4 267,27	0,15%	4 309,97	4 309,97	4 261,08	4 260,88	14 168 762	10:07
WIG-GRY	23 807,74	1,99%	23 580,89	24 130,45	23 580,89	23 343,60	21 381 507	10:07
WIGind	17 301,51	0,53%	17 247,71	17 318,48	17 247,71	17 210,71	6 578 788	10:07
WIG-LEKI	3 331,84	1,40%	3 313,35	3 333,06	3 297,64	3 285,97	432 919	10:07
WIGmed	18 627,06	0,62%	18 555,14	18 674,92	18 555,14	18 512,38	4 261 936	10:07
WIG-MOTO	8 488,14	-0,01%	8 503,71	8 523,37	8 488,14	8 488,60	2 212 047	10:07
WIG.MS-BAS	17 084,72	1,05%	17 042,00	17 167,82	17 032,54	16 907,85	31 533 414	10:07
WIG.MS-ECM	8 840,16	0,75%	8 838,81	8 889,22	8 830,95	8 774,56	39 317 341	10:07
WIG.MS-FIN	19 719,29	0,37%	19 764,03	19 857,68	19 682,05	19 646,93	76 194 015	10:07
WIG-ODZIEZ	11 264,51	-0,75%	11 302,46	11 418,96	11 182,15	11 349,68	56 085 868	10:07
WIGtechTR	18 650,74	0,11%	18 664,28	18 780,03	18 650,74	18 630,28	34 132 781	10:07
WIG-Ukrain	(582,19)	-	-	-	-	582,19	350 015	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	213,6000	0,09%	214,0000	215,8000	212,4000	3 432	733 914	10:05
3RGAMES (3RG)	0,8320	1,22%	0,8220	0,8320	0,8040	10 849	8 871	09:37
4MASS (4MS)	4,3600	0,00%	4,3700	4,3700	4,3200	5 320	23 193	10:04
ABPL (ABE)	99,5000	0,40%	99,1000	99,7000	98,8000	539	53 457	09:51
ACAUTOGAZ (ACG)	29,9000	-0,33%	30,0000	30,0000	29,9000	176	5 273	10:02
ACTION (ACT)	23,4500	0,21%	23,4500	23,5000	23,4000	1 099	25 744	09:39
ADIUVO (ADV)	0,9180	0,00%	0,9180	0,9180	0,9180	2 300	2 111	09:33
AGORA (AGO)	9,8200	0,41%	9,9000	9,9000	9,8200	3 952	38 928	09:55
AGROTON (AGT)	4,8800	-0,20%	4,9000	4,9000	4,5100	6 243	28 689	09:37
AIGAMES (ALG)	0,9220	-3,56%	0,9220	0,9220	0,9220	54	50	10:06
AILLERON (ALL)	19,8000	2,91%	19,4000	19,9000	19,4000	5 112	101 362	10:07
AIRWAY (AWM)	0,4490	-8,27%	0,4895	0,5060	0,4450	2 028 684	957 052	10:07
ALIOR (ALR)	93,6600	0,97%	93,2000	94,4000	93,2000	63 990	6 004 376	10:07
ALLEGRO (ALE)	34,5150	1,90%	34,1100	34,7500	34,1100	744 587	25 659 960	10:07
ALTA (AAT)	2,0300	-0,49%	2,0300	2,0400	2,0200	1 856	3 772	09:49
ALTUSTFI (ALI)	(2,1600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,2000	0,95%	21,0500	21,2000	21,0000	365	7 687	10:00
AMICA (AMC)	59,4000	-0,17%	59,6000	59,6000	59,4000	202	12 034	10:06
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7600	0,00%	15,9000	15,9000	15,7000	7 604	119 920	10:07
ANSWEAR (ANR)	28,9500	-0,17%	29,1500	29,4000	28,8000	2 116	61 387	10:01
APATOR (APT)	19,8200	-0,80%	19,5600	19,8400	19,5600	1 357	26 583	10:03
APLISENS (APN)	18,7000	-0,27%	18,7000	18,7000	18,7000	18	337	09:49
APSENERGY (APE)	3,1500	-1,25%	3,0900	3,1500	3,0900	68	212	10:02
ARCHICOM (ARH)	44,1000	2,56%	44,1000	44,1000	43,0000	78	3 385	09:48
ARCTIC (ATC)	10,7600	-0,92%	10,9000	11,0000	10,7600	11 241	122 665	10:05
ARLEN (ARL)	37,1850	0,50%	37,0000	37,3950	36,9050	7 679	285 183	10:06
ARTIFEX (ART)	15,1200	-0,53%	15,2000	15,2000	15,1000	211	3 194	09:38
ASBIS (ASB)	24,7600	-0,56%	24,9000	24,9600	24,6000	16 222	401 738	10:07
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:18
ASSECOBS (ABS)	83,0000	-3,49%	85,0000	85,0000	83,0000	294	24 762	10:04
ASSECOPOL (ACP)	196,9000	0,36%	197,9000	198,0000	194,8000	2 928	574 956	10:07
ASSECOSEE (ASE)	78,3000	-0,76%	78,0000	79,0000	78,0000	285	22 425	10:05
ASTARTA (AST)	60,0000	1,69%	59,5000	60,1000	59,5000	3 826	228 743	10:00
