Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 108,45	-1,02%	106 048,81	106 199,77	104 938,94	106 187,44	469 055 217	12:26
WIG20	2 850,51	-1,27%	2 876,59	2 886,17	2 844,21	2 887,17	387 271 937	12:41
WIG30	3 705,41	-1,20%	3 744,16	3 749,29	3 697,18	3 750,42	417 939 174	12:41
mWIG40	8 046,05	-0,75%	8 093,56	8 108,12	8 035,41	8 106,80	56 587 724	12:26
sWIG80	28 797,69	-0,04%	28 837,30	28 837,30	28 728,71	28 809,75	32 065 981	12:26
WIG-BANKI	16 678,78	-1,39%	16 896,27	16 981,79	16 612,78	16 914,09	132 309 775	12:26
WIG-BUDOW	8 158,97	-0,67%	8 244,41	8 260,62	8 151,70	8 213,72	4 251 484	12:26
WIG-CHEMIA	9 170,15	-0,22%	9 197,62	9 297,65	9 130,78	9 189,94	1 641 006	12:26
WIG-ENERG	4 352,02	-1,01%	4 385,74	4 398,30	4 352,02	4 396,22	11 823 119	12:26
WIG-INFO	10 260,50	0,37%	10 231,75	10 299,29	10 149,05	10 223,00	13 636 538	12:26
WIG-MEDIA	7 428,99	-0,34%	7 530,52	7 541,17	7 418,66	7 454,43	757 442	12:26
WIG-NRCHOM	5 348,17	1,11%	5 309,97	5 352,11	5 280,10	5 289,36	1 012 921	12:26
WIG-PALIWA	9 159,70	-0,55%	9 238,24	9 238,24	9 142,46	9 210,48	35 418 792	12:26
WIG-Poland	109 957,67	-0,91%	109 957,67	109 957,67	109 957,67	110 969,96	462 100 641	11:15
WIG-SPOZYW	3 057,49	-0,29%	3 074,98	3 075,07	3 052,57	3 066,25	235 613	12:26
WIG20lev	564,08	-2,58%	574,71	578,55	561,72	579,04	371 631 274	12:26
WIG20short	2 948,88	1,31%	2 922,15	2 954,80	2 912,49	2 910,67	371 631 274	12:26
GPWB-B1Y3Y	1 263,11	0,07%	1 263,11	1 263,11	1 263,11	1 262,22	-	10:15
GPWB-B1Y4Y	1 268,18	0,08%	1 268,18	1 268,18	1 268,18	1 267,11	-	10:15
GPWB-B1Y5Y	1 274,05	0,09%	1 274,05	1 274,05	1 274,05	1 272,93	-	10:15
GPWB-B3Y5Y	1 287,11	0,10%	1 287,11	1 287,11	1 287,11	1 285,81	-	10:15
GPWB-B5Y	1 281,92	0,19%	1 281,92	1 281,92	1 281,92	1 279,55	-	10:15
GPWB-BWZ	1 269,60	0,00%	1 269,60	1 269,60	1 269,60	1 269,61	-	10:15
INNOVATOR	1 724,72	-0,51%	1 724,72	1 724,72	1 724,72	1 733,61	62 056 346	11:15
mWIG40dvp	185,63	15,27%	185,63	185,63	185,63	161,04	56 660 635	11:00
mWIG40TR	12 445,29	-0,45%	12 518,77	12 541,29	12 428,82	12 501,19	56 587 724	12:26
mWIG40TRlv	19 725,53	-0,91%	19 959,54	20 031,26	19 673,08	19 906,10	56 587 724	12:26
mWIG40TRsh	2 312,37	0,47%	2 298,85	2 315,41	2 294,70	2 301,50	56 587 724	12:26
sWIG80dvp	597,78	0,00%	597,78	597,78	597,78	597,78	32 116 047	11:00
sWIG80TR	44 456,38	-0,04%	44 517,54	44 517,54	44 349,90	44 475,00	32 065 981	12:26
WIG140	2 038,85	-1,03%	2 057,40	2 060,37	2 035,50	2 060,13	459 940 510	12:26
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	372 121 346	11:00
WIG20TR	6 118,49	-1,28%	6 175,76	6 195,95	6 105,89	6 198,11	371 631 274	12:26
WIG20TRlev	5 176,72	-2,58%	5 274,92	5 309,54	5 155,11	5 313,92	371 631 274	12:26
WIG20TRsht	2 763,55	1,31%	2 738,35	2 769,10	2 729,46	2 727,81	371 631 274	12:26
WIG30TR	7 807,84	-1,24%	7 892,57	7 903,38	7 793,53	7 905,77	401 529 112	12:26
WIG-CEE	2 456,30	0,01%	2 456,30	2 456,30	2 456,30	2 456,07	92 498	11:15
WIGdiv	2 357,13	0,01%	2 364,17	2 369,80	2 352,63	2 356,90	66 469 021	12:26
WIGdivplus	2 150,55	-0,74%	2 169,70	2 174,47	2 147,25	2 166,62	154 948 328	12:26
WIG.GAMES	17 872,91	-0,42%	17 861,09	17 953,07	17 826,17	17 947,59	13 273 630	12:26
WIG-GORNIC	4 384,80	-1,93%	4 421,76	4 431,79	4 340,02	4 471,00	76 673 636	12:26
WIG-GRY	22 807,86	-0,45%	22 740,44	22 949,77	22 740,44	22 911,97	14 572 091	12:26
WIGind	17 273,11	-0,22%	17 361,90	17 361,90	17 239,19	17 311,77	8 232 733	12:26
WIG-LEKI	3 416,06	-0,51%	3 419,52	3 438,34	3 393,67	3 433,68	1 479 576	12:26
WIGmed	18 497,08	-0,22%	18 562,28	18 562,28	18 423,07	18 537,51	14 458 094	12:26
WIG-MOTO	8 755,87	-0,29%	8 779,28	8 800,28	8 671,21	8 781,07	825 217	12:26
WIG.MS-BAS	17 313,45	-1,46%	17 492,79	17 498,65	17 268,78	17 570,85	86 365 757	12:26
