Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	101 295,69	-0,09%	101 448,25	101 538,24	101 074,46	101 387,48	379 515 287	11:13
WIG20	2 757,77	-0,18%	2 765,11	2 765,11	2 745,13	2 762,70	343 611 771	11:28
WIG30	3 583,98	0,01%	3 584,56	3 586,49	3 568,24	3 583,52	378 564 852	11:28
mWIG40	7 726,54	0,70%	7 682,43	7 746,81	7 682,43	7 672,86	47 609 032	11:13
sWIG80	28 571,04	0,91%	28 377,41	28 571,04	28 377,41	28 314,52	9 805 905	11:13
WIG-BANKI	15 657,68	-1,64%	15 813,11	15 813,11	15 625,30	15 918,18	102 549 528	11:13
WIG-BUDOW	8 092,99	0,32%	8 063,16	8 136,42	8 063,16	8 067,54	5 609 573	11:13
WIG-CHEMIA	9 026,05	1,31%	8 948,92	9 077,42	8 948,92	8 909,56	896 585	11:13
WIG-ENERG	4 235,49	1,73%	4 173,83	4 298,82	4 173,83	4 163,64	33 007 433	11:13
WIG-INFO	9 277,80	1,22%	9 157,85	9 282,78	9 152,90	9 166,10	4 191 378	11:13
WIG-MEDIA	7 307,09	3,67%	7 131,20	7 307,09	7 120,51	7 048,29	932 087	11:13
WIG-NRCHOM	5 234,28	0,49%	5 234,99	5 236,79	5 204,45	5 208,56	311 375	11:13
WIG-PALIWA	9 016,21	-0,17%	9 103,66	9 135,44	9 016,21	9 031,15	68 359 465	11:13
WIG-Poland	(105 979,04)	-	-	-	-	105 979,04	343 686 313	06:20
WIG-SPOZYW	3 081,20	0,31%	3 084,13	3 095,49	3 076,24	3 071,78	398 828	11:13
WIG20lev	526,77	-0,87%	532,24	532,24	524,56	531,39	319 032 674	11:13
WIG20short	3 050,79	0,46%	3 035,15	3 057,12	3 035,15	3 036,94	319 032 674	11:13
GPWB-B1Y3Y	1 257,36	0,04%	1 257,36	1 257,36	1 257,36	1 256,86	-	10:15
GPWB-B1Y4Y	1 260,69	0,05%	1 260,69	1 260,69	1 260,69	1 260,09	-	10:15
GPWB-B1Y5Y	1 264,37	0,06%	1 264,37	1 264,37	1 264,37	1 263,62	-	10:15
GPWB-B3Y5Y	1 274,35	0,07%	1 274,35	1 274,35	1 274,35	1 273,40	-	10:15
GPWB-B5Y	1 263,19	0,15%	1 263,19	1 263,19	1 263,19	1 261,33	-	10:15
GPWB-BWZ	1 265,86	0,01%	1 265,86	1 265,86	1 265,86	1 265,68	-	10:15
INNOVATOR	(1 707,50)	-	-	-	-	1 707,50	103 217 521	06:20
mWIG40dvp	150,53	0,00%	150,53	150,53	150,53	150,53	47 680 045	11:00
mWIG40TR	11 899,15	0,70%	11 831,21	11 930,37	11 831,21	11 816,48	47 609 032	11:13
mWIG40TRlv	18 065,68	1,39%	17 860,78	18 159,84	17 860,78	17 818,64	47 609 032	11:13
mWIG40TRsh	2 414,84	-0,67%	2 428,82	2 428,82	2 408,41	2 431,22	47 609 032	11:13
sWIG80dvp	529,02	0,00%	529,02	529,02	529,02	529,02	9 894 336	11:00
sWIG80TR	44 001,03	0,91%	43 702,83	44 001,03	43 702,83	43 605,98	9 805 905	11:13
WIG140	1 964,12	-0,09%	1 967,07	1 968,91	1 959,75	1 965,93	375 128 898	11:13
WIG20dvp	46,80	0,00%	46,80	46,80	46,80	46,80	319 326 597	11:00
WIG20TR	5 891,46	-0,43%	5 921,26	5 921,26	5 879,14	5 916,75	319 032 674	11:13
WIG20TRlev	4 810,55	-0,87%	4 859,43	4 859,43	4 790,34	4 852,65	319 032 674	11:13
WIG20TRsht	2 866,90	0,45%	2 852,52	2 872,84	2 852,52	2 853,96	319 032 674	11:13
WIG30TR	7 518,79	-0,21%	7 537,00	7 541,04	7 502,68	7 534,81	352 066 534	11:13
WIG-CEE	(2 412,65)	-	-	-	-	2 412,65	429 857	06:20
WIGdiv	2 276,63	0,81%	2 264,81	2 276,91	2 262,52	2 258,41	101 052 540	11:13
WIGdivplus	2 073,40	-0,15%	2 077,65	2 077,81	2 070,14	2 076,53	167 666 812	11:13
WIG.GAMES	18 110,69	0,07%	18 132,03	18 221,85	18 083,54	18 098,12	15 926 661	11:13
WIG-GORNIC	4 112,24	-0,35%	4 147,60	4 154,61	4 109,04	4 126,53	15 732 265	11:13
WIG-GRY	23 302,79	0,02%	23 381,20	23 444,54	23 267,05	23 298,65	16 631 460	11:13
WIGind	16 895,46	0,50%	16 815,71	16 925,78	16 796,52	16 811,09	10 702 314	11:13
WIG-LEKI	3 243,67	0,82%	3 225,05	3 251,78	3 225,05	3 217,42	246 227	11:13
WIGmed	18 246,78	1,05%	18 143,92	18 267,14	18 143,92	18 056,89	3 522 495	11:13
WIG-MOTO	8 341,06	0,03%	8 365,99	8 371,07	8 225,26	8 338,72	444 503	11:13
WIG.MS-BAS	16 493,96	0,79%	16 370,16	16 709,60	16 370,16	16 365,43	46 068 380	11:13
WIG.MS-ECM	8 506,35	0,84%	8 478,89	8 518,32	8 468,58	8 435,88	43 182 023	11:13
WIG.MS-FIN	19 226,39	-1,40%	19 432,95	19 432,95	19 146,21	19 499,66	127 944 183	11:13