ATAL (1AT)	64,1000	-1,23%	64,1000	64,9000	64,1000	1 004	64 557	10:04
ATENDE (ATD)	3,2000	-2,74%	3,2900	3,2900	3,2000	2 002	6 407	09:29
ATLANTAPL (ATP)	#17,3000	6,79%	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7900	0,26%	3,7900	3,7900	3,7800	3 411	12 926	10:05
ATREM (ATR)	35,8000	-0,83%	36,1000	36,1000	35,5000	1 065	38 335	09:59
AUTOPARTN (APR)	20,3000	0,50%	20,3500	20,5500	20,3000	13 086	268 048	10:06
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 135,0000	1,13%	3 130,0000	3 205,0000	3 095,0000	6 283	19 991 495	10:07
BEST (BST)	(25,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	24	113	09:21
BIGCHEESE (BCS)	13,0400	1,56%	13,0600	13,0600	12,7400	56	722	09:56
BIOCELTIX (BCX)	103,0000	-0,39%	103,0000	103,8000	102,0000	1 114	114 538	10:00
BIOMAXIMA (BMX)	14,5000	1,40%	14,3500	14,6000	14,3000	5 328	76 989	10:02
BIOMEDLUB (BML)	5,1400	2,39%	5,0000	5,1400	5,0000	26 853	136 828	10:06
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1300	-0,24%	4,1800	4,1800	4,1200	869	3 593	10:00
BLOOBER (BLO)	28,7000	-1,88%	29,4000	29,4000	28,7000	3 657	106 217	09:56
BNPPPL (BNP)	105,5000	-0,47%	106,0000	106,0000	105,0000	478	50 402	10:04
BOGDANKA (LWB)	23,1000	0,43%	23,0500	23,2500	23,0000	5 971	138 423	10:00
BOOMBIT (BBT)	6,9000	-0,29%	6,9000	6,9000	6,9000	71	490	09:00
BORYSZEW (BRS)	6,4600	-4,72%	6,6000	6,6000	6,4000	146 668	959 038	10:06
BOS	10,3400	1,37%	10,1400	10,3400	10,1400	277	2 825	09:50
BOWIM (BOW)	4,7700	-0,21%	4,7700	4,7700	4,7700	30	143	09:00
BRAND24 (B24)	55,6000	-0,36%	55,0000	55,8000	55,0000	74	4 098	09:58
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	562,4000	1,04%	560,0000	567,6000	560,0000	3 177	1 791 374	10:07
BUMECH (BMC)	8,3600	-0,12%	8,4400	8,4400	8,3500	435	3 646	10:00
CAPITAL (CPA)	(0,2320)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4715	1,51%	0,4700	0,4715	0,4650	12 450	5 843	10:03
CAPTORTX (CTX)	33,6000	2,75%	32,9000	33,8000	32,9000	5 167	171 666	09:56
CASPAR (CSR)	5,5000	-1,79%	5,5000	5,5000	5,5000	1 976	10 868	09:57
CAVATINA (CAV)	16,2000	0,00%	16,2000	16,2000	16,2000	7	113	10:01
CCC	204,7000	1,04%	205,3000	208,9000	203,7000	164 530	33 929 714	10:07
Reklama
CCENERGY (CCE)	#0,2800	-15,15%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	282,3000	2,54%	276,0000	286,1000	276,0000	70 116	19 829 910	10:07
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,1800	-0,38%	5,1000	5,2000	5,1000	2 048	10 591	09:33
CEZ	206,8000	0,88%	202,4000	206,8000	202,4000	79	16 238	09:19
CFI	#0,1660	0,00%	-	-	-	-	-	09:06
CIGAMES (CIG)	2,2100	-1,78%	2,2500	2,2500	2,2100	30 264	67 401	09:51
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,8000	1,79%	22,4000	22,8500	22,4000	3 935	89 156	10:02
CLOUD (CLD)	47,9000	0,00%	47,9000	47,9000	47,9000	2	96	09:00
COALENERG (CLE)	1,7900	-2,19%	1,8500	1,8500	1,7500	47 725	84 699	10:03
COGNOR (COG)	7,4550	-0,07%	7,4750	7,4750	7,3500	4 740	35 329	10:06
COLUMBUS (CLC)	7,4300	-2,24%	7,5700	7,5800	7,4300	10 023	75 423	10:04
COMP (CMP)	232,0000	-2,93%	236,0000	237,0000	232,0000	366	85 551	10:07
COMPERIA (CPL)	4,6000	-4,17%	4,8000	4,8000	4,6000	421	1 941	09:17
COMPREMUM (CPR)	0,9800	4,03%	0,9400	0,9800	0,9400	7 298	7 123	09:42
CORMAY (CRM)	0,5180	0,00%	0,5180	0,5180	0,5180	5 025	2 603	09:08