WIG.MS-ECM	8 739,31	-0,82%	8 800,39	8 815,95	8 712,22	8 811,19	63 288 437	12:26
WIG.MS-FIN	20 032,11	-1,69%	20 230,03	20 434,12	19 959,46	20 375,73	151 086 314	12:26
WIG-ODZIEZ	11 161,73	-1,09%	11 243,07	11 252,10	11 120,83	11 285,21	25 433 853	12:26
WIGtechTR	18 812,52	-0,23%	18 841,22	18 871,27	18 765,21	18 856,82	34 395 530	12:26
WIG-Ukrain	574,17	-0,25%	574,17	574,17	574,17	575,59	71 990	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6400	0,00%	2,6500	2,6600	2,6400	4 450	11 793	09:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:30
11BIT (11B)	209,2000	-0,29%	211,0000	211,0000	208,0000	3 283	686 314	12:25
3RGAMES (3RG)	0,8160	0,25%	0,7820	0,8180	0,7820	44 001	35 019	11:45
4MASS (4MS)	4,3300	0,00%	4,3300	4,3300	4,3000	19 287	82 996	12:18
ABPL (ABE)	97,8000	1,14%	96,7000	97,8000	96,6000	923	89 617	12:17
ACAUTOGAZ (ACG)	30,0000	-2,91%	30,7000	30,7000	29,8000	5 426	163 288	11:55
ACTION (ACT)	23,6000	1,94%	23,3000	23,6000	23,2500	4 805	112 665	12:25
ADIUVO (ADV)	0,8960	-0,44%	0,9000	0,9260	0,8960	3 733	3 355	11:12
AGORA (AGO)	9,8400	-0,40%	9,8800	9,9000	9,8400	1 198	11 843	12:16
AGROTON (AGT)	4,9600	3,77%	4,7800	4,9800	4,7700	1 010	4 928	12:12
AIGAMES (ALG)	0,9020	0,00%	0,9060	0,9060	0,9020	2 681	2 426	11:59
AILLERON (ALL)	20,9500	1,45%	20,7000	21,2000	20,7000	4 562	95 775	12:18
AIRWAY (AWM)	0,4280	-2,17%	0,4300	0,4300	0,4150	377 947	159 666	12:20
ALIOR (ALR)	97,2400	-1,68%	98,9000	98,9800	97,2000	146 187	14 320 413	12:25
ALLEGRO (ALE)	34,2300	-0,36%	34,1900	34,5700	33,7550	534 603	18 329 588	12:26
ALTA (AAT)	2,0500	-1,44%	2,0800	2,1000	2,0500	2 796	5 809	11:34
ALTUSTFI (ALI)	2,1800	-0,46%	2,1700	2,1800	2,1600	130	283	11:14
AMBRA (AMB)	21,2500	-0,23%	21,2500	21,3000	21,1500	2 424	51 487	12:20
AMICA (AMC)	60,4000	1,00%	60,1000	61,7000	60,1000	1 771	107 593	12:14
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,8200	-1,00%	16,0000	16,0000	15,7800	22 427	356 074	12:26
ANSWEAR (ANR)	28,0000	0,54%	28,5000	28,7000	27,9000	16 779	473 937	12:23
APATOR (APT)	21,1000	0,48%	21,0000	21,4500	20,6000	25 668	542 091	12:17
APLISENS (APN)	18,9000	0,27%	18,7000	18,9000	18,4500	321	5 985	12:13
APSENERGY (APE)	2,9600	-0,67%	3,1500	3,2200	2,8800	22 663	68 000	12:10
ARCHICOM (ARH)	44,8000	0,00%	44,8000	45,0000	44,8000	83	3 720	11:24
ARCTIC (ATC)	10,9200	0,00%	11,0000	11,0400	10,8800	49 675	542 082	12:21
ARLEN (ARL)	36,8400	0,38%	36,8200	36,8400	36,5000	15 534	568 983	12:22
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,2400	1 000	15 375	11:14
ASBIS (ASB)	26,2200	-0,38%	26,4000	26,6000	26,1000	77 695	2 050 204	12:24
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,0000	0,23%	86,8000	87,4000	86,4000	311	26 977	12:21
ASSECOPOL (ACP)	220,6000	-0,09%	220,4000	224,0000	216,4000	12 185	2 680 719	12:26
ASSECOSEE (ASE)	82,9000	2,35%	81,4000	83,0000	81,2000	3 238	267 319	12:18
ASTARTA (AST)	56,0000	0,00%	56,0000	56,9000	55,8000	372	20 808	12:03
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	2 581	165 148	12:23
ATENDE (ATD)	3,2100	0,31%	3,1900	3,2400	3,1900	1 877	6 003	12:08
ATLANTAPL (ATP)	15,8000	0,00%	15,5000	15,8000	15,5000	16	249	11:17
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7600	-1,05%	3,8200	3,8200	3,7500	4 091	15 469	12:11
ATREM (ATR)	39,8000	5,01%	38,0000	40,0000	37,9000	11 886	467 763	12:25
AUTOPARTN (APR)	20,4500	0,99%	20,4500	20,7000	20,2500	22 137	453 248	12:23
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 095,0000	-1,12%	3 150,0000	3 150,0000	3 085,0000	322	997 205	12:10
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,5600	-2,98%	4,7000	4,7000	4,5600	109	508	11:27
BIGCHEESE (BCS)	12,9000	-0,15%	12,9200	13,0000	12,7800	1 889	24 184	11:38
