Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 199,77	0,01%	106 048,81	106 199,77	105 939,98	106 187,44	44 259 662	09:09
WIG20	2 868,37	-0,65%	2 876,59	2 886,17	2 868,16	2 887,17	83 567 610	09:24
WIG30	3 728,99	-0,57%	3 744,16	3 749,29	3 728,03	3 750,42	90 334 486	09:24
mWIG40	8 099,69	-0,09%	8 093,56	8 103,10	8 079,53	8 106,80	7 008 551	09:09
sWIG80	28 798,66	-0,04%	28 837,30	28 837,30	28 791,09	28 809,75	2 507 578	09:09
WIG-BANKI	16 953,46	0,23%	16 896,27	16 953,46	16 884,96	16 914,09	11 377 492	09:09
WIG-BUDOW	8 260,62	0,57%	8 244,41	8 260,62	8 237,72	8 213,72	354 336	09:09
WIG-CHEMIA	9 176,52	-0,15%	9 197,62	9 197,62	9 172,68	9 189,94	119 400	09:09
WIG-ENERG	4 381,07	-0,34%	4 385,74	4 398,30	4 378,68	4 396,22	709 266	09:09
WIG-INFO	10 287,69	0,63%	10 231,75	10 296,77	10 231,75	10 223,00	605 322	09:09
WIG-MEDIA	7 531,95	1,04%	7 530,52	7 531,95	7 482,96	7 454,43	30 870	09:09
WIG-NRCHOM	5 309,20	0,38%	5 309,97	5 310,13	5 299,89	5 289,36	111 955	09:09
WIG-PALIWA	9 229,66	0,21%	9 238,24	9 238,24	9 164,21	9 210,48	4 581 855	09:09
WIG-Poland	(110 969,96)	-	-	-	-	110 969,96	46 553 887	06:20
WIG-SPOZYW	3 056,36	-0,32%	3 074,98	3 075,07	3 056,36	3 066,25	42 966	09:09
WIG20lev	577,51	-0,26%	574,71	578,55	574,53	579,04	33 536 547	09:09
WIG20short	2 915,11	0,15%	2 922,15	2 922,60	2 912,49	2 910,67	33 536 547	09:09
GPWB-B1Y3Y	(1 262,22)	-	-	-	-	1 262,22	-	06:20
GPWB-B1Y4Y	(1 267,11)	-	-	-	-	1 267,11	-	06:20
GPWB-B1Y5Y	(1 272,93)	-	-	-	-	1 272,93	-	06:20
GPWB-B3Y5Y	(1 285,81)	-	-	-	-	1 285,81	-	06:20
GPWB-B5Y	(1 279,55)	-	-	-	-	1 279,55	-	06:20
GPWB-BWZ	(1 269,61)	-	-	-	-	1 269,61	-	06:20
INNOVATOR	(1 733,61)	-	-	-	-	1 733,61	7 916 266	06:20
mWIG40dvp	(161,04)	-	-	-	-	161,04	7 235 629	06:20
mWIG40TR	12 528,25	0,22%	12 518,77	12 533,52	12 497,06	12 501,19	7 008 551	09:09
mWIG40TRlv	19 989,73	0,42%	19 959,54	20 006,51	19 890,40	19 906,10	7 008 551	09:09
mWIG40TRsh	2 297,10	-0,19%	2 298,85	2 302,84	2 296,13	2 301,50	7 008 551	09:09
sWIG80dvp	(597,78)	-	-	-	-	597,78	2 602 103	06:20
sWIG80TR	44 457,88	-0,04%	44 517,54	44 517,54	44 446,20	44 475,00	2 507 578	09:09
WIG140	2 060,37	0,01%	2 057,40	2 060,37	2 055,26	2 060,13	43 052 676	09:09
WIG20dvp	(53,51)	-	-	-	-	53,51	36 077 288	06:20
WIG20TR	6 190,41	-0,12%	6 175,76	6 195,95	6 174,45	6 198,11	33 536 547	09:09
WIG20TRlev	5 300,04	-0,26%	5 274,92	5 309,54	5 272,67	5 313,92	33 536 547	09:09
WIG20TRsht	2 731,90	0,15%	2 738,35	2 738,92	2 729,46	2 727,81	33 536 547	09:09
WIG30TR	7 903,38	-0,03%	7 892,57	7 903,38	7 882,32	7 905,77	37 198 245	09:09
WIG-CEE	(2 456,07)	-	-	-	-	2 456,07	22 994	06:20
WIGdiv	2 369,80	0,55%	2 364,17	2 369,80	2 364,17	2 356,90	7 860 344	09:09
WIGdivplus	2 174,47	0,36%	2 169,70	2 174,47	2 168,74	2 166,62	16 419 063	09:09
WIG.GAMES	17 851,62	-0,53%	17 861,09	17 900,75	17 826,17	17 947,59	2 036 371	09:09
WIG-GORNIC	4 424,55	-1,04%	4 421,76	4 431,79	4 418,86	4 471,00	12 251 050	09:09
WIG-GRY	22 834,27	-0,34%	22 740,44	22 862,94	22 740,44	22 911,97	2 137 727	09:09
WIGind	17 295,54	-0,09%	17 361,90	17 361,90	17 283,30	17 311,77	807 426	09:09
WIG-LEKI	3 433,47	-0,01%	3 419,52	3 433,47	3 403,35	3 433,68	787 317	09:09
WIGmed	18 495,57	-0,23%	18 562,28	18 562,28	18 455,84	18 537,51	1 636 478	09:09
WIG-MOTO	8 783,48	0,03%	8 779,28	8 800,28	8 779,28	8 781,07	11 290	09:09