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	454,0000	0,00%	455,0000	459,0000	447,0000	175	79 440	10:06
CREOTECH (CRI)	288,0000	1,05%	285,0000	290,0000	285,0000	293	84 305	10:06
CYBERFLKS (CBF)	167,0000	-1,18%	169,0000	170,0000	166,8000	1 123	189 507	09:58
CYFRPLSAT (CPS)	17,4600	-1,30%	17,7100	18,0000	17,4550	216 624	3 832 877	10:07
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	39,3000	-1,75%	40,0000	40,0000	39,3000	578	22 925	09:54
DATAWALK (DAT)	115,0000	2,50%	112,9600	116,6000	112,2000	4 791	552 684	10:06
DBENERGY (DBE)	12,0000	-4,00%	12,0000	12,0000	12,0000	1	12	09:12
DEBICA (DBC)	82,6000	-0,48%	82,6000	82,9000	82,6000	225	18 595	10:04
DECORA (DCR)	75,6000	-1,56%	76,0000	76,8000	75,6000	60	4 578	09:35
DEKPOL (DEK)	62,0000	-0,32%	62,8000	62,8000	62,0000	579	36 115	10:03
DELKO (DEL)	6,6600	0,00%	6,6800	6,6800	6,6000	603	4 019	10:05
DEVELIA (DVL)	7,8000	2,36%	7,8500	7,8500	7,6800	3 904	30 461	10:00
DGA	(16,8500)	-	-	-	-	-	-	08:30
DIAG (DIA)	168,4500	-0,80%	171,0000	171,5000	168,0000	3 097	525 084	10:06
DIGITANET (DIG)	83,0000	-0,24%	83,1000	83,1000	81,9000	351	28 991	10:02
DIGITREE (DTR)	(13,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	522,8000	0,19%	525,0000	530,0000	521,4000	13 472	7 084 072	10:07
DMGROUP (DMG)	3,7200	0,00%	3,7200	3,7200	3,7200	2	7	09:00
DOMDEV (DOM)	244,0000	-1,81%	248,0000	248,0000	243,0000	10 172	2 502 249	10:06
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	30,8500	-1,59%	31,3000	31,3000	30,4000	282	8 625	09:57
ECHO (ECH)	4,8600	-1,62%	4,9700	4,9700	4,8600	1 050	5 198	09:37
EDINVEST (EDI)	(5,7200)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	49,5500	1,12%	49,1000	49,8000	49,0000	3 256	160 602	10:02
ELKOP (EKP)	2,4700	-2,37%	2,4700	2,4900	2,4700	1 753	4 350	09:42
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,6100	1,45%	19,3300	19,8500	19,3300	96 345	1 891 262	10:07
ENELMED (ENE)	19,7000	-0,51%	19,7000	19,7000	19,7000	2	39	09:00
ENERGA (ENG)	12,0600	0,50%	12,0000	12,0600	11,9400	7 323	87 918	09:56
ENERGOINS (ENI)	2,1500	0,00%	2,1500	2,1500	2,1100	1 224	2 591	09:49
ENTER (ENT)	57,2000	1,42%	56,4000	57,4000	55,3000	3 745	211 352	10:03
EQUNICO (EQU)	0,8200	0,24%	0,7760	0,8200	0,7760	12 126	9 643	09:56
ERBUD (ERB)	35,2500	0,43%	34,9500	35,4000	34,9500	289	10 127	10:07
ERG	48,4000	0,00%	48,4000	48,4000	48,4000	2	97	09:00
ESOTIQ (EAH)	34,5000	0,58%	34,3000	34,9000	34,2000	1 018	34 929	09:52
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	6,0200	1,35%	6,0600	6,3600	5,9400	96 596	589 838	10:06
EUROCASH (EUR)	8,5600	2,15%	8,5000	8,5800	8,4500	30 472	259 145	10:03
EUROHOLD (EHG)	2,3200	0,00%	2,3200	2,3200	2,3200	82	190	10:02
EUROTEL (ETL)	20,9000	-0,95%	21,0000	21,1000	20,9000	1 016	21 339	09:56
FABRITY (FAB)	27,1000	-1,81%	27,6000	27,6000	27,1000	416	11 458	09:30
FASING (FSG)	11,8000	0,00%	11,8000	11,8000	11,8000	95	1 121	09:31
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,1000	-3,48%	11,5000	11,5000	11,1000	582	6 461	10:04
FERRO (FRO)	37,0000	1,37%	36,8000	37,0000	36,5000	601	22 117	10:01
FMG	123,0000	-1,60%	124,5000	124,5000	119,5000	13	1 567	09:38
FON	#0,9000	0,00%	-	-	-	-	-	09:09
FORTE SA (FTE)	28,8000	-2,37%	29,4000	29,4000	28,7000	907	26 295	10:07
Reklama
GAMEOPS (GOP)	16,5000	-1,20%	16,7000	16,7000	16,1000	105	1 751	09:51	Reklama