WIG-ODZIEZ	10 619,60	0,86%	10 588,64	10 654,88	10 530,34	10 529,45	20 711 203	11:13
WIGtechTR	18 118,24	1,00%	17 971,51	18 131,13	17 968,65	17 939,50	26 626 741	11:13
WIG-Ukrain	(570,64)	-	-	-	-	570,64	301 165	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-2,29%	2,6200	2,6400	2,5600	7 011	18 039	11:09	Reklama
08OCTAVA (08N)	0,8100	0,00%	0,8100	0,8100	0,8100	6	5	11:00
11BIT (11B)	218,8000	0,09%	220,2000	221,0000	217,6000	3 914	857 115	11:12
3RGAMES (3RG)	0,8780	1,39%	0,8700	0,9000	0,8540	49 968	44 073	11:12
4MASS (4MS)	4,3000	-0,46%	4,2500	4,3200	4,2400	26 642	113 494	11:13
ABPL (ABE)	96,4000	1,47%	95,5000	97,0000	95,2000	1 976	190 495	11:06
ACAUTOGAZ (ACG)	30,0000	1,35%	30,0000	30,3000	29,7000	1 685	50 426	11:06
ACTION (ACT)	23,1000	0,43%	23,0000	23,2000	23,0000	6 618	153 199	11:12
ADIUVO (ADV)	0,9260	1,76%	0,9180	0,9280	0,9180	2 995	2 756	11:11
AGORA (AGO)	9,8000	1,45%	9,7400	9,8000	9,6600	1 582	15 455	10:33
AGROTON (AGT)	4,9000	0,00%	4,9000	4,9000	4,9000	3 536	17 326	10:34
AIGAMES (ALG)	0,9500	-1,45%	0,9220	0,9640	0,9020	4 944	4 594	11:11
AILLERON (ALL)	19,5400	4,05%	18,7800	19,5400	18,7800	5 799	111 479	11:10
AIRWAY (AWM)	0,3545	3,50%	0,3440	0,3545	0,3335	76 025	26 074	11:09
ALIOR (ALR)	98,4000	-1,50%	99,7600	99,7600	97,7000	136 788	13 461 878	11:13
ALLEGRO (ALE)	32,7300	1,05%	32,5000	32,8000	32,4200	427 425	13 921 343	11:12
ALTA (AAT)	2,0400	-2,39%	2,0400	2,0400	2,0400	50	102	09:53
ALTUSTFI (ALI)	2,1800	1,87%	2,1500	2,1800	2,1500	15	32	11:05
AMBRA (AMB)	21,3500	1,18%	21,1500	21,4000	21,1000	1 468	31 105	11:10
AMICA (AMC)	58,8000	0,34%	59,2000	59,6000	58,6000	318	18 844	11:01
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,7400	-0,13%	15,8800	15,8800	15,6600	14 296	225 231	11:13
ANSWEAR (ANR)	27,9000	1,82%	27,4000	28,2000	27,4000	7 212	201 608	11:12
APATOR (APT)	19,2600	0,10%	19,2600	19,3600	19,2600	735	14 216	10:28
APLISENS (APN)	18,5000	-1,07%	18,7000	18,7000	18,5000	111	2 065	10:43
APSENERGY (APE)	3,1100	-0,32%	3,2500	3,2500	3,1100	10	31	10:06
ARCHICOM (ARH)	47,0000	0,00%	47,0000	47,0000	46,0000	201	9 401	11:11
ARCTIC (ATC)	11,0000	1,48%	10,9000	11,0000	10,8600	13 141	143 964	11:11
ARLEN (ARL)	38,1800	1,73%	37,9000	38,2000	37,7000	123 698	4 703 896	11:12
ARTIFEX (ART)	15,0800	-0,66%	15,2000	15,3800	15,0400	8 325	125 806	11:12
ASBIS (ASB)	23,4400	0,60%	23,5000	23,6200	23,2000	31 601	737 528	11:13
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:51
ASSECOBS (ABS)	81,8000	6,23%	77,0000	81,8000	77,0000	1 297	100 988	11:04
ASSECOPOL (ACP)	190,7000	1,01%	188,1000	191,0000	187,2000	14 955	2 833 340	11:13
ASSECOSEE (ASE)	72,8000	0,97%	71,8000	72,8000	71,8000	331	23 944	11:11
ASTARTA (AST)	60,3000	0,50%	60,2000	60,7000	60,0000	1 664	100 537	10:57
ATAL (1AT)	63,4000	0,00%	63,4000	63,4000	63,0000	665	42 123	11:11
ATENDE (ATD)	3,3400	3,09%	3,2500	3,3400	3,1400	5 521	17 971	10:22
ATLANTAPL (ATP)	15,9500	-0,31%	15,9500	15,9500	15,9500	659	10 511	11:13
ATLANTIS (ATS)	2,1100	-5,38%	2,1100	2,2300	2,1100	181	388	11:11
ATMGRUPA (ATG)	3,7400	0,00%	3,7400	3,7400	3,7100	400	1 496	11:07
ATREM (ATR)	37,0000	1,09%	37,0000	37,1000	36,6000	1 370	50 649	11:10
AUTOPARTN (APR)	19,7200	0,10%	19,9000	19,9600	19,6200	19 258	379 402	11:02
BBIDEV (BBD)	5,3000	0,00%	5,4500	5,4500	5,3000	125	681	10:06
BENEFIT (BFT)	3 075,0000	1,99%	3 060,0000	3 075,0000	3 020,0000	320	972 750	11:13
BEST (BST)	25,0000	0,00%	25,0000	25,0000	25,0000	20	500	09:23
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	100	472	09:00
BIGCHEESE (BCS)	12,5000	-1,57%	12,7000	12,7000	12,4200	1 122	14 021	10:31
BIOCELTIX (BCX)	104,4000	1,36%	103,0000	104,6000	101,4000	2 268	233 266	10:57
BIOMAXIMA (BMX)	13,4500	-0,74%	13,5500	13,5500	13,4500	2 159	29 071	11:09
BIOMEDLUB (BML)	4,8500	-0,72%	4,8850	4,9000	4,8050	26 809	130 165	11:07