WIG.MS-BAS	17 473,37	-0,55%	17 492,79	17 498,65	17 427,52	17 570,85	12 615 351	09:09
WIG.MS-ECM	8 777,70	-0,38%	8 800,39	8 815,95	8 765,56	8 811,19	1 984 432	09:09
WIG.MS-FIN	20 409,01	0,16%	20 230,03	20 423,93	20 230,03	20 375,73	10 889 516	09:09
WIG-ODZIEZ	11 238,00	-0,42%	11 243,07	11 252,10	11 229,05	11 285,21	2 287 813	09:09
WIGtechTR	18 862,08	0,03%	18 841,22	18 866,07	18 840,76	18 856,82	3 559 509	09:09
WIG-Ukrain	(575,59)	-	-	-	-	575,59	16 758	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6600	0,76%	2,6500	2,6600	2,6500	4 250	11 263	09:04	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,4000	-0,19%	211,0000	211,0000	208,0000	1 205	251 721	09:09
3RGAMES (3RG)	0,8160	0,25%	0,7820	0,8160	0,7820	14 091	11 020	09:04
4MASS (4MS)	4,3000	-0,69%	4,3300	4,3300	4,3000	4 112	17 695	09:09
ABPL (ABE)	96,7000	0,00%	96,7000	96,7000	96,7000	31	2 998	09:03
ACAUTOGAZ (ACG)	30,7000	-0,65%	30,7000	30,7000	30,7000	97	2 978	09:00
ACTION (ACT)	23,3000	0,65%	23,3000	23,3000	23,3000	132	3 076	09:02
ADIUVO (ADV)	0,9000	0,00%	0,9000	0,9000	0,9000	1 613	1 452	09:09
AGORA (AGO)	9,8800	0,00%	9,8800	9,8800	9,8800	302	2 984	09:08
AGROTON (AGT)	(4,7800)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(0,9020)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,8000	0,73%	20,7000	20,8000	20,7000	228	4 722	09:08
AIRWAY (AWM)	0,4300	-1,71%	0,4300	0,4300	0,4300	16 201	6 966	09:05
ALIOR (ALR)	98,8000	-0,10%	98,9000	98,9000	97,3400	5 552	547 452	09:09
ALLEGRO (ALE)	34,1600	-0,57%	34,1900	34,3200	34,1100	16 586	567 761	09:09
ALTA (AAT)	(2,0800)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1900)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,2500	-0,23%	21,2500	21,2500	21,2000	272	5 778	09:09
AMICA (AMC)	61,5000	2,84%	60,1000	61,7000	60,1000	1 066	64 580	09:06
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	16,0000	0,13%	16,0000	16,0000	15,9800	1 595	25 510	09:09
ANSWEAR (ANR)	28,7000	3,05%	28,5000	28,7000	28,3500	4 752	135 225	09:09
APATOR (APT)	21,1500	0,71%	21,0000	21,4500	21,0000	14 499	307 326	09:09
APLISENS (APN)	18,4500	-2,12%	18,7000	18,7000	18,4500	214	3 963	09:08
APSENERGY (APE)	3,2200	8,05%	3,1500	3,2200	3,1500	3 878	12 331	09:02
ARCHICOM (ARH)	44,8000	0,00%	44,8000	44,8000	44,8000	8	358	09:00
ARCTIC (ATC)	10,9400	0,18%	11,0000	11,0000	10,9400	922	10 100	09:09
ARLEN (ARL)	36,6300	-0,19%	36,8200	36,8200	36,6300	302	11 087	09:04
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,4000	670	10 318	09:00
ASBIS (ASB)	26,4800	0,61%	26,4000	26,5000	26,3400	12 430	328 846	09:08
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,4000	0,69%	86,8000	87,4000	86,8000	11	955	09:02
ASSECOPOL (ACP)	222,8000	0,91%	220,4000	223,6000	220,4000	1 231	272 480	09:08
ASSECOSEE (ASE)	81,5000	0,62%	81,4000	81,5000	81,4000	85	6 924	09:05
ASTARTA (AST)	56,0000	0,00%	56,0000	56,0000	56,0000	88	4 928	09:00
ATAL (1AT)	63,9000	-0,16%	64,0000	64,0000	63,9000	975	62 400	09:09
ATENDE (ATD)	3,2400	1,25%	3,1900	3,2400	3,1900	1 060	3 383	09:00
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8200	0,53%	3,8200	3,8200	3,8200	5	19	09:00
ATREM (ATR)	38,6000	1,85%	38,0000	38,6000	37,9000	1 149	43 732	09:09
AUTOPARTN (APR)	20,4500	0,99%	20,4500	20,5000	20,2500	531	10 794	09:09
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 105,0000	-0,80%	3 150,0000	3 150,0000	3 085,0000	230	711 845	09:06