BIOCELTIX (BCX)	102,0000	0,59%	101,4000	102,0000	100,2000	3 123	314 875	12:25
BIOMAXIMA (BMX)	14,5000	-1,69%	14,7000	14,7500	14,4500	2 136	31 216	11:52
BIOMEDLUB (BML)	5,1700	-1,90%	5,1000	5,2300	5,0100	184 156	934 980	12:06
BIOPLANET (BIP)	18,5000	0,27%	18,4500	18,5000	18,4500	51	941	11:57
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1100	55 029	228 119	11:52
BLOOBER (BLO)	29,2500	1,21%	28,9500	29,4000	28,6500	6 609	193 046	12:10
BNPPPL (BNP)	108,5000	-0,46%	109,5000	109,5000	107,5000	275	29 891	12:14
BOGDANKA (LWB)	25,3500	0,40%	25,3000	25,5000	24,4500	23 618	592 275	12:18
BOOMBIT (BBT)	6,8400	0,88%	6,8400	6,8400	6,8400	30	205	11:03
BORYSZEW (BRS)	6,3400	1,93%	6,3000	6,3400	6,1800	29 931	187 635	12:16
BOS	10,1800	-0,20%	10,3000	10,3000	10,1800	3 770	38 565	12:11
BOWIM (BOW)	4,4900	0,67%	4,5600	4,5700	4,4900	7 241	32 921	12:14
BRAND24 (B24)	53,8000	0,00%	54,0000	54,0000	53,0000	113	6 064	12:12
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	544,0000	-1,16%	554,6000	554,8000	542,6000	3 694	2 017 419	12:26
BUMECH (BMC)	8,8400	0,11%	8,8300	8,9200	8,7000	1 607	14 151	12:24
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4770	2,14%	0,4670	0,4770	0,4670	75 100	35 314	12:24
CAPTORTX (CTX)	36,0000	-2,44%	36,9000	36,9000	35,5000	8 028	288 928	12:26
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	198,8000	-0,80%	200,3000	200,3000	195,4000	58 965	11 663 456	12:26
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	268,1000	-0,52%	269,9000	270,1000	267,1000	45 326	12 168 423	12:24
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,00%	4,9000	4,9800	4,8000	5 163	25 086	12:07
CEZ	209,6000	0,19%	210,0000	210,0000	209,6000	11	2 308	10:10
CFI	0,1690	5,63%	0,1690	0,1690	0,1690	100	17	12:08
CIGAMES (CIG)	2,2300	-0,45%	2,2500	2,2600	2,2200	49 127	110 299	11:58
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	24,0000	0,00%	23,9500	24,2000	23,6000	9 819	234 642	12:24
CLOUD (CLD)	47,1000	-3,68%	49,0000	49,0000	47,1000	452	22 044	12:12
COALENERG (CLE)	1,7800	-1,93%	1,8150	1,8400	1,7800	9 363	16 965	11:17
COGNOR (COG)	7,5000	-1,06%	7,5750	7,5750	7,4000	17 879	134 172	12:11
COLUMBUS (CLC)	7,1500	1,13%	7,1000	7,1600	7,0100	12 531	89 187	12:21
COMP (CMP)	233,0000	-0,43%	234,0000	234,0000	232,0000	276	64 308	12:04
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0600	-0,47%	1,0950	1,0950	1,0200	28 351	29 846	12:04
CORMAY (CRM)	0,5080	-0,78%	0,5100	0,5100	0,5020	20 520	10 358	12:05
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	453,0000	-0,22%	447,0000	460,0000	443,0000	591	270 856	12:09
CREOTECH (CRI)	289,5000	-0,86%	292,0000	293,0000	289,0000	608	176 796	12:25
CYBERFLKS (CBF)	166,0000	-0,24%	166,2000	166,2000	164,2000	752	124 531	12:17
CYFRPLSAT (CPS)	17,2050	-2,30%	17,5200	17,6000	17,1650	189 712	3 274 465	12:20
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	45,9000	-1,92%	46,8000	49,6000	44,6000	31 996	1 531 574	12:26
DATAWALK (DAT)	127,4000	0,28%	128,0000	128,9600	126,0000	5 781	737 046	12:25
DBENERGY (DBE)	12,8500	-0,39%	12,8500	12,8500	12,8000	24	308	10:44
DEBICA (DBC)	82,9000	-0,60%	83,2000	83,4000	82,4000	789	65 290	12:21
DECORA (DCR)	76,2000	-1,04%	77,0000	77,0000	75,8000	567	43 281	12:26
DEKPOL (DEK)	63,0000	-0,63%	63,8000	63,8000	62,0000	258	16 137	11:27
DELKO (DEL)	6,6200	0,30%	6,6000	6,8200	6,6000	2 822	18 833	12:22
DEVELIA (DVL)	7,7400	2,52%	7,6500	7,8000	7,5100	43 034	333 417	12:26
DGA	18,3500	0,00%	18,3500	18,3500	18,3000	152	2 785	12:05
DIAG (DIA)	165,5500	-0,99%	167,7000	167,7000	165,5000	54 560	9 061 901	12:21
DIGITANET (DIG)	82,0000	-1,09%	82,9000	83,2000	81,1000	1 213	98 944	12:23