GAMFACTOR (GIF)	7,6800	0,00%	7,6800	7,6800	7,6800	245	1 882	09:11
GENOMTEC (GMT)	6,8200	0,29%	6,7300	6,8800	6,7300	359	2 418	09:45
GETIN (GTN)	0,8380	0,36%	0,8380	0,8400	0,8300	209 950	175 175	09:55
GIGROUP (GIG)	2,4900	-0,40%	2,3500	2,4900	2,3500	1 680	3 994	09:07
GOBARTO (GOB)	25,9000	0,00%	25,9000	25,9000	25,9000	40	1 036	09:56
GPW	51,4000	1,38%	50,6500	51,5500	50,6500	9 978	511 294	10:07
GREENX (GRX)	1,7660	2,67%	1,7210	1,7700	1,7210	231 670	407 997	10:06
GRENEVIA (GEA)	2,5700	2,59%	2,5650	2,5700	2,5650	995	2 557	09:31
GRODNO (GRN)	10,4000	1,46%	10,4000	10,4000	10,4000	1	10	09:32
GRUPAAZOTY (ATT)	23,9600	6,87%	22,6000	24,1600	22,6000	109 310	2 597 424	10:07
GRUPRACUJ (GPP)	63,6000	0,00%	63,8000	63,8000	63,6000	826	52 581	09:46
GTC	(4,0100)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	118,6000	0,85%	118,2000	118,8000	117,8000	17 762	2 099 501	10:07
HARPER (HRP)	6,0400	0,00%	6,0600	6,0600	5,8600	680	4 040	09:52
HELIO (HEL)	26,5000	0,00%	26,4000	26,5000	26,4000	1 290	34 085	10:07
HERKULES (HRS)	1,0600	0,00%	1,0600	1,0600	1,0600	2	2	09:00
HUUUGE-S144 (HUGE)	18,1000	0,56%	18,0000	18,1800	17,9000	4 644	83 762	09:56
HYDROTOR (HDR)	21,3000	3,90%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	09:00
IBSM (IBS)	73,4000	-2,65%	73,4000	73,4000	73,4000	37	2 716	09:40
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4500	0,00%	26,4500	26,5000	26,3000	180	4 750	10:06
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,7000	2,33%	30,8000	30,8000	30,7000	91	2 794	09:57
IMMOBILE (GKI)	2,8700	-1,37%	2,9100	2,9100	2,8700	10	29	09:32
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	4,0000	-0,25%	3,9800	4,0000	3,9300	2 492	9 851	09:55
INC	1,9600	3,16%	1,9600	1,9600	1,9600	18	35	09:02
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	309,0000	0,16%	309,0000	312,0000	309,0000	830	257 210	10:05
INPRO (INP)	7,3000	0,00%	7,2500	7,3000	7,2500	4 250	31 013	09:20
INSTALKRK (INK)	40,0000	-1,96%	40,8000	40,8000	40,0000	358	14 475	09:52
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:39
INTERBUD (ITB)	(2,2600)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	567,0000	-0,18%	568,0000	569,0000	567,0000	3 415	1 936 334	09:52
INTERSPPL (IPO)	0,3800	1,33%	0,3840	0,3900	0,3800	723	275	09:05
INTROL (INL)	6,9400	1,76%	6,8800	6,9400	6,8000	579	3 954	09:40
IPOPEMA (IPE)	2,7900	0,00%	2,7900	2,7900	2,7900	202	564	10:00
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8000	2,43%	3,7100	3,8400	3,7100	6 568	24 742	09:48
IZOSTAL (IZS)	2,6500	0,76%	2,6500	2,6500	2,6500	7	19	09:14
JRH	4,9400	1,65%	4,9000	4,9400	4,9000	600	2 952	09:56
JSW	22,0700	1,38%	21,8000	22,2000	21,7400	104 902	2 306 119	10:07
JWWINVEST (JWW)	(2,9100)	-	-	-	-	-	-	09:00
KCI	0,8560	1,18%	0,8500	0,8560	0,8500	12	10	09:56
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,2000	-1,60%	17,7000	17,7000	17,0000	2 453	42 109	09:46
KETY (KTY)	891,0000	-1,82%	907,0000	908,0000	890,5000	1 857	1 675 774	10:06
KGHM (KGH)	129,0500	0,04%	130,1000	130,9000	128,8000	86 986	11 279 107	10:07
KGL	14,8000	0,00%	14,8000	14,8000	14,8000	2	30	09:00
KINOPOL (KPL)	16,8000	-1,18%	16,9000	16,9000	16,8000	5 683	95 694	10:06
KOGENERA (KGN)	57,3000	-1,21%	57,3000	58,0000	57,3000	210	12 073	10:05
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	12	300	09:00