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7000	0,00%	4,7000	4,7000	4,7000	60	282	09:00
BIGCHEESE (BCS)	12,9200	0,00%	12,9200	12,9200	12,9200	3	39	09:06
BIOCELTIX (BCX)	101,6000	0,20%	101,4000	101,8000	101,0000	280	28 372	09:05
BIOMAXIMA (BMX)	14,7000	-0,34%	14,7000	14,7000	14,7000	488	7 174	09:03
BIOMEDLUB (BML)	5,1100	-3,04%	5,1000	5,1100	5,0100	134 845	681 495	09:09
BIOPLANET (BIP)	18,4500	0,00%	18,4500	18,4500	18,4500	50	923	09:00
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1500	6 292	26 115	09:08
BLOOBER (BLO)	28,7000	-0,69%	28,9500	28,9500	28,6500	125	3 585	09:09
BNPPPL (BNP)	109,0000	0,00%	109,5000	109,5000	109,0000	58	6 346	09:06
BOGDANKA (LWB)	25,0000	-0,99%	25,3000	25,5000	25,0000	2 777	69 962	09:08
BOOMBIT (BBT)	(6,7800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2800	0,96%	6,3000	6,3000	6,2400	1 423	8 955	09:07
BOS	10,2800	0,78%	10,3000	10,3000	10,2800	1 162	11 957	09:07
BOWIM (BOW)	4,5600	2,24%	4,5600	4,5600	4,5400	883	4 023	09:08
BRAND24 (B24)	(53,8000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	552,4000	0,36%	554,6000	554,8000	551,0000	368	203 581	09:09
BUMECH (BMC)	8,7000	-1,47%	8,8300	8,8300	8,7000	151	1 314	09:04
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	(0,4670)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	35,5000	-3,79%	36,9000	36,9000	35,5000	975	35 924	09:01
CASPAR (CSR)	5,8000	1,75%	5,8000	5,8000	5,8000	2	12	09:03
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	195,4000	-2,50%	200,3000	200,3000	195,4000	9 280	1 836 564	09:09
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,1000	-0,52%	269,9000	270,1000	267,1000	6 315	1 695 051	09:09
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,9000	2,08%	4,9000	4,9000	4,9000	5	25	09:05
CEZ	(209,2000)	-	-	-	-	-	-	09:00
CFI	#0,1690	5,63%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2300	-0,45%	2,2500	2,2600	2,2300	37 279	83 894	09:06
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,1500	0,63%	23,9500	24,2000	23,8000	2 876	68 860	09:09
CLOUD (CLD)	49,0000	0,20%	49,0000	49,0000	49,0000	2	98	09:00
COALENERG (CLE)	1,8150	0,00%	1,8150	1,8150	1,8150	5	9	09:00
COGNOR (COG)	7,5750	-0,07%	7,5750	7,5750	7,5700	1 167	8 838	09:09
COLUMBUS (CLC)	7,1400	0,99%	7,1000	7,1500	7,0100	1 150	8 170	09:08
COMP (CMP)	232,0000	-0,85%	234,0000	234,0000	232,0000	192	44 781	09:08
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0950	2,82%	1,0950	1,0950	1,0950	2 200	2 409	09:00
CORMAY (CRM)	(0,5120)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	453,0000	-0,22%	447,0000	453,0000	447,0000	7	3 135	09:00
CREOTECH (CRI)	290,5000	-0,51%	292,0000	293,0000	290,5000	180	52 562	09:09
CYBERFLKS (CBF)	165,8000	-0,36%	166,2000	166,2000	164,2000	63	10 461	09:09
CYFRPLSAT (CPS)	17,5600	-0,28%	17,5200	17,5750	17,5200	4 346	76 183	09:09
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	-0,64%	46,8000	46,8000	46,0000	1 852	85 902	09:09
DATAWALK (DAT)	127,0600	0,02%	128,0000	128,5000	127,0000	759	96 930	09:09
DBENERGY (DBE)	12,8500	-0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	83,4000	0,00%	83,2000	83,4000	83,2000	25	2 080	09:02
DECORA (DCR)	77,0000	0,00%	77,0000	77,0000	77,0000	42	3 234	09:00
DEKPOL (DEK)	63,8000	0,63%	63,8000	63,8000	63,8000	5	319	09:06
DELKO (DEL)	6,7000	1,52%	6,6000	6,7000	6,6000	1 397	9 233	09:07