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,4000	-1,19%	519,4000	523,6000	512,4000	23 344	12 042 042	12:26
DMGROUP (DMG)	3,7800	0,80%	3,7900	3,7900	3,7800	94	356	11:10
DOMDEV (DOM)	236,5000	0,00%	238,0000	238,0000	235,5000	304	72 073	12:18
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,3500	1,41%	31,9000	33,6000	31,9000	2 480	81 320	12:22
ECHO (ECH)	5,1000	0,79%	5,0600	5,1000	5,0000	7 172	36 157	12:15
EDINVEST (EDI)	5,8000	1,05%	5,8000	5,8000	5,8000	25	145	11:11
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,4000	-0,52%	47,8500	47,9000	47,0000	3 145	148 993	12:22
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,4800	72	184	09:43
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	2,7400	-2,14%	2,7400	2,7400	2,7400	4 582	12 555	11:30
ENEA (ENA)	20,1800	-2,13%	20,6000	20,6000	20,1200	25 953	526 101	12:26
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,2800	0,82%	12,2800	12,3600	12,2400	30 517	375 472	12:11
ENERGOINS (ENI)	2,1500	0,47%	2,1400	2,1600	2,0800	6 814	14 505	12:06
ENTER (ENT)	56,9000	-0,18%	57,7000	57,7000	56,5000	1 631	92 425	12:19
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	33,5500	-2,19%	34,4000	34,4000	33,1000	4 316	145 000	12:24
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,00%	35,5000	36,0000	35,2000	772	27 574	12:06
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1400	-4,10%	5,2200	5,4000	5,1000	36 059	188 367	12:26
EUROCASH (EUR)	8,4600	-1,11%	8,6400	8,6450	8,4600	25 922	220 777	12:22
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,9000	-1,29%	23,0000	23,0000	22,3000	2 150	49 016	12:18
FABRITY (FAB)	26,9000	-0,37%	27,1000	27,1000	26,9000	69	1 868	10:33
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,0000	0,00%	37,1000	37,4000	37,0000	1 609	59 603	12:18
FMG	123,0000	-1,20%	127,0000	129,5000	122,0000	122	15 469	10:58
FON	#0,9040	-8,69%	-	-	-	-	-	11:32
FORTE SA (FTE)	31,8000	2,58%	31,0000	32,3000	31,0000	45 280	1 431 135	12:16
Reklama
GAMEOPS (GOP)	17,5400	-2,12%	18,2800	18,2800	17,5000	3 658	65 404	10:55	Reklama
GAMFACTOR (GIF)	7,3000	0,00%	7,3000	7,4800	7,2800	2 789	20 373	12:24
GENOMTEC (GMT)	7,0200	0,00%	7,0200	7,0200	6,8200	1 763	12 360	12:25
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	12:26
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	1 017	2 158	10:49
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,0500	0,10%	52,0000	52,7500	51,8500	22 283	1 165 486	12:26
GREENX (GRX)	1,7410	1,22%	1,7200	1,7660	1,7180	185 508	324 390	12:17
GRENEVIA (GEA)	2,6350	1,74%	2,5900	2,6800	2,5500	41 484	109 344	12:26
GRODNO (GRN)	10,0500	-0,50%	10,0500	10,2500	10,0500	967	9 721	11:35
GRUPAAZOTY (ATT)	22,9200	-0,26%	22,9800	23,3600	22,8000	43 161	997 470	12:24
GRUPRACUJ (GPP)	63,8000	2,24%	62,9000	64,4000	61,9000	6 513	407 494	12:24
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,2000	0,71%	114,0000	115,6000	112,8000	36 310	4 143 253	12:26
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	27,3000	3,02%	26,8000	27,3000	26,8000	492	13 356	11:24
HERKULES (HRS)	1,1300	-2,16%	1,1600	1,1600	1,1050	7 808	8 782	11:03
HUUUGE-S144 (HUGE)	18,3800	-0,22%	18,2000	18,4200	18,2000	2 986	54 943	12:11
HYDROTOR (HDR)	21,0000	-1,87%	21,5000	21,5000	21,0000	47	992	11:08
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	-2,07%	26,5000	26,5000	25,9500	1 958	50 956	12:25
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	11:12
IMCOMPANY (IMC)	29,9000	-0,33%	30,6000	30,6000	29,9000	173	5 191	10:46
IMMOBILE (GKI)	3,3000	3,45%	3,1900	3,3000	3,0200	27 687	87 603	12:18
IMPERIO (IMP)	1,3000	7,44%	1,2300	1,3000	1,2300	18 701	23 712	11:54
IMS	3,8600	-0,26%	3,8600	3,8700	3,8500	1 142	4 406	12:04
INC	1,8650	3,61%	1,8600	1,8650	1,8100	1 635	3 035	11:54