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1900	1,70%	4,1200	4,1900	4,1200	6 821	28 348	10:48
BLOOBER (BLO)	29,3500	0,34%	29,4000	29,4000	29,0000	1 157	33 853	10:58
BNPPPL (BNP)	105,0000	0,00%	105,0000	106,5000	105,0000	525	55 402	10:44
BOGDANKA (LWB)	23,0000	0,44%	22,9000	23,1500	22,9000	3 494	80 288	11:10
BOOMBIT (BBT)	6,7600	0,90%	6,7200	6,7600	6,7000	663	4 448	10:31
BORYSZEW (BRS)	6,6800	-3,19%	6,8800	6,9200	6,5400	92 205	615 490	11:10
BOS	10,1200	0,40%	10,1200	10,2000	10,0200	4 363	43 986	10:55
BOWIM (BOW)	4,7600	0,85%	4,7200	4,7900	4,7200	1 240	5 860	11:04
BRAND24 (B24)	52,0000	-3,35%	53,8000	53,8000	52,0000	185	9 892	11:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	540,2000	-0,07%	540,6000	545,6000	537,6000	7 160	3 870 374	11:11
BUMECH (BMC)	8,2900	-0,48%	8,3100	8,3100	8,2200	503	4 152	11:07
CAPITAL (CPA)	0,2300	4,55%	0,2300	0,2300	0,2300	50	12	11:00
CAPITEA (CAP)	0,4730	-1,56%	0,4740	0,4740	0,4730	6 600	3 126	10:50
CAPTORTX (CTX)	32,2000	0,00%	32,7000	32,7000	32,1000	1 207	39 187	11:10
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,1000	0,00%	16,1000	16,1000	16,0000	410	6 562	09:13
CCC	185,6000	2,77%	180,6000	186,5000	180,0500	77 969	14 343 350	11:13
Reklama
CCENERGY (CCE)	0,2800	-14,63%	0,2800	0,2800	0,2800	1 500	420	11:00	Reklama
CDPROJEKT (CDR)	275,8000	-0,07%	276,5000	278,0000	275,6000	52 880	14 624 232	11:13
CDRL (CDL)	10,2000	-2,86%	10,5000	10,5000	10,2000	7	72	09:42
CELTIC (CPD)	5,2000	-1,89%	5,3200	5,3800	5,1200	11 983	62 987	10:23
CEZ	208,6000	0,48%	204,2000	210,6000	204,2000	498	104 380	10:32
CFI	0,1660	-2,35%	0,1660	0,1660	0,1660	12 050	2 000	11:00
CIGAMES (CIG)	2,2000	0,00%	2,2100	2,2200	2,1950	13 617	30 015	10:57
CITYSERV (CTS)	6,9500	1,46%	6,9500	6,9500	6,9500	790	5 491	11:00
CLNPHARMA (CLN)	21,9000	1,62%	21,5500	21,9500	21,5500	1 616	35 354	11:08
CLOUD (CLD)	46,5000	1,09%	45,8000	46,8000	45,8000	118	5 489	10:55
COALENERG (CLE)	1,7000	-2,86%	1,7400	1,7600	1,6900	29 204	50 738	11:08
COGNOR (COG)	7,2000	-1,17%	7,2850	7,2850	7,2000	2 859	20 717	11:13
COLUMBUS (CLC)	7,8000	8,64%	7,2200	8,1900	7,2200	254 744	1 979 681	11:13
COMP (CMP)	239,0000	-0,42%	240,0000	240,0000	236,0000	135	32 288	10:40
COMPERIA (CPL)	(5,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9700	-0,61%	0,9760	0,9760	0,9700	1 580	1 533	09:57
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	77,7000	0,00%	77,7000	77,7000	77,7000	1	78	09:20
CREEPYJAR (CRJ)	429,0000	1,18%	423,0000	429,0000	421,0000	24	10 196	11:01
CREOTECH (CRI)	293,5000	0,51%	292,5000	294,0000	291,0000	1 580	463 524	11:13
CYBERFLKS (CBF)	164,4000	1,99%	162,6000	166,0000	162,6000	747	123 205	11:04
CYFRPLSAT (CPS)	16,4050	1,39%	16,2000	16,6350	16,2000	113 882	1 874 829	11:13
CZTOREBKA (CZT)	#0,5050	20,24%	-	-	-	-	-	11:04
DADELO (DAD)	40,6000	-2,40%	41,2000	41,2000	40,6000	2 284	93 140	10:52
DATAWALK (DAT)	117,8000	2,97%	114,5000	117,9800	114,5000	1 702	198 947	11:06
DBENERGY (DBE)	11,8500	-3,66%	12,1000	12,1000	11,8000	1 087	12 946	10:58
DEBICA (DBC)	82,2000	-0,36%	82,7000	82,7000	82,0000	293	24 086	11:02
DECORA (DCR)	77,4000	1,31%	76,4000	77,6000	76,2000	147	11 299	11:05
DEKPOL (DEK)	62,0000	1,31%	61,2000	62,0000	60,6000	282	17 347	10:48
DELKO (DEL)	6,6000	0,00%	6,6000	6,6000	6,6000	224	1 478	10:39
DEVELIA (DVL)	7,3900	0,54%	7,4200	7,4200	7,3100	5 535	40 883	11:10
DGA	16,7500	3,40%	16,7500	16,7500	16,7500	50	838	11:00
DIAG (DIA)	164,5500	0,34%	164,5000	165,2500	162,2500	2 300	377 920	11:12
DIGITANET (DIG)	80,7000	4,13%	78,1000	82,4000	76,1000	3 251	258 353	11:12
DIGITREE (DTR)	12,0000	0,00%	12,0000	12,0000	12,0000	245	2 940	09:10
DINOPL (DNP)	509,8000	0,83%	508,6000	516,0000	508,4000	26 926	13 771 795	11:13
DMGROUP (DMG)	3,6700	-2,65%	3,7700	3,7700	3,6700	17	63	10:56
DOMDEV (DOM)	234,0000	0,86%	235,0000	235,0000	230,0000	242	56 445	11:06