DEVELIA (DVL)	7,6300	1,06%	7,6500	7,6500	7,6000	316	2 412	09:09
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	166,9500	-0,15%	167,7000	167,7000	166,9500	42	7 032	09:05
DIGITANET (DIG)	81,4000	-1,81%	82,9000	83,2000	81,4000	114	9 452	09:09
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	518,4000	-0,61%	519,4000	522,0000	517,4000	1 600	831 593	09:09
DMGROUP (DMG)	3,7900	1,07%	3,7900	3,7900	3,7900	50	190	09:00
DOMDEV (DOM)	238,0000	0,63%	238,0000	238,0000	238,0000	27	6 426	09:04
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,8000	2,82%	31,9000	33,6000	31,9000	1 859	61 199	09:07
ECHO (ECH)	5,0000	-1,19%	5,0600	5,0600	5,0000	75	379	09:00
EDINVEST (EDI)	(5,7400)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:01
ELEKTROTI (ELT)	47,8500	0,42%	47,8500	47,8500	47,6000	44	2 103	09:07
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5600	70	179	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,5600	-0,29%	20,6000	20,6000	20,5600	1 100	22 660	09:07
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,3000	0,99%	12,2800	12,3000	12,2600	6 252	76 784	09:05
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	44	94	09:00
ENTER (ENT)	57,1000	0,18%	57,7000	57,7000	57,1000	49	2 809	09:09
EQUNICO (EQU)	0,7920	-1,00%	0,7620	0,7920	0,7620	2 839	2 173	09:09
ERBUD (ERB)	33,7500	-1,60%	34,4000	34,4000	33,7500	90	3 084	09:09
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	0,56%	35,5000	35,9000	35,5000	433	15 429	09:09
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2400	-2,24%	5,2200	5,3800	5,2200	371	1 951	09:07
EUROCASH (EUR)	8,5550	0,00%	8,6400	8,6450	8,5300	3 386	29 098	09:09
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,0000	-0,86%	23,0000	23,0000	22,8000	536	12 328	09:08
FABRITY (FAB)	27,1000	0,37%	27,1000	27,1000	27,1000	52	1 409	09:03
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	(11,7000)	-	-	-	-	-	-	09:00
FERRO (FRO)	37,4000	1,08%	37,1000	37,4000	37,1000	19	708	09:06
FMG	127,0000	2,01%	127,0000	127,0000	127,0000	1	127	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	31,4000	1,29%	31,0000	31,4000	31,0000	735	22 850	09:07
Reklama
GAMEOPS (GOP)	18,2000	1,56%	18,2800	18,2800	17,9200	249	4 539	09:05	Reklama
GAMFACTOR (GIF)	(7,3000)	-	-	-	-	-	-	09:00
GENOMTEC (GMT)	6,8200	-2,85%	7,0200	7,0200	6,8200	24	164	09:07
GETIN (GTN)	0,2850	27,23%	0,2695	0,2850	0,2640	2 332 886	627 850	09:09
GIGROUP (GIG)	(2,1100)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	51,9000	-0,19%	52,0000	52,1000	51,9000	2 786	144 870	09:09
GREENX (GRX)	1,7530	1,92%	1,7200	1,7660	1,7180	88 027	153 709	09:09
GRENEVIA (GEA)	2,5500	-1,54%	2,5900	2,5900	2,5500	30	77	09:05
GRODNO (GRN)	(10,1000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	22,9200	-0,26%	22,9800	23,0000	22,9200	4 224	97 023	09:05
GRUPRACUJ (GPP)	62,0000	-0,64%	62,9000	62,9000	61,9000	827	51 562	09:04
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	115,0000	2,31%	114,0000	115,6000	113,4000	11 137	1 274 963	09:09
HARPER (HRP)	5,8600	-3,62%	5,8600	5,8600	5,8600	101	592	09:00
HELIO (HEL)	26,8000	1,13%	26,8000	26,8000	26,8000	2	54	09:01
HERKULES (HRS)	1,1600	0,43%	1,1600	1,1600	1,1600	11	13	09:03
HUUUGE-S144 (HUGE)	18,2000	-1,19%	18,2000	18,2000	18,2000	68	1 238	09:00