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	310,0000	-0,64%	311,0000	313,0000	310,0000	1 099	342 078	12:04
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	105	756	12:05
INSTALKRK (INK)	40,4000	-0,25%	40,4000	40,4000	40,4000	70	2 828	12:03
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0800	-4,15%	2,2100	2,2100	2,0800	505	1 051	12:02
INTERCARS (CAR)	592,0000	-0,50%	595,0000	595,0000	583,0000	332	194 786	11:59
INTERSPPL (IPO)	0,3720	0,00%	0,3830	0,3830	0,3720	819	305	12:24
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	6,9800	798	5 582	12:22
IPOPEMA (IPE)	2,6700	0,00%	2,6700	2,6700	2,6700	998	2 665	12:13
IZOBLOK (IZB)	#27,8000	-4,14%	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,7800	-3,08%	3,9000	3,9000	3,7600	4 472	16 899	11:15
IZOSTAL (IZS)	2,5500	0,00%	2,5900	2,6100	2,5500	30 278	77 478	12:26
JRH	4,6000	-0,86%	4,6000	4,6000	4,5800	1 250	5 742	11:06
JSW	23,6800	-1,50%	24,0300	24,0400	23,4500	183 794	4 349 450	12:24
JWWINVEST (JWW)	2,8400	-4,38%	2,8800	2,8800	2,8400	699	1 999	12:17
KCI	0,8500	-1,16%	0,8600	0,8600	0,8500	17 100	14 546	10:59
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	11:30
KERNEL (KER)	17,1000	0,35%	17,0000	17,2400	16,9800	3 563	60 996	12:10
KETY (KTY)	896,0000	-1,54%	917,5000	918,0000	894,5000	3 258	2 933 924	12:26
KGHM (KGH)	132,3500	-1,89%	134,0500	134,0500	130,1000	540 664	71 493 210	12:26
KGL	14,5000	0,69%	14,4000	14,5000	14,3000	954	13 758	11:53
KINOPOL (KPL)	16,3500	-0,91%	16,5000	16,5000	16,3500	3 593	58 998	12:22
KOGENERA (KGN)	56,5000	0,36%	56,3000	56,8000	56,2000	1 189	67 240	12:13
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	120	3 000	11:27
KOMPUTRON (KOM)	5,9000	1,03%	5,9400	5,9600	5,8400	2 821	16 598	11:46
KPPD (KPD)	30,2000	6,34%	29,2000	31,4000	29,2000	300	8 806	09:59
KRAKCHEM (KCH)	0,9740	3,18%	0,9740	0,9740	0,9740	40	39	11:46
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	832,0000	-0,72%	848,0000	862,0000	832,0000	14	11 918	11:39
KRUK (KRU)	406,9000	-0,76%	410,0000	410,5000	406,5000	4 592	1 874 880	12:25
KRVITAMIN (KVT)	9,8000	-0,81%	9,8000	9,8000	9,8000	255	2 499	09:36
KSGAGRO (KSG)	2,7000	0,00%	2,7000	2,7300	2,6600	4 734	12 759	12:21
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8000	-1,41%	2,8400	2,8400	2,8000	706	2 003	11:17
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	100	740	10:35
LESS (LES)	0,2460	-3,15%	0,2540	0,2540	0,2460	9 880	2 486	12:15
LIBET (LBT)	1,4200	0,00%	1,4350	1,4350	1,4200	51	73	12:18
Reklama
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 680,0000	-1,34%	14 880,0000	14 975,0000	14 655,0000	846	12 512 980	12:26
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,7400	1,39%	8,6000	8,7400	8,4900	134 278	1 157 690	12:26
MABION (MAB)	9,8600	-0,20%	9,9900	9,9900	9,8600	5 831	57 982	12:15
MAKARONPL (MAK)	19,3200	1,05%	19,0000	19,3200	19,0000	2 310	44 239	12:16
MANGATA (MGT)	69,8000	-2,51%	70,6000	70,6000	69,8000	8	562	12:14
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,3000	3,40%	7,3000	7,4400	7,0600	8 304	59 896	12:16
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	784,4000	-2,70%	790,2000	804,0000	779,0000	6 314	4 975 393	12:25
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,7000	0,36%	27,6000	27,7000	27,4000	1 610	44 461	10:48
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	1 002	1 237	09:48
MEDICALG (MDG)	25,0000	0,20%	24,9000	25,1000	24,5500	1 589	39 403	12:25
MEDINICE (ICE)	7,9500	0,63%	7,9000	7,9500	7,7000	411	3 217	11:43
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	28,5000	-1,72%	28,6000	29,0000	28,0000	2 566	72 304	12:03
MERCATOR (MRC)	47,6000	0,21%	47,6000	47,8000	47,1000	1 792	85 136	12:22
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	103	2 554	10:09