KOMPUTRON (KOM)	6,3000	-0,94%	6,3400	6,3600	6,3000	60	381	09:48
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,97%	814,0000	830,0000	814,0000	28	22 934	09:28
KRUK (KRU)	401,7000	-0,57%	405,6000	407,8000	401,1000	3 321	1 341 030	10:06
KRVITAMIN (KVT)	9,7000	-0,41%	9,7000	9,7000	9,7000	9	87	09:29
KSGAGRO (KSG)	3,0200	4,50%	2,9700	3,0200	2,9700	1 500	4 518	09:20
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7800	0,00%	1,8400	1,8400	1,7800	12	21	09:29
LENA (LEN)	2,8200	-1,40%	2,8600	2,8600	2,8200	770	2 200	10:07
LENTEX (LTX)	7,3800	0,82%	7,3200	7,3800	7,3200	277	2 040	09:36
LESS (LES)	0,2490	-0,40%	0,2490	0,2490	0,2490	2	0	09:00
LIBET (LBT)	1,3950	2,20%	1,3950	1,3950	1,3950	10	14	09:00
Reklama
LOKUM (LKD)	21,8000	0,00%	21,8000	21,8000	21,8000	14	305	09:00	Reklama
LPP	14 620,0000	-1,88%	14 755,0000	14 855,0000	14 450,0000	1 477	21 629 140	10:07
LSISOFT (LSI)	23,4000	0,00%	23,4000	23,4000	23,0000	660	15 244	09:41
LUBAWA (LBW)	9,1800	0,22%	9,1800	9,2100	9,1000	47 054	431 377	10:06
MABION (MAB)	9,7800	0,72%	9,9000	9,9600	9,7600	17 984	177 591	10:04
MAKARONPL (MAK)	19,3800	2,00%	19,1000	19,3800	19,1000	774	14 904	10:03
MANGATA (MGT)	71,2000	0,85%	70,6000	71,2000	69,8000	89	6 302	09:31
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8200	1,30%	7,8200	7,8200	7,8200	119	931	09:47
MAXCOM (MXC)	6,7800	-3,14%	7,0000	7,0000	6,6800	4 503	30 676	10:03
MBANK (MBK)	787,2000	1,71%	772,0000	789,8000	772,0000	3 363	2 645 675	10:07
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,0000	-0,37%	27,3000	27,3000	27,0000	854	23 098	10:06
MDIENERGIA (MDI)	1,2100	1,26%	1,2000	1,2100	1,2000	20	24	09:17
MEDICALG (MDG)	25,8500	1,57%	25,5000	26,0000	25,5000	1 053	27 168	10:05
MEDINICE (ICE)	7,9600	1,40%	7,9800	7,9800	7,9600	1 458	11 633	09:46
MEGARON (MEG)	#7,0000	0,00%	-	-	-	-	-	09:20
MENNICA (MNC)	28,0000	0,00%	28,5000	28,5000	28,0000	4	114	09:10
MERCATOR (MRC)	46,6000	1,97%	46,0000	46,7000	45,9000	12 844	596 458	10:07
MERCOR (MCR)	25,4000	3,25%	25,0000	25,4000	25,0000	43	1 075	09:02
MEXPOLSKA (MEX)	3,6100	0,28%	3,6100	3,6100	3,6100	2	7	09:00
MFO	37,6000	0,00%	37,6000	37,6000	37,6000	2	75	09:00
MILKILAND (MLK)	1,8000	0,56%	1,8500	1,8500	1,8000	318	573	10:06
MILLENNIUM (MIL)	14,1000	1,22%	14,0100	14,1900	13,9700	128 042	1 807 417	10:07
MIRACULUM (MIR)	(0,8360)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,7600	0,15%	13,9000	13,9800	13,7200	22 338	309 647	10:07
MLPGROUP (MLG)	83,0000	-3,49%	86,0000	86,0000	83,0000	55	4 580	09:57
MLSYSTEM (MLS)	17,1400	4,00%	16,5000	17,1600	16,5000	3 656	61 723	10:07
MOBRUK (MBR)	285,0000	-0,70%	287,5000	288,0000	284,0000	603	172 853	10:07
MOJ	(1,4000)	-	-	-	-	-	-	09:00
MOL	31,5000	1,55%	31,0200	31,5000	31,0200	356	11 080	09:09
MOLECURE (MOC)	5,4800	3,59%	5,4200	5,5000	5,3700	10 706	58 140	10:05
MONNARI (MON)	4,7900	0,21%	4,7000	4,7900	4,7000	3 624	17 053	09:13
MOSTALPLC (MSP)	15,1500	-3,50%	15,7500	15,7500	15,1500	135	2 054	09:38
MOSTALWAR (MSW)	7,9000	0,77%	7,8800	8,0000	7,8800	655	5 173	09:33
MOSTALZAB (MSZ)	5,7800	-0,52%	5,8200	5,8200	5,7800	18 070	104 933	10:07
MOVIEGAME (MOV)	15,0000	-4,46%	15,6400	15,6400	14,9200	2 695	40 888	10:03
MURAPOL (MUR)	39,7000	-0,75%	39,3500	39,8000	39,1500	715	28 290	10:07
MUZA (MZA)	(13,3500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6900	0,00%	2,7000	2,7000	2,6900	30	81	09:37