HYDROTOR (HDR)	21,5000	0,47%	21,5000	21,5000	21,5000	2	43	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,5000	-0,19%	26,5000	26,5000	26,5000	9	239	09:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,00%	30,6000	30,6000	30,0000	167	5 011	09:07
IMMOBILE (GKI)	3,1500	-1,25%	3,1900	3,1900	3,0200	6 555	20 085	09:06
IMPERIO (IMP)	1,2600	4,13%	1,2300	1,2600	1,2300	8 791	10 946	09:09
IMS	3,8600	-0,26%	3,8600	3,8600	3,8600	87	336	09:06
INC	1,8600	3,33%	1,8600	1,8600	1,8600	10	19	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	313,0000	0,32%	311,0000	313,0000	311,0000	191	59 434	09:06
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	2	14	09:01
INSTALKRK (INK)	(40,5000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2100	1,84%	2,2100	2,2100	2,2100	5	11	09:03
INTERCARS (CAR)	595,0000	0,00%	595,0000	595,0000	595,0000	1	595	09:01
INTERSPPL (IPO)	0,3830	2,96%	0,3830	0,3830	0,3830	50	19	09:00
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	7,0000	130	910	09:00
IPOPEMA (IPE)	(2,6700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(29,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:01
IZOSTAL (IZS)	2,5500	0,00%	2,5900	2,6100	2,5500	9 854	25 329	09:08
JRH	(4,6400)	-	-	-	-	-	-	09:00
JSW	23,8400	-0,83%	24,0300	24,0400	23,6900	34 424	820 658	09:09
JWWINVEST (JWW)	(2,9700)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	100	86	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	16,9800	-0,35%	17,0000	17,0000	16,9800	300	5 099	09:08
KETY (KTY)	912,5000	0,27%	917,5000	918,0000	907,5000	196	178 452	09:09
KGHM (KGH)	133,3500	-1,15%	134,0500	134,0500	132,8000	85 678	11 436 357	09:09
KGL	14,5000	0,69%	14,4000	14,5000	14,4000	151	2 175	09:09
KINOPOL (KPL)	16,5000	0,00%	16,5000	16,5000	16,5000	33	545	09:06
KOGENERA (KGN)	56,3000	0,00%	56,3000	56,3000	56,3000	162	9 121	09:00
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9600	2,05%	5,9400	5,9600	5,9400	11	65	09:02
KPPD (KPD)	31,4000	10,56%	29,2000	31,4000	29,2000	265	7 749	09:03
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	2,86%	848,0000	862,0000	848,0000	7	6 008	09:00
KRUK (KRU)	409,7000	-0,07%	410,0000	410,5000	408,1000	635	260 309	09:09
KRVITAMIN (KVT)	(9,8800)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,7000	0,00%	2,7000	2,7300	2,7000	2 522	6 810	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:08
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8400	0,00%	2,8400	2,8400	2,8400	125	355	09:00
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2540	0,00%	0,2540	0,2540	0,2540	10	3	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	20	29	09:00
Reklama
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 835,0000	-0,30%	14 880,0000	14 975,0000	14 830,0000	76	1 128 960	09:09
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,5000	-1,39%	8,6000	8,6000	8,4900	33 041	282 623	09:09
MABION (MAB)	9,9900	1,11%	9,9900	9,9900	9,8900	1 054	10 524	09:06
MAKARONPL (MAK)	19,2000	0,42%	19,0000	19,2000	19,0000	387	7 392	09:08
MANGATA (MGT)	70,6000	-1,40%	70,6000	70,6000	70,6000	1	71	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,1200	0,85%	7,3000	7,3000	7,0600	1 652	11 840	09:08
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	800,8000	-0,67%	790,2000	804,0000	790,2000	900	720 152	09:09
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,6000	0,00%	27,6000	27,6000	27,6000	73	2 015	09:00
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	2	2	09:00