MEXPOLSKA (MEX)	3,6600	1,39%	3,6100	3,6600	3,5600	536	1 931	11:04
MFO	35,1000	-4,36%	36,8000	37,0000	35,1000	1 304	46 952	12:26
MILKILAND (MLK)	1,7400	-2,25%	1,7800	1,7900	1,7400	6 464	11 339	12:24
MILLENNIUM (MIL)	14,7700	-1,53%	15,0000	15,1000	14,6200	188 370	2 787 044	12:25
MIRACULUM (MIR)	0,8900	0,00%	0,8620	0,8900	0,8620	70	62	10:58
MIRBUD (MRB)	13,7100	0,96%	13,7300	13,8500	13,5900	33 144	456 809	12:23
MLPGROUP (MLG)	84,0000	-0,71%	85,8000	85,8000	83,0000	360	29 942	10:56
MLSYSTEM (MLS)	18,2400	5,43%	17,3000	18,2600	17,3000	9 251	164 565	12:25
MOBRUK (MBR)	296,5000	1,19%	295,0000	300,0000	294,0000	3 109	927 454	12:24
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9800	0,69%	31,0400	31,9800	31,0400	73	2 332	12:00
MOLECURE (MOC)	5,8800	-1,67%	5,9800	6,0000	5,8000	31 169	182 877	12:26
MONNARI (MON)	4,7700	0,42%	4,7300	4,7800	4,7300	844	4 024	09:29
MOSTALPLC (MSP)	15,8500	1,28%	15,6500	15,9000	15,5500	3 510	55 131	12:16
MOSTALWAR (MSW)	7,8600	1,81%	7,7200	7,8600	7,7200	967	7 557	12:00
MOSTALZAB (MSZ)	5,7000	-0,35%	5,7200	5,7500	5,7000	12 923	73 783	12:12
MOVIEGAME (MOV)	15,1600	-0,13%	15,1800	15,1800	15,0000	621	9 336	11:35
MURAPOL (MUR)	39,4000	0,77%	39,2000	39,4000	39,2000	1 408	55 237	11:46
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-2,31%	3,3800	3,3800	3,3800	2	7	09:42
NANOGROUP (NNG)	2,7350	0,00%	2,7350	2,7500	2,6550	770	2 083	12:26
NEUCA (NEU)	688,0000	0,15%	687,0000	697,0000	684,0000	190	130 783	12:23
NEWAG (NWG)	70,1000	0,14%	70,0000	70,1000	69,7000	683	47 704	12:07
NEXITY (NXG)	1,9800	1,54%	1,8600	1,9800	1,8600	128	250	10:20
NOCTILUCA (NCL)	100,0000	0,00%	101,5000	102,5000	100,0000	999	101 406	11:51
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2480	2,30%	1,2300	1,2500	1,2200	24 320	30 098	12:25
NOVITA (NVT)	95,4000	-0,42%	93,6000	95,4000	93,2000	102	9 516	11:38
NTCAPITAL (NTC)	0,6280	-0,32%	0,6280	0,6500	0,6240	20 069	12 744	11:44
NTTSYSTEM (NTT)	9,9400	-0,60%	10,0000	10,0000	9,6600	264	2 593	12:13
ODLEWNIE (ODL)	9,1000	0,44%	9,1800	9,2000	9,0600	856	7 795	12:13
ONDE (OND)	10,1200	0,00%	10,1600	10,2800	10,1200	4 497	45 717	12:21
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,0000	0,00%	94,4000	94,4000	92,6000	477	44 796	12:18
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,3000	-1,08%	9,3720	9,4200	9,3000	49 572	464 515	12:25
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	20	94	10:37
ORZBIALY (OBL)	38,0000	-2,06%	38,0000	38,0000	38,0000	12	456	11:35
OTLOG (OTS)	15,3000	0,00%	15,2400	15,3800	15,0000	475	7 181	12:08
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6100	-0,38%	2,6200	2,6200	2,5500	247	634	10:59
PANOVA (NVA)	15,8000	-0,63%	15,8500	15,8500	15,8000	57	902	12:11
PASSUS (PAS)	58,8000	-1,67%	61,0000	61,4000	58,8000	1 333	79 433	12:18
PATENTUS (PAT)	3,5000	0,00%	3,6400	3,6400	3,4000	7 241	25 138	12:05
PBG	#0,0200	11,11%	-	-	-	-	-	10:43
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6600	-1,48%	2,7000	2,7000	2,6000	18 283	48 272	12:10
PCCROKITA (PCR)	67,5000	1,50%	66,5000	68,8000	66,5000	9 604	645 702	12:26
PCFGROUP (PCF)	5,4200	0,74%	5,3500	5,4700	5,3500	5 095	27 532	11:42
PEKABEX (PBX)	17,9000	-0,56%	18,0000	18,1000	17,9000	543	9 770	11:48
Reklama
PEKAO (PEO)	187,4000	-0,98%	189,2500	190,5000	185,6500	188 954	35 414 561	12:26	Reklama
PEPCO (PCO)	21,6500	-1,59%	21,9800	22,0200	21,6200	244 357	5 315 489	12:25
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,3100	-0,62%	11,3750	11,4300	11,2900	832 206	9 457 978	12:26
PGFGROUP (PGV)	0,5440	4,62%	0,5440	0,5440	0,5440	11 178	6 081	12:20
PHARMENA (PHR)	3,3000	-2,08%	3,3000	3,3000	3,3000	69	228	12:18
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	4 064	40 638	11:34