NEUCA (NEU)	698,0000	0,58%	698,0000	710,0000	696,0000	258	180 537	10:07
NEWAG (NWG)	75,0000	1,35%	74,0000	75,0000	73,8000	897	66 813	10:06
NEXITY (NXG)	1,6600	-2,35%	1,6600	1,6600	1,6600	8	13	09:00
NOCTILUCA (NCL)	99,0000	-1,49%	100,5000	101,0000	98,2000	492	48 891	10:03
NOVATURAS (NTU)	(8,4600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3900	-0,29%	1,3940	1,3940	1,3760	8 868	12 316	10:00
NOVITA (NVT)	94,8000	0,00%	95,0000	95,0000	94,8000	16	1 517	10:05
NTCAPITAL (NTC)	0,6260	-3,69%	0,6500	0,6500	0,6260	4 400	2 791	10:02
NTTSYSTEM (NTT)	10,2000	2,41%	10,1500	10,2000	10,1500	13	132	10:01
ODLEWNIE (ODL)	9,0400	0,00%	9,1200	9,2000	9,0400	372	3 396	09:52
ONDE (OND)	10,1800	0,79%	10,0000	10,1800	9,9100	6 363	63 315	09:35
ONESANO (ONO)	0,9300	-2,52%	0,9700	0,9700	0,9300	4 510	4 352	09:17
OPONEO.PL (OPN)	92,6000	0,65%	92,0000	92,6000	91,2000	102	9 401	10:06
OPTEAM (OPM)	3,7400	-4,10%	3,7400	3,7400	3,7400	80	299	10:03
ORANGEPL (OPL)	9,2440	-1,11%	9,3440	9,3700	9,2320	169 933	1 580 094	10:06
ORCOGROUP (OPG)	(4,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,0000	-2,12%	-	-	-	-	-	10:04
OTLOG (OTS)	15,7600	1,03%	15,7200	15,7600	15,7200	65	1 024	09:01
OTMUCHOW (OTM)	5,3600	3,47%	5,3000	5,3600	5,3000	951	5 040	09:59
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,4000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	55,6000	-2,11%	56,6000	56,6000	55,0000	392	21 861	09:59
PATENTUS (PAT)	3,6600	-1,08%	3,5200	3,7300	3,5200	12 166	43 547	09:54
PBG	#0,0150	-16,67%	-	-	-	-	-	09:40
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	-1,46%	2,7400	2,7400	2,7000	1 015	2 747	10:01
PCCROKITA (PCR)	66,9000	-0,15%	67,0000	67,0000	66,7000	1 173	78 519	10:06
PCFGROUP (PCF)	5,3200	-0,75%	5,3800	5,3800	5,2000	3 141	16 478	10:01
PEKABEX (PBX)	18,3500	0,82%	18,1000	18,3500	18,1000	699	12 682	09:42
Reklama
PEKAO (PEO)	182,5000	0,27%	182,8000	184,1500	182,0000	71 145	13 025 686	10:07	Reklama
PEPCO (PCO)	21,7400	1,35%	21,5000	21,7800	21,4700	206 712	4 472 566	10:07
PEPEES (PPS)	0,8300	-0,60%	0,8300	0,8300	0,8300	10	8	09:01
PGE	11,4750	2,14%	11,3650	11,5500	11,2500	1 092 135	12 519 539	10:07
PGFGROUP (PGV)	#0,3600	-46,59%	-	-	-	-	-	09:00
PHARMENA (PHR)	3,3000	-3,51%	3,3000	3,3000	3,3000	65	215	09:31
PHN	10,0000	-2,44%	10,3000	10,3000	10,0000	4 201	42 137	10:03
PHOTON (PEN)	3,2600	0,62%	3,2400	3,2600	3,2400	6 832	22 195	10:03
PKNORLEN (PKN)	81,8100	0,25%	82,0000	82,6200	81,3300	290 778	23 876 042	10:07
PKOBP (PKO)	73,9600	0,30%	74,0600	74,6600	73,8000	561 655	41 648 581	10:07
PKPCARGO (PKP)	15,9500	-0,31%	15,9800	16,0000	15,9000	37 166	593 124	10:06
PLAYWAY (PLW)	320,0000	1,59%	318,0000	320,0000	317,0000	248	79 012	10:05
PLAZACNTR (PLZ)	2,4600	-1,20%	2,4600	2,4600	2,4550	1 050	2 583	09:25
PMPG (PGM)	2,4600	0,00%	2,4600	2,4600	2,4600	5	12	09:00
POLENERGIA (PEP)	60,6000	0,66%	60,2000	60,8000	60,2000	753	45 623	09:53
POLICE (PCE)	8,9200	-1,98%	8,9200	8,9200	8,9200	20	178	09:15
POLIMEXMS (PXM)	4,7300	2,60%	4,5200	4,7750	4,5200	210 291	972 229	10:00
POLTREG (PTG)	33,2000	7,79%	32,9000	33,2000	32,8000	444	14 638	10:02
POLWAX (PWX)	1,3500	-2,17%	1,3800	1,3800	1,3500	103	140	10:04
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:44