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	30,7000	1,99%	30,0500	32,4000	30,0500	4 929	152 893	11:02
ECHO (ECH)	4,9000	2,51%	4,7900	4,9000	4,7900	822	3 943	10:52
EDINVEST (EDI)	5,7600	0,00%	5,7600	5,7600	5,6000	120	687	10:14
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	47,1500	2,84%	46,0000	47,9000	45,8500	6 915	325 791	11:12
ELKOP (EKP)	2,4700	0,00%	2,5500	2,5500	2,4700	127	323	10:55
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	11:00
ENEA (ENA)	17,9700	-0,17%	18,0000	18,4600	17,8500	179 245	3 271 770	11:12
ENELMED (ENE)	19,7000	-0,51%	19,7000	19,7000	19,7000	2	39	09:00
ENERGA (ENG)	11,9200	1,36%	11,6800	11,9600	11,6800	4 479	53 029	11:04
ENERGOINS (ENI)	2,1700	-0,46%	2,1200	2,1800	2,1000	20 204	42 848	10:31
ENTER (ENT)	57,9000	-0,17%	58,0000	58,2000	57,9000	1 396	81 079	10:58
EQUNICO (EQU)	0,7860	0,00%	0,7820	0,7860	0,7440	9 822	7 409	10:23
ERBUD (ERB)	35,6000	1,28%	35,9500	36,0000	35,1000	290	10 337	11:07
ERG	(48,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	-0,29%	33,9000	34,0000	33,9000	168	5 703	11:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,2900	1,90%	4,2200	4,5600	4,1000	111 344	482 139	11:02
EUROCASH (EUR)	8,0500	0,88%	8,0000	8,1450	7,9800	46 649	377 501	11:11
EUROHOLD (EHG)	2,2000	0,00%	2,2000	2,2000	2,2000	1 256	2 763	11:02
EUROTEL (ETL)	21,1000	1,44%	20,8000	21,1000	20,8000	183	3 828	11:11
FABRITY (FAB)	26,6000	0,38%	27,1000	27,6000	26,6000	1 761	47 615	10:41
FASING (FSG)	12,1000	0,83%	11,6000	12,1000	11,6000	248	2 957	09:33
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,2500	0,00%	11,2500	11,2500	11,2500	51	574	10:41
FERRO (FRO)	36,4000	1,96%	35,7000	36,4000	35,7000	1 332	48 115	11:13
FMG	115,0000	3,60%	111,0000	115,0000	111,0000	9	1 009	09:55
FON	0,9000	-21,05%	0,9000	0,9000	0,9000	14 954	13 459	11:02
FORTE SA (FTE)	27,3000	0,00%	27,3000	27,3000	27,3000	245	6 689	10:57
Reklama
GAMEOPS (GOP)	15,5400	-0,26%	15,7600	15,7600	15,5200	2 793	43 479	10:19	Reklama
GAMFACTOR (GIF)	7,4200	-4,13%	7,6600	7,7600	7,4200	9 141	68 359	10:57
GENOMTEC (GMT)	7,0000	0,00%	7,0000	7,0000	7,0000	1 172	8 204	10:14
GETIN (GTN)	0,8170	0,25%	0,8170	0,8290	0,8170	328 002	269 435	11:04
GIGROUP (GIG)	2,5200	-0,79%	2,5200	2,5200	2,5200	15	38	10:18
GOBARTO (GOB)	25,0000	-1,96%	25,3000	25,3000	25,0000	1 200	30 020	10:13
GPW	50,6500	0,90%	50,4500	50,6500	50,3000	3 679	185 756	11:13
GREENX (GRX)	1,7180	-0,12%	1,7200	1,7250	1,7080	17 057	29 295	10:58
GRENEVIA (GEA)	2,5150	0,60%	2,5000	2,5200	2,4900	19 646	49 244	11:13
GRODNO (GRN)	10,4000	-0,95%	10,4000	10,4000	10,4000	243	2 527	11:04
GRUPAAZOTY (ATT)	22,4000	1,82%	22,2000	22,5800	22,1200	37 360	837 445	11:11
GRUPRACUJ (GPP)	62,5000	0,81%	62,5000	62,5000	62,4000	91	5 687	10:31
GTC	4,0600	0,00%	4,0600	4,0700	3,9300	2 452	9 708	10:04
HANDLOWY (BHW)	115,6000	1,05%	114,8000	115,8000	114,6000	16 606	1 913 480	11:13
HARPER (HRP)	5,8600	-2,98%	6,0800	6,0800	5,8600	2 234	13 290	10:23
HELIO (HEL)	26,4000	0,00%	26,0000	26,4000	26,0000	125	3 260	09:35
HERKULES (HRS)	1,0300	-2,37%	1,0550	1,0550	1,0300	597	617	09:43
HUUUGE-S144 (HUGE)	18,0400	0,67%	17,9200	18,1600	17,9200	2 047	36 757	11:04
HYDROTOR (HDR)	21,3000	0,00%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	09:00
IBSM (IBS)	73,0000	0,00%	76,0000	76,0000	73,0000	23	1 689	10:12
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3000	-0,19%	26,3500	26,4000	25,8500	1 014	26 588	11:11
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:03
IMCOMPANY (IMC)	29,0000	3,57%	28,6000	29,0000	28,0000	4 322	123 267	09:30
IMMOBILE (GKI)	2,9400	0,34%	2,9300	2,9400	2,9200	2 028	5 944	11:00
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	1	1	10:09
IMS	3,9500	1,02%	3,9400	3,9500	3,9000	3 701	14 485	10:57
INC	1,9000	0,53%	1,9400	1,9400	1,9000	58	111	10:16