PHOTON (PEN)	3,3200	1,53%	3,2800	3,3500	3,2800	773	2 562	11:57
PKNORLEN (PKN)	83,6800	-0,57%	84,1600	84,4800	83,4100	422 999	35 451 790	12:26
PKOBP (PKO)	76,1600	-1,70%	76,9600	78,0200	75,8400	807 839	61 942 486	12:25
PKPCARGO (PKP)	15,5600	0,45%	15,4000	15,6000	15,4000	15 363	237 540	12:14
PLAYWAY (PLW)	322,5000	0,16%	323,0000	324,5000	321,0000	829	267 450	12:23
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4900	2,4900	2,4800	1 200	2 983	10:14
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	59,8000	0,00%	59,8000	60,4000	59,8000	1 313	78 933	12:24
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	417	3 776	09:26
POLIMEXMS (PXM)	4,7100	-0,63%	4,7500	4,7600	4,6500	75 057	352 504	12:25
POLTREG (PTG)	32,7000	2,19%	32,7000	32,7000	32,7000	201	6 573	11:35
POLWAX (PWX)	1,4000	0,72%	1,3900	1,4000	1,3900	10 245	14 308	12:17
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	2 105	7 115	11:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	17,0000	2,10%	16,6500	17,5000	16,5000	2 597	43 872	12:00
PROTEKTOR (PRT)	1,3450	7,60%	1,3450	1,3450	1,3450	53 806	72 369	12:23
PTWP (PTW)	105,0000	3,96%	108,0000	108,0000	103,0000	622	66 336	12:18
PULAWY (ZAP)	52,2000	-0,38%	52,4000	52,4000	52,2000	46	2 408	12:06
PURE (PUR)	4,4380	0,86%	4,4500	4,6520	4,4000	14 481	64 992	12:22
PZU	61,9200	-2,58%	63,3600	63,5000	61,7200	436 332	27 168 983	12:26
QUANTUM (QNT)	25,6000	2,40%	25,6000	25,6000	25,6000	153	3 917	11:30
QUERCUS (QRS)	10,6500	1,43%	10,5000	10,6500	10,4500	5 197	54 918	12:19
RAEN (RAE)	0,3105	-4,75%	0,3200	0,3200	0,2945	23 009	7 125	11:56
RAFAKO (RFK)	0,1960	-1,01%	0,1990	0,1990	0,1950	720 331	141 723	12:24
RAFAMET (RAF)	71,5000	-0,69%	72,0000	72,0000	70,0000	577	41 075	12:16
RAINBOW (RBW)	131,0000	0,15%	131,1000	132,4000	129,7000	15 076	1 971 836	12:25
RANKPROGR (RNK)	4,1000	-0,73%	4,1300	4,1300	3,8950	25 330	101 071	11:32
RAWLPLUG (RWL)	15,8000	-3,66%	16,7500	16,7500	15,8000	1 610	25 570	11:28
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0600	-14,29%	-	-	-	-	-	09:48
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 694	3 805	12:07
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1200	1 165	5 968	12:07
REMAK (RMK)	13,6500	-0,36%	13,7000	13,7000	12,7000	1 762	23 366	12:26
RENDER (RND)	96,0000	-7,69%	105,0000	105,0000	95,0000	3 533	351 298	12:26
ROPCZYCE (RPC)	27,9000	0,36%	27,8000	27,9000	27,8000	307	8 545	11:43
RYVU (RVU)	32,0000	0,16%	32,0500	32,0500	31,5000	3 656	116 331	12:25
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,7000	-0,44%	22,8000	22,8000	22,6000	614	13 896	12:16
SANPL (SPL)	511,6000	-1,43%	521,6000	521,6000	507,4000	10 146	5 193 277	12:25
SANTANDER (SAN)	30,0500	-1,77%	30,5900	30,5900	30,0500	470	14 181	12:10
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	147,6000	-1,34%	153,0000	153,0000	147,0000	659	97 791	12:24
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5200	0,00%	8,5400	8,5400	8,4600	5 633	47 891	12:19
SELENAFM (SEL)	35,7000	0,28%	35,6000	35,7000	35,4000	600	21 390	11:42
SELVITA (SLV)	29,0000	0,69%	29,5000	29,5000	28,1000	9 644	275 373	12:26
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4860	-0,61%	0,4870	0,4870	0,4810	1 743	842	11:48
SHOPER (SHO)	50,2000	0,00%	50,0000	50,4000	48,8000	1 693	84 343	11:47
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7780	1,60%	1,7500	1,7800	1,7500	4 240	7 425	12:13
SKARBIEC (SKH)	27,8000	0,00%	27,8000	27,8000	27,8000	8	222	09:39
SKYLINE (SKL)	1,5800	0,00%	1,5800	1,5800	1,5800	119	188	11:15
SNIEZKA (SKA)	82,8000	0,98%	82,0000	83,0000	82,0000	138	11 327	11:27
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	11:30
SONEL (SON)	15,8000	-0,32%	15,8500	15,8500	15,5500	175	2 745	11:13