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,6000	2,73%	22,6000	22,6000	22,6000	2	45	09:00
PROJPRZEM (PJP)	16,2000	-1,82%	16,5000	16,5000	16,2000	325	5 303	10:02
PROTEKTOR (PRT)	#1,1900	-31,41%	-	-	-	-	-	10:06
PTWP (PTW)	98,5000	0,00%	98,5000	98,5000	98,5000	124	12 214	10:06
PULAWY (ZAP)	53,4000	2,30%	52,0000	53,4000	51,4000	503	26 374	09:50
PURE (PUR)	4,5700	9,59%	4,1700	4,5700	4,1500	30 796	132 522	10:07
PZU	62,2800	0,42%	62,2800	62,8000	62,1600	153 352	9 589 500	10:07
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,7000	-0,47%	10,7500	10,7500	10,5000	664	7 116	10:00
RAEN (RAE)	0,3300	-2,65%	0,3305	0,3310	0,3300	21 170	6 999	10:06
RAFAKO (RFK)	0,2025	1,25%	0,2000	0,2100	0,2000	658 626	135 787	10:06
RAFAMET (RAF)	74,0000	-1,33%	72,0000	74,0000	72,0000	224	16 138	09:04
RAINBOW (RBW)	137,7000	-1,22%	140,3000	142,2000	137,0000	24 397	3 393 140	10:07
RANKPROGR (RNK)	4,2150	-0,12%	4,2200	4,2200	4,2150	53	224	09:03
RAWLPLUG (RWL)	17,2000	4,24%	16,6000	17,2000	16,6000	24	404	10:05
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	09:22
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:55
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:01
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1200	5,1200	2 500	12 800	09:43
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	102	1 403	09:07
RENDER (RND)	118,0000	1,29%	118,0000	118,0000	116,5000	478	56 118	09:56
ROPCZYCE (RPC)	26,1000	1,95%	25,8000	26,1000	25,8000	1 044	27 052	10:02
RYVU (RVU)	31,7000	0,00%	31,9500	32,2000	31,5000	7 233	230 884	10:07
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,0000	0,44%	23,0000	23,0000	22,9000	104	2 392	09:59
SANPL (SPL)	483,5000	0,31%	487,6000	489,1000	483,1000	3 594	1 745 000	10:07
SANTANDER (SAN)	29,3100	0,00%	29,3100	29,3100	29,3100	201	5 891	09:00
SANWIL (SNW)	1,2800	0,00%	1,2800	1,2800	1,2800	40	51	09:17
SCPFL (SCP)	149,2000	-0,40%	149,0000	149,4000	148,2000	141	20 995	10:01
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,7800	-0,23%	8,7800	8,8000	8,6200	2 231	19 428	09:42
SELENAFM (SEL)	37,0000	1,93%	37,0000	37,0000	36,3000	184	6 805	09:43
SELVITA (SLV)	30,3000	4,12%	29,1000	30,7000	29,1000	7 677	231 274	10:07
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4910	-0,41%	0,4930	0,4930	0,4910	4 667	2 295	09:57
SHOPER (SHO)	49,8000	1,22%	49,2000	49,8000	49,0000	718	35 388	10:05
SILVAIR-REGS (SVRS)	5,6000	-4,27%	5,9000	5,9000	5,6000	2 071	11 601	09:43
SILVANO (SFG)	(5,6600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6900	0,00%	1,6180	1,6900	1,6180	110	181	10:05
SKARBIEC (SKH)	26,6000	0,00%	26,6000	26,6000	26,6000	225	5 985	09:14
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	84,8000	1,92%	83,4000	84,8000	83,4000	8	676	09:36
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:31
SONEL (SON)	15,7500	-0,32%	15,6500	15,9500	15,4000	474	7 417	09:58
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	592,0000	0,00%	592,0000	592,0000	592,0000	40	23 680	09:31
STALEXP (STX)	3,0600	-0,33%	3,0700	3,0700	3,0400	10 162	31 074	10:01
STALPROD (STP)	247,0000	0,00%	247,0000	248,0000	247,0000	92	22 736	09:28
Reklama
STALPROFI (STF)	8,7000	1,87%	8,5400	8,7200	8,5400	615	5 340	10:04	Reklama
STAPORKOW (ZUK)	(3,3200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9500	0,00%	6,9500	6,9500	6,9500	4	28	10:06