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	305,5000	-0,16%	306,0000	306,5000	303,5000	619	188 602	11:07
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	20	145	09:00
INSTALKRK (INK)	39,9000	0,00%	39,9000	39,9000	39,5000	45	1 793	11:11
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2000	-1,79%	2,2400	2,2400	2,2000	205	451	10:43
INTERCARS (CAR)	558,0000	-0,18%	560,0000	560,0000	548,0000	22	12 230	10:30
INTERSPPL (IPO)	0,3650	-1,62%	0,3900	0,3900	0,3630	8 863	3 270	11:06
INTROL (INL)	7,1200	0,00%	7,1200	7,1400	7,1200	693	4 939	10:54
IPOPEMA (IPE)	3,0000	0,00%	3,0000	3,0000	2,9800	10 614	31 760	10:58
IZOBLOK (IZB)	27,4000	-2,84%	27,4000	27,4000	27,4000	31	849	11:00
IZOLACJA (IZO)	3,6500	-1,62%	3,7100	3,7200	3,6500	1 236	4 589	09:45
IZOSTAL (IZS)	2,6400	-0,38%	2,6600	2,6600	2,6400	2 778	7 357	10:32
JRH	4,9000	1,03%	4,9000	4,9000	4,9000	1 000	4 900	09:16
JSW	21,2000	0,28%	21,1600	21,3100	21,0000	73 502	1 557 701	11:12
JWWINVEST (JWW)	2,8000	0,00%	2,8000	2,8000	2,8000	10	28	09:11
KCI	0,8360	-2,11%	0,8540	0,8540	0,8360	13	11	10:11
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	17,1200	1,90%	16,9000	17,2800	16,7200	15 689	266 016	11:10
KETY (KTY)	882,0000	0,63%	880,0000	887,0000	875,0000	9 514	8 404 880	11:13
KGHM (KGH)	124,3000	-0,40%	125,2500	125,7000	124,0000	112 219	14 017 349	11:13
KGL	14,9000	0,00%	14,9000	14,9000	14,9000	25	373	09:00
KINOPOL (KPL)	17,5000	0,00%	17,5000	17,5000	17,3000	215	3 759	10:36
KOGENERA (KGN)	57,1000	0,88%	57,3000	57,8000	57,1000	967	55 703	10:35
KOMPAP (KMP)	24,0000	-4,00%	24,0000	24,0000	24,0000	340	8 160	11:08
KOMPUTRON (KOM)	6,6200	0,30%	6,6600	6,8000	6,5200	5 336	35 293	11:11
KPPD (KPD)	27,8000	0,00%	27,8000	27,8000	27,8000	1	28	09:37
KRAKCHEM (KCH)	0,9600	0,00%	0,9580	0,9600	0,9580	80	77	09:50
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	814,0000	-0,25%	814,0000	814,0000	814,0000	19	15 466	10:53
KRUK (KRU)	393,0000	-1,26%	398,0000	399,5000	391,1000	11 601	4 577 226	11:13
KRVITAMIN (KVT)	9,6600	0,21%	9,6600	9,6600	9,6600	42	406	10:06
KSGAGRO (KSG)	2,9900	1,70%	2,9600	2,9900	2,8600	6 989	20 095	11:06
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7800	4,71%	1,7700	1,7800	1,7700	144	256	10:21
LENA (LEN)	2,8500	1,79%	2,8100	2,8500	2,8000	5 876	16 510	10:51
LENTEX (LTX)	6,8800	-1,43%	6,8800	6,8800	6,8800	835	5 745	10:13
LESS (LES)	0,2490	0,00%	0,2490	0,2490	0,2490	2	0	09:00
LIBET (LBT)	1,3550	-5,24%	1,4250	1,4250	1,3550	6 746	9 180	10:07
Reklama
LOKUM (LKD)	22,0000	0,00%	22,0000	22,0000	22,0000	7	154	11:12	Reklama
LPP	14 030,0000	0,00%	14 150,0000	14 150,0000	14 015,0000	393	5 535 220	11:13
LSISOFT (LSI)	22,0000	1,85%	21,6000	22,0000	21,6000	200	4 343	10:46
LUBAWA (LBW)	9,3200	0,22%	9,3000	9,3800	9,2150	84 630	788 458	11:13
MABION (MAB)	9,8600	0,10%	9,8700	9,8900	9,8300	3 496	34 523	10:50
MAKARONPL (MAK)	19,1400	0,21%	19,1400	19,1800	18,9200	834	15 910	11:13
MANGATA (MGT)	69,2000	0,29%	70,6000	70,8000	69,0000	145	10 155	09:26
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,8600	1,03%	7,7400	7,8600	7,6600	1 129	8 808	10:46
MAXCOM (MXC)	7,2000	0,28%	7,2000	7,2000	7,2000	2	14	09:00
MBANK (MBK)	756,8000	-1,33%	767,0000	767,0000	753,6000	3 217	2 446 730	11:13
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	10:25
MCI	26,7000	-0,37%	26,8000	26,8000	26,4000	7 724	206 143	11:11
MDIENERGIA (MDI)	1,2500	1,63%	1,2500	1,2500	1,2300	133	166	11:00
MEDICALG (MDG)	25,1000	-0,20%	24,7500	25,3500	24,7500	2 385	59 671	11:13
MEDINICE (ICE)	8,0000	0,00%	8,0000	8,0200	7,9000	6 841	54 408	10:39
MEGARON (MEG)	(6,5500)	-	-	-	-	-	-	11:00
MENNICA (MNC)	27,9000	3,33%	27,9000	27,9000	27,9000	1	28	09:09
MERCATOR (MRC)	44,8000	0,79%	44,7000	44,9000	44,6500	924	41 407	11:04
MERCOR (MCR)	24,7000	0,41%	24,8000	24,8000	24,3000	191	4 671	10:16
MEXPOLSKA (MEX)	3,6000	1,41%	3,6000	3,6000	3,6000	2	7	09:00