MEDICALG (MDG)	25,1000	0,60%	24,9000	25,1000	24,5500	641	15 851	09:09
MEDINICE (ICE)	7,9000	0,00%	7,9000	7,9000	7,9000	50	395	09:03
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,2000	-2,76%	28,6000	29,0000	28,2000	149	4 287	09:03
MERCATOR (MRC)	47,1500	-0,74%	47,6000	47,6000	47,1500	230	10 913	09:06
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	3	74	09:03
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:02
MFO	36,9000	0,54%	36,8000	36,9000	36,8000	82	3 026	09:08
MILKILAND (MLK)	(1,7800)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	14,9800	-0,13%	15,0000	15,0600	14,8300	11 335	169 126	09:08
MIRACULUM (MIR)	(0,8900)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,7000	0,88%	13,7300	13,7800	13,7000	1 261	17 348	09:09
MLPGROUP (MLG)	83,0000	-1,89%	85,8000	85,8000	83,0000	104	8 648	09:08
MLSYSTEM (MLS)	17,3200	0,12%	17,3000	17,4200	17,3000	22	381	09:06
MOBRUK (MBR)	296,5000	1,19%	295,0000	297,5000	295,0000	396	117 193	09:09
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,0400	-2,27%	31,0400	31,0400	31,0400	1	31	09:00
MOLECURE (MOC)	6,0000	0,33%	5,9800	6,0000	5,8000	4 357	25 982	09:07
MONNARI (MON)	4,7300	-0,42%	4,7300	4,7300	4,7300	44	208	09:00
MOSTALPLC (MSP)	15,6500	0,00%	15,6500	15,6500	15,6500	2	31	09:00
MOSTALWAR (MSW)	7,8000	1,04%	7,7200	7,8000	7,7200	33	255	09:01
MOSTALZAB (MSZ)	5,7500	0,52%	5,7200	5,7500	5,7200	125	718	09:03
MOVIEGAME (MOV)	(15,1800)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	39,4000	0,77%	39,2000	39,4000	39,2000	403	15 821	09:02
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,7350)	-	-	-	-	-	-	09:00
NEUCA (NEU)	690,0000	0,44%	687,0000	697,0000	687,0000	20	13 789	09:05
NEWAG (NWG)	70,0000	0,00%	70,0000	70,0000	69,8000	33	2 306	09:08
NEXITY (NXG)	(1,9500)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	102,5000	2,50%	101,5000	102,5000	101,0000	594	60 449	09:09
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2200	0,00%	1,2300	1,2300	1,2200	554	676	09:09
NOVITA (NVT)	(95,8000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6280	-0,32%	0,6280	0,6280	0,6280	20	13	09:03
NTTSYSTEM (NTT)	9,6600	-3,40%	10,0000	10,0000	9,6600	42	418	09:00
ODLEWNIE (ODL)	(9,0600)	-	-	-	-	-	-	09:00
ONDE (OND)	10,1600	0,40%	10,1600	10,1600	10,1600	2 000	20 320	09:00
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,4000	94,4000	92,6000	15	1 411	09:01
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4020	0,00%	9,3720	9,4080	9,3720	6 265	58 838	09:09
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	(15,3000)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	(2,6200)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,9000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,4000	2,68%	61,0000	61,4000	61,0000	195	11 959	09:08
PATENTUS (PAT)	3,6400	4,00%	3,6400	3,6400	3,6400	100	364	09:00
PBG	#0,0220	22,22%	-	-	-	-	-	08:47
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6600	-1,48%	2,7000	2,7000	2,6600	1 118	2 977	09:05
PCCROKITA (PCR)	66,9000	0,60%	66,5000	66,9000	66,5000	386	25 698	09:09
PCFGROUP (PCF)	5,4700	1,67%	5,3500	5,4700	5,3500	137	733	09:07
PEKABEX (PBX)	(18,0000)	-	-	-	-	-	-	09:00
Reklama
PEKAO (PEO)	190,3500	0,58%	189,2500	190,3500	186,0000	21 452	4 070 430	09:09	Reklama
PEPCO (PCO)	21,9400	-0,27%	21,9800	22,0200	21,9000	12 232	268 553	09:09