SOPHARMA (SPH)	15,0000	0,00%	15,0000	15,0000	15,0000	90	1 350	10:32
SPYROSOFT (SPR)	586,0000	-0,68%	590,0000	592,0000	586,0000	52	30 594	11:13
STALEXP (STX)	3,0850	0,00%	3,1100	3,1100	3,0600	25 468	78 246	12:22
STALPROD (STP)	256,0000	0,00%	257,0000	260,0000	255,0000	686	176 700	11:42
Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	274	2 353	12:26	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	11:30
SUNEX (SNX)	7,0300	0,72%	7,0200	7,0300	7,0100	1 231	8 641	10:11
SYGNITY (SGN)	108,0000	2,37%	105,5000	109,0000	105,5000	278	29 808	12:14
SYNEKTIK (SNT)	200,4000	-0,30%	200,0000	202,0000	197,1000	10 706	2 128 996	12:25
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	1	121	09:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4040	-1,45%	8,5280	8,5580	8,4040	101 330	858 108	12:26
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	11:48
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	55	131	10:39
TEXT (TXT)	56,8000	0,71%	56,9000	57,5500	56,4500	17 731	1 010 184	12:26
TORPOL (TOR)	37,5000	0,81%	37,4500	37,5000	37,3000	1 246	46 650	12:13
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,7600	0,00%	8,7700	8,7800	8,6200	1 062 121	9 229 606	12:25
TRAKCJA (TRK)	2,2150	0,00%	2,2250	2,2300	2,2050	30 429	67 531	12:24
TRANSPOL (TRN)	4,3000	-2,71%	4,4500	4,4500	4,3000	1 098	4 745	11:46
TRITON (TRI)	3,6800	1,10%	3,6800	3,6800	3,6800	1 000	3 680	11:30
TSGAMES (TEN)	84,0000	-0,71%	85,0000	85,1000	84,0000	3 211	270 901	12:26
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	11,3500	3,18%	11,0000	11,3500	10,8000	1 163	12 889	11:59
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,5000	0,00%	11,6500	11,7500	11,3500	10 427	120 054	12:03
UNICREDIT (UCG)	237,8000	0,11%	237,8000	237,8000	237,8000	50	11 890	11:03
UNIMA (U2K)	7,5200	-4,81%	7,8800	7,9600	7,5200	3 700	28 719	12:02
UNIMOT (UNT)	143,8000	-0,14%	143,6000	143,8000	142,4000	170	24 333	10:57
URTESTE (URT)	45,0000	-1,75%	46,0000	46,0000	45,0000	255	11 585	12:01
VERCOM (VRC)	120,6000	-0,33%	121,0000	121,6000	120,0000	66 352	8 001 910	12:23
VIGOPHOTN (VGO)	510,0000	-1,16%	516,0000	516,0000	510,0000	12	6 154	11:34
VINDEXUS (VIN)	11,3500	0,89%	11,3500	11,4000	11,2500	1 913	21 705	12:16
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5220	-2,25%	0,5220	0,5220	0,5100	13 211	6 751	12:26
VOTUM (VOT)	44,6000	0,11%	44,5500	44,9500	44,0000	6 974	310 013	11:53
VOXEL (VOX)	164,8000	0,12%	164,8000	165,0000	164,6000	205	33 789	12:23
VRG	3,8100	0,00%	3,8100	3,8200	3,7900	1 613	6 133	11:25
WARIMPEX (WXF)	2,6100	-1,51%	2,6400	2,6700	2,5900	31 415	81 949	12:25
WASKO (WAS)	1,7200	-4,44%	1,7900	1,7950	1,7200	13 828	24 242	12:10
WAWEL (WWL)	644,0000	-1,23%	654,0000	656,0000	640,0000	24	15 502	12:13
WIELTON (WLT)	5,9200	-1,00%	5,9600	6,0000	5,9000	85 644	508 132	12:24
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	6,8000	394	2 722	10:05
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	84,0000	-0,24%	85,4000	85,8000	83,8000	5 770	486 417	12:24
WITTCHEN (WTN)	19,0800	0,53%	18,9800	19,1600	18,9200	7 539	143 841	12:25
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	80,0000	-1,72%	81,4000	81,5000	79,6000	973	78 062	12:24
XTRADEBDM (XTB)	75,0000	-0,29%	75,2800	76,3800	74,6400	163 060	12 260 523	12:26
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,6200	-0,73%	21,8300	21,9200	21,4800	1 267 924	27 380 541	12:26
ZAMET (ZMT)	0,8440	0,00%	0,8400	0,8440	0,8360	11 365	9 528	10:50
ZEPAK (ZEP)	25,2000	2,44%	24,4500	25,4000	24,4500	30 552	766 550	12:24
ZREMB (ZRE)	6,6700	0,15%	6,6800	6,7000	6,5000	28 681	188 871	12:25
ZUE	10,0000	0,00%	9,8200	10,0000	9,8200	3 249	32 410	11:38

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.