MFO	37,2000	0,54%	37,2000	37,2000	37,0000	72	2 664	09:58
MILKILAND (MLK)	1,9450	0,52%	1,9350	1,9450	1,9300	1 646	3 178	10:51
MILLENNIUM (MIL)	13,7100	-0,72%	13,9300	13,9300	13,6900	132 283	1 823 789	11:09
MIRACULUM (MIR)	0,8780	0,00%	0,8780	0,8780	0,8780	335	294	10:38
MIRBUD (MRB)	13,4400	0,45%	13,4000	13,5300	13,3300	24 005	323 037	11:13
MLPGROUP (MLG)	85,0000	0,00%	85,0000	85,0000	85,0000	205	17 425	11:11
MLSYSTEM (MLS)	17,0000	-2,86%	17,5000	17,5200	16,8400	11 742	201 239	11:10
MOBRUK (MBR)	273,0000	-0,36%	274,0000	274,0000	271,5000	365	99 740	11:13
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,4000	-0,32%	31,5000	31,6800	31,4000	211	6 627	10:28
MOLECURE (MOC)	5,7000	0,00%	5,6800	5,8200	5,6500	12 722	72 657	10:55
MONNARI (MON)	4,8600	0,00%	4,7600	4,8600	4,7500	1 355	6 443	10:13
MOSTALPLC (MSP)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
MOSTALWAR (MSW)	7,8400	0,00%	7,8400	7,8400	7,8400	102	800	10:42
MOSTALZAB (MSZ)	5,8500	1,56%	5,7800	5,8500	5,7800	11 309	66 054	11:05
MOVIEGAME (MOV)	15,6400	-1,26%	15,8000	15,8000	15,6400	210	3 295	10:41
MURAPOL (MUR)	38,6000	-0,26%	38,7000	38,7000	38,0500	1 100	42 238	10:59
MUZA (MZA)	13,3500	-0,37%	13,3500	13,3500	13,3500	10	134	10:11
MWTRADE (MWT)	3,3800	-1,17%	3,3800	3,3800	3,3800	40	135	10:43
NANOGROUP (NNG)	2,6650	-2,38%	2,7700	2,7700	2,6650	10 457	28 552	11:11
NEUCA (NEU)	698,0000	1,45%	690,0000	699,0000	689,0000	266	184 586	11:05
NEWAG (NWG)	71,2000	0,85%	69,7000	71,3000	69,7000	373	26 258	10:50
NEXITY (NXG)	(1,6200)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	101,5000	0,50%	101,0000	101,5000	100,0000	438	44 261	11:13
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,4440	2,85%	1,4040	1,4440	1,3900	48 598	68 907	11:13
NOVITA (NVT)	92,8000	-1,28%	93,4000	93,4000	91,0000	193	17 740	10:41
NTCAPITAL (NTC)	0,6220	1,30%	0,6060	0,6220	0,6040	13 750	8 431	11:08
NTTSYSTEM (NTT)	10,2500	0,00%	10,2500	10,2500	10,2000	1 355	13 858	10:46
ODLEWNIE (ODL)	9,1200	1,11%	9,0200	9,1200	9,0200	239	2 157	11:07
ONDE (OND)	10,7000	2,29%	10,4800	10,7000	10,4000	8 055	85 174	11:08
ONESANO (ONO)	0,9040	-3,42%	0,9360	0,9400	0,9040	2 035	1 873	10:47
OPONEO.PL (OPN)	90,4000	-0,66%	91,0000	91,0000	89,4000	172	15 540	10:51
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	3	12	09:13
ORANGEPL (OPL)	8,9260	-0,27%	8,9000	8,9360	8,7700	217 291	1 925 499	11:13
ORCOGROUP (OPG)	4,4000	-4,35%	4,4000	4,4000	4,4000	250	1 100	09:04
ORZBIALY (OBL)	37,0000	0,00%	37,0000	37,0000	37,0000	500	18 500	11:00
OTLOG (OTS)	15,5000	2,92%	15,0600	15,5000	15,0600	654	9 956	10:14
OTMUCHOW (OTM)	5,1000	2,00%	5,1000	5,1000	5,1000	3	15	09:00
PAMAPOL (PMP)	2,5500	-0,78%	2,5600	2,5600	2,5500	288	735	10:02
PANOVA (NVA)	15,3000	2,68%	15,0000	15,3000	15,0000	70	1 050	11:06
PASSUS (PAS)	48,8000	4,27%	47,0000	49,0000	47,0000	3 249	157 381	11:08
PATENTUS (PAT)	3,7900	0,80%	3,7500	3,8200	3,7300	442	1 670	10:45
PBG	#0,0130	-27,78%	-	-	-	-	-	11:08
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,6900	1,51%	2,6500	2,6900	2,6500	4 579	12 263	10:53
PCCROKITA (PCR)	67,6000	0,15%	67,7000	67,7000	67,4000	784	52 970	11:03
PCFGROUP (PCF)	5,6000	1,63%	5,6100	5,7100	5,5000	32 644	181 620	11:05
PEKABEX (PBX)	18,4000	0,55%	18,5000	18,5000	18,3000	571	10 547	10:34
Reklama
PEKAO (PEO)	176,8000	-2,37%	180,0000	180,0000	176,5500	122 862	21 788 202	11:13	Reklama
PEPCO (PCO)	20,1900	0,95%	20,1300	20,5700	20,0600	633 717	12 879 934	11:13
PEPEES (PPS)	0,8350	-0,60%	0,8350	0,8350	0,8350	10	8	09:06
PGE	11,1650	2,67%	10,8750	11,3900	10,8550	1 808 208	20 123 346	11:13
PGFGROUP (PGV)	#0,4400	-34,72%	-	-	-	-	-	09:56
PHARMENA (PHR)	3,3400	-0,89%	3,3600	3,3600	3,1300	464	1 496	10:19
PHN	10,3500	-0,48%	10,4000	10,4000	10,3500	82	849	10:50
PHOTON (PEN)	3,2800	-0,30%	3,2400	3,2800	3,2300	355	1 151	10:58