PEPEES (PPS)	0,9200	2,22%	0,9200	0,9200	0,9200	13	12	09:05
PGE	11,3900	0,09%	11,3750	11,3900	11,2900	35 118	398 641	09:09
PGFGROUP (PGV)	#0,5440	4,62%	-	-	-	-	-	09:01
PHARMENA (PHR)	(3,3700)	-	-	-	-	-	-	09:00
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:02
PHOTON (PEN)	3,2800	0,31%	3,2800	3,2800	3,2800	60	197	09:00
PKNORLEN (PKN)	84,4000	0,29%	84,1600	84,4800	83,6400	56 665	4 764 203	09:09
PKOBP (PKO)	77,8000	0,41%	76,9600	77,8400	76,8800	58 204	4 505 709	09:09
PKPCARGO (PKP)	15,4500	-0,26%	15,4000	15,4500	15,4000	3 029	46 655	09:09
PLAYWAY (PLW)	322,5000	0,16%	323,0000	323,0000	322,5000	63	20 341	09:09
PLAZACNTR (PLZ)	(2,5200)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	59,8000	0,00%	59,8000	59,8000	59,8000	33	1 973	09:00
POLICE (PCE)	(9,2000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,6650	-1,58%	4,7500	4,7500	4,6650	12 890	60 564	09:09
POLTREG (PTG)	(32,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3900	0,00%	1,3900	1,3900	1,3900	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:02
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	16,6500	0,00%	16,6500	16,6500	16,6500	2	33	09:00
PROTEKTOR (PRT)	#1,3700	9,60%	-	-	-	-	-	09:08
PTWP (PTW)	108,0000	6,93%	108,0000	108,0000	108,0000	1	108	09:00
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,4980	2,23%	4,4500	4,6520	4,4480	2 524	11 612	09:08
PZU	63,2000	-0,57%	63,3600	63,5000	62,9400	27 213	1 720 454	09:09
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,5000	451	4 736	09:09
RAEN (RAE)	0,3000	-7,98%	0,3200	0,3200	0,3000	16 224	5 053	09:09
RAFAKO (RFK)	0,1990	0,51%	0,1990	0,1990	0,1980	24 754	4 917	09:09
RAFAMET (RAF)	72,0000	0,00%	72,0000	72,0000	72,0000	218	15 696	09:07
RAINBOW (RBW)	131,2000	0,31%	131,1000	131,4000	129,8000	3 436	448 877	09:09
RANKPROGR (RNK)	(4,1300)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	15,9000	-3,05%	16,7500	16,7500	15,8000	898	14 249	09:06
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	1 000	1 030	09:00
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	115	591	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	101,5000	-2,40%	105,0000	105,0000	96,0000	454	46 112	09:06
ROPCZYCE (RPC)	(27,8000)	-	-	-	-	-	-	09:00
RYVU (RVU)	31,6500	-0,94%	32,0500	32,0500	31,5000	636	20 150	09:09
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	1	23	09:01
SANPL (SPL)	517,8000	-0,23%	521,6000	521,6000	514,8000	1 003	519 397	09:09
SANTANDER (SAN)	30,5900	0,00%	30,5900	30,5900	30,5900	37	1 132	09:00
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	147,0000	-1,74%	153,0000	153,0000	147,0000	367	54 512	09:07
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	-0,70%	8,5400	8,5400	8,4600	751	6 378	09:08
SELENAFM (SEL)	(35,6000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	29,0000	0,69%	29,5000	29,5000	28,1000	6 592	187 466	09:09
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4870	-0,41%	0,4870	0,4870	0,4870	20	10	09:04
SHOPER (SHO)	50,0000	-0,40%	50,0000	50,0000	50,0000	20	1 000	09:08
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,8000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	1,22%	82,0000	83,0000	82,0000	100	8 201	09:05
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,5500	-1,89%	15,8500	15,8500	15,5500	150	2 350	09:08