SYGNITY (SGN)	116,0000	0,00%	116,0000	116,0000	113,5000	329	37 859	09:53
SYNEKTIK (SNT)	221,0000	-1,78%	225,0000	226,0000	221,0000	2 664	595 171	10:07
TALEX (TLX)	21,0000	5,00%	21,0000	21,0000	21,0000	10	210	09:01
TARCZYNSKI (TAR)	124,0000	-2,75%	127,0000	127,0000	121,0000	78	9 623	10:06
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3740	1,48%	8,2600	8,4040	8,2600	451 671	3 770 889	10:07
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	5,9200	0,00%	5,9200	5,9200	5,9200	10	59	09:33
TERMOREX (TRR)	0,7250	0,00%	0,7250	0,7250	0,7250	99	72	09:00
TESGAS (TSG)	2,4500	0,82%	2,4500	2,4500	2,4500	1 207	2 957	10:00
TEXT (TXT)	60,6000	8,89%	56,0000	61,0000	56,0000	75 198	4 470 807	10:07
TORPOL (TOR)	38,0500	-0,39%	38,2000	38,4000	38,0000	425	16 223	09:56
TOWERINV (TOW)	#2,1150	-10,00%	-	-	-	-	-	09:00
TOYA (TOA)	8,7300	-1,36%	8,8800	8,8800	8,7300	17 064	150 686	10:07
TRAKCJA (TRK)	2,2150	3,99%	2,1300	2,2750	2,1300	73 071	161 915	10:05
TRANSPOL (TRN)	4,5100	-0,22%	4,5200	4,5200	4,4200	396	1 786	09:52
TRITON (TRI)	#3,1600	14,49%	-	-	-	-	-	08:30
TSGAMES (TEN)	87,8000	0,69%	87,4000	88,8000	87,4000	10 702	944 883	10:07
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,2000	2,28%	11,2500	11,2500	10,7000	1 566	17 236	09:49
UNFOLD (UNF)	1,1000	-1,79%	1,1000	1,1000	1,1000	18	20	09:00
UNIBEP (UNI)	10,6000	0,00%	10,6500	10,6500	10,6000	184	1 951	09:40
UNICREDIT (UCG)	(237,4000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,6200	-1,04%	7,6600	7,6600	7,6200	299	2 278	09:37
UNIMOT (UNT)	142,2000	-0,97%	142,2000	143,6000	142,0000	534	75 912	10:07
URTESTE (URT)	53,8000	0,00%	53,8000	53,8000	53,8000	25	1 345	09:00
VERCOM (VRC)	120,6000	0,00%	119,6000	121,6000	119,0000	427	51 131	10:07
VIGOPHOTN (VGO)	512,0000	-1,54%	520,0000	520,0000	512,0000	57	29 344	09:21
VINDEXUS (VIN)	11,0500	-1,78%	11,2500	11,3000	11,0500	1 502	16 857	09:59
VISTAL (VTL)	#0,3980	-33,67%	-	-	-	-	-	09:18
VIVID (VVD)	0,5460	0,00%	0,5460	0,5460	0,5460	173	94	09:00
VOTUM (VOT)	43,4500	-1,81%	44,2500	44,2500	43,4000	3 665	160 050	10:03
VOXEL (VOX)	159,8000	-0,13%	160,0000	160,0000	159,4000	62	9 908	09:52
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	30	113	09:30
WARIMPEX (WXF)	2,6700	-2,20%	2,6700	2,6700	2,6700	36	96	09:49
WASKO (WAS)	1,8400	-1,08%	1,8500	1,8500	1,8200	6 719	12 276	10:05
WAWEL (WWL)	(666,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,1400	0,49%	6,1100	6,2400	6,1100	88 257	546 333	10:05
WIKANA (WIK)	6,8000	0,74%	6,7000	6,8000	6,7000	2 410	16 345	10:01
WINVEST (WIS)	(0,3180)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,5000	0,63%	81,0000	81,4000	80,3000	598	48 321	10:03
WITTCHEN (WTN)	19,1000	0,00%	19,2800	19,3800	19,1000	2 412	46 412	10:07
XPLUS (XPL)	(3,4200)	-	-	-	-	-	-	09:00
XTPL (XTP)	82,5000	-1,55%	83,8000	83,8000	81,1000	709	58 265	10:04
XTRADEBDM (XTB)	80,9000	0,37%	80,6400	81,2000	80,5200	76 951	6 214 053	10:07
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,9600	-1,08%	22,3400	22,3400	21,9500	100 281	2 221 749	10:07
ZAMET (ZMT)	0,8500	0,24%	0,8480	0,8500	0,8480	2 426	2 060	09:24
ZEPAK (ZEP)	28,3500	-2,24%	28,9000	28,9000	28,0500	23 348	660 921	10:07
ZREMB (ZRE)	7,3100	-1,08%	7,4700	7,4700	7,2100	1 348	9 958	09:46
ZUE	(9,0000)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.