PKNORLEN (PKN)	82,4400	-0,08%	82,6000	83,5000	82,3300	828 821	68 482 723	11:13
PKOBP (PKO)	71,2400	-2,01%	72,4600	72,5000	70,7400	792 258	56 456 528	11:13
PKPCARGO (PKP)	15,9900	0,63%	15,9400	16,0000	15,8400	43 189	689 400	11:12
PLAYWAY (PLW)	320,0000	-0,16%	320,5000	322,5000	318,5000	219	70 148	11:12
PLAZACNTR (PLZ)	2,5200	0,40%	2,4300	2,5200	2,4300	771	1 895	09:10
PMPG (PGM)	2,4700	0,41%	2,4700	2,4700	2,4700	2	5	09:00
POLENERGIA (PEP)	60,0000	1,35%	59,6000	60,2000	59,2000	3 606	216 078	11:04
POLICE (PCE)	9,1000	0,00%	9,1000	9,1000	9,1000	10	91	09:00
POLIMEXMS (PXM)	4,8600	-0,31%	4,9150	4,9350	4,8500	135 813	664 531	11:13
POLTREG (PTG)	32,7000	1,55%	31,8000	32,7000	31,8000	938	29 948	10:44
POLWAX (PWX)	1,3350	-0,37%	1,3500	1,3500	1,3000	4 557	6 079	10:25
PRAGMAINK (PRI)	3,3600	-0,59%	3,3600	3,3600	3,3600	405	1 361	09:31
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,4000	2,75%	23,7000	23,7000	22,4000	3	70	09:43
PROJPRZEM (PJP)	16,6000	0,00%	16,6000	16,6000	16,6000	47	780	10:21
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	11:11
PTWP (PTW)	99,5000	9,94%	90,5000	99,5000	90,5000	1 996	186 008	10:24
PULAWY (ZAP)	49,6000	-1,98%	50,6000	50,8000	49,2000	239	11 932	11:13
PURE (PUR)	5,4550	1,49%	5,3750	5,6700	5,3700	11 346	62 303	11:04
PZU	61,1600	0,03%	61,1400	61,5200	60,9000	361 410	22 100 648	11:13
QUANTUM (QNT)	24,4000	0,00%	24,4000	24,4000	24,4000	4	98	11:00
QUERCUS (QRS)	10,7000	-0,47%	10,5000	10,7500	10,5000	962	10 127	11:12
RAEN (RAE)	0,3090	0,00%	0,3130	0,3140	0,3090	22 410	7 002	11:03
RAFAKO (RFK)	0,2090	-0,71%	0,2145	0,2225	0,2070	2 018 378	435 131	11:12
RAFAMET (RAF)	85,5000	2,40%	83,5000	85,5000	82,5000	773	64 898	10:29
RAINBOW (RBW)	134,4000	0,90%	133,8000	136,0000	132,1000	29 676	3 976 561	11:13
RANKPROGR (RNK)	(3,6600)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	0,0550	-23,08%	0,0550	0,0550	0,0550	1 400	77	11:00
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:06
RELPOL (RLP)	5,2000	0,00%	5,1800	5,2000	5,1400	2 132	10 960	11:07
REMAK (RMK)	13,8000	0,73%	13,7000	13,8000	13,7000	2 045	28 066	11:10
RENDER (RND)	112,0000	0,90%	111,0000	114,0000	111,0000	226	25 393	11:13
ROPCZYCE (RPC)	25,1000	-0,40%	25,2000	25,5000	25,1000	125	3 150	09:59
RYVU (RVU)	31,0000	2,31%	30,6000	31,4500	30,6000	18 277	568 407	11:04
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,4000	109	2 445	10:39
SANPL (SPL)	465,7000	-1,58%	473,2000	473,2000	465,2000	9 338	4 363 892	11:13
SANTANDER (SAN)	29,4050	-2,91%	30,4000	30,5900	29,4050	288	8 684	09:48
SANWIL (SNW)	1,2900	1,18%	1,2900	1,2900	1,2900	1 596	2 059	09:16
SCPFL (SCP)	152,4000	1,60%	152,8000	152,8000	150,0000	55	8 295	10:52
SECOGROUP (SWG)	29,6000	2,07%	29,6000	29,6000	29,6000	4	118	10:35
SEKO (SEK)	8,8000	1,62%	8,6600	8,8000	8,5400	7 059	61 719	11:07
SELENAFM (SEL)	(37,2000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	29,3000	2,09%	29,0000	29,6000	29,0000	19 939	585 831	11:09
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4790	-0,21%	0,4800	0,4800	0,4640	7 771	3 689	11:11
SHOPER (SHO)	49,3000	1,65%	49,2000	49,7000	48,5000	744	36 557	11:08
SILVAIR-REGS (SVRS)	5,6000	-2,61%	5,9000	5,9000	5,6000	92	516	11:01
SILVANO (SFG)	5,3600	0,00%	5,3400	5,3600	5,3400	1 200	6 430	11:13
SIMFABRIC (SIM)	1,6820	0,36%	1,6220	1,6820	1,6220	1 579	2 566	11:01
SKARBIEC (SKH)	27,1000	-0,37%	27,2000	27,2000	26,9000	1 069	29 022	10:14
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,8000	0,72%	83,2000	85,4000	83,2000	13	1 100	09:49
SOHODEV (SHD)	0,3520	-7,85%	0,3520	0,3520	0,3520	8	3	11:00
SONEL (SON)	16,3000	-0,31%	16,0000	16,4000	15,9500	331	5 328	10:43
SOPHARMA (SPH)	15,0000	-1,96%	15,3000	15,3000	15,0000	58	875	10:35
SPYROSOFT (SPR)	590,0000	1,37%	586,0000	590,0000	586,0000	67	39 450	11:11