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	592,0000	0,34%	590,0000	592,0000	590,0000	13	7 680	09:02
STALEXP (STX)	3,0850	0,00%	3,1100	3,1100	3,0850	3 165	9 827	09:08
STALPROD (STP)	256,0000	0,00%	257,0000	257,0000	256,0000	100	25 692	09:07
Reklama
STALPROFI (STF)	8,5600	-0,47%	8,6000	8,6000	8,5600	120	1 029	09:05	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0200	0,57%	7,0200	7,0200	7,0200	2	14	09:00
SYGNITY (SGN)	107,0000	1,42%	105,5000	107,0000	105,5000	22	2 336	09:09
SYNEKTIK (SNT)	198,2000	-1,39%	200,0000	200,6000	197,1000	2 191	435 140	09:09
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	#118,0000	-2,48%	-	-	-	-	-	09:00
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4940	-0,40%	8,5280	8,5580	8,4560	28 918	246 389	09:09
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	10	24	09:02
TEXT (TXT)	57,5500	2,04%	56,9000	57,5500	56,9000	1 680	96 129	09:09
TORPOL (TOR)	37,4500	0,67%	37,4500	37,4500	37,4500	571	21 384	09:09
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,7800	0,23%	8,7700	8,7800	8,7600	2 198	19 271	09:05
TRAKCJA (TRK)	2,2300	0,68%	2,2250	2,2300	2,2250	8 100	18 033	09:06
TRANSPOL (TRN)	4,4500	0,68%	4,4500	4,4500	4,4500	3	13	09:00
TRITON (TRI)	(3,6400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,2000	-0,47%	85,0000	85,0000	84,2000	542	45 746	09:09
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	10,8000	-1,82%	11,0000	11,0000	10,8000	47	509	09:00
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,6000	0,87%	11,6500	11,7500	11,6000	1 863	21 713	09:08
UNICREDIT (UCG)	(237,5500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,8800	-0,25%	7,8800	7,8800	7,8800	20	158	09:05
UNIMOT (UNT)	142,4000	-1,11%	143,6000	143,6000	142,4000	4	573	09:00
URTESTE (URT)	46,0000	0,44%	46,0000	46,0000	46,0000	60	2 760	09:00
VERCOM (VRC)	121,0000	0,00%	121,0000	121,0000	121,0000	146	17 666	09:09
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,3500	0,89%	11,3500	11,3500	11,3500	3	34	09:06
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:09
VIVID (VVD)	0,5100	-4,49%	0,5220	0,5220	0,5100	8 590	4 393	09:08
VOTUM (VOT)	44,0500	-1,12%	44,5500	44,5500	44,0000	2 189	96 844	09:08
VOXEL (VOX)	164,8000	0,12%	164,8000	164,8000	164,6000	12	1 977	09:06
VRG	3,8200	0,26%	3,8100	3,8200	3,8100	703	2 680	09:02
WARIMPEX (WXF)	(2,6500)	-	-	-	-	-	-	09:00
WASKO (WAS)	(1,8000)	-	-	-	-	-	-	09:00
WAWEL (WWL)	640,0000	-1,84%	654,0000	654,0000	640,0000	14	9 002	09:05
WIELTON (WLT)	5,9700	-0,17%	5,9600	5,9800	5,9600	1 389	8 289	09:07
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	7,1000	140	994	09:00
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	85,4000	1,43%	85,4000	85,4000	84,7000	200	17 021	09:08
WITTCHEN (WTN)	18,9200	-0,32%	18,9800	19,0800	18,9200	205	3 891	09:07
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	81,4000	0,00%	81,4000	81,5000	81,4000	62	5 047	09:08
XTRADEBDM (XTB)	76,0400	1,09%	75,2800	76,3800	75,2200	13 704	1 038 423	09:09
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,8600	0,37%	21,8300	21,9200	21,8300	16 673	364 832	09:08
ZAMET (ZMT)	(0,8440)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	24,5000	-0,41%	24,4500	24,7000	24,4500	1 538	37 714	09:09
ZREMB (ZRE)	6,6800	0,30%	6,6800	6,7000	6,6600	2 751	18 352	09:09
ZUE	10,0000	0,00%	9,8200	10,0000	9,8200	299	2 989	09:06

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.