STALEXP (STX)	3,0300	-0,33%	3,0350	3,0400	3,0050	23 953	72 540	11:13
STALPROD (STP)	242,0000	0,00%	240,0000	242,0000	240,0000	108	25 984	10:15
Reklama
STALPROFI (STF)	8,3600	-1,18%	8,4600	8,4600	8,3600	621	5 224	10:30	Reklama
STAPORKOW (ZUK)	3,3200	2,47%	3,2400	3,3200	3,2400	2 530	8 200	10:13
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	11:00
SUNEX (SNX)	7,0800	1,14%	7,0000	7,1000	6,8800	7 288	50 848	10:51
SYGNITY (SGN)	118,0000	1,72%	117,5000	118,0000	117,0000	1 242	146 349	10:50
SYNEKTIK (SNT)	212,8000	1,14%	210,2000	213,4000	209,6000	3 470	733 045	11:13
TALEX (TLX)	19,7000	-9,63%	19,7000	19,7000	19,7000	10	197	09:02
TARCZYNSKI (TAR)	119,0000	-1,65%	121,0000	121,0000	119,0000	68	8 163	11:04
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2600	1,20%	8,1620	8,4680	8,0520	860 647	7 159 371	11:13
TBULL (TBL)	3,9800	1,02%	3,9800	3,9800	3,9800	15	60	11:00
TENDERHUT (THG)	5,8600	-2,01%	5,8600	5,8600	5,8600	19	111	10:52
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4900	1,22%	2,4900	2,4900	2,4900	2	5	09:07
TEXT (TXT)	54,2500	-0,64%	54,5000	54,6000	54,1500	6 151	334 699	11:13
TORPOL (TOR)	37,3000	0,54%	37,1000	37,6500	36,9500	3 374	125 222	10:59
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:55
TOYA (TOA)	8,3400	0,60%	8,2600	8,3800	8,2600	15 863	132 180	11:11
TRAKCJA (TRK)	2,1800	0,46%	2,1700	2,1950	2,1500	8 532	18 565	10:46
TRANSPOL (TRN)	4,2500	-0,47%	4,2800	4,3400	4,2500	18 862	80 735	11:02
TRITON (TRI)	(2,7600)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	82,4000	-0,24%	82,6000	83,0000	81,9000	4 592	378 542	11:11
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	5	303	09:00
ULTGAMES (ULG)	10,6500	-2,29%	11,3000	11,3000	10,6500	8 194	88 964	10:42
UNFOLD (UNF)	1,0400	-7,14%	1,0400	1,0400	1,0400	1 000	1 040	09:00
UNIBEP (UNI)	10,4000	0,97%	10,3000	10,4000	10,3000	1 027	10 631	10:54
UNICREDIT (UCG)	(242,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,5000	-0,79%	7,5000	7,5000	7,5000	370	2 775	10:10
UNIMOT (UNT)	142,0000	0,71%	140,0000	143,0000	140,0000	333	47 261	11:07
URTESTE (URT)	54,0000	0,00%	55,0000	56,6000	54,0000	363	19 681	09:29
VERCOM (VRC)	118,0000	-0,84%	119,0000	119,2000	118,0000	316	37 525	11:07
VIGOPHOTN (VGO)	518,0000	2,78%	510,0000	518,0000	502,0000	87	44 410	10:56
VINDEXUS (VIN)	11,0000	0,00%	10,9500	11,0000	10,8000	1 811	19 734	11:05
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	11:00
VIVID (VVD)	0,5200	1,56%	0,5100	0,5200	0,5100	1 527	782	11:11
VOTUM (VOT)	44,9000	-0,11%	44,9500	45,0000	44,7500	6 051	272 150	11:12
VOXEL (VOX)	154,0000	1,32%	152,0000	154,0000	152,0000	872	134 015	11:06
VRG	3,6900	-2,38%	3,6900	3,7700	3,6900	1 316	4 861	10:53
WARIMPEX (WXF)	2,7500	2,23%	2,7000	2,7600	2,7000	2 252	6 175	11:08
WASKO (WAS)	1,8500	-0,54%	1,8450	1,8650	1,8450	1 712	3 165	10:28
WAWEL (WWL)	676,0000	-0,29%	676,0000	678,0000	676,0000	5	3 382	10:59
WIELTON (WLT)	6,0900	-0,65%	6,1300	6,1400	6,0800	24 447	149 300	11:11
WIKANA (WIK)	(6,6000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4480)	-	-	-	-	-	-	11:00
WIRTUALNA (WPL)	81,8000	4,87%	79,4000	81,8000	79,2000	5 609	452 125	11:12
WITTCHEN (WTN)	18,1800	1,22%	18,0000	18,4800	17,9200	6 612	119 344	11:11
XPLUS (XPL)	3,5300	1,73%	3,4700	3,5300	3,4100	2 029	7 078	09:49
XTPL (XTP)	84,1000	0,00%	84,1000	84,1000	83,0000	69	5 790	10:50
XTRADEBDM (XTB)	78,2000	0,85%	77,6000	79,1200	77,5200	181 833	14 219 365	11:13
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,5300	0,28%	21,4700	21,5700	21,4300	103 733	2 231 450	11:13
ZAMET (ZMT)	0,8440	0,48%	0,8400	0,8500	0,8400	1 951	1 641	11:11
ZEPAK (ZEP)	29,6500	1,19%	29,6000	30,0000	29,3500	7 920	235 313	11:07
ZREMB (ZRE)	7,1700	-1,38%	7,3600	7,3600	7,1000	1 719	12 428	10:49
ZUE	9,1000	0,00%	9,1000	9,1000	9,1000	40	364	09:06

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.