Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	99 964,44	0,02%	99 929,18	100 029,66	99 836,19	99 940,42	59 897 820	09:13
WIG20	2 727,94	0,18%	2 727,85	2 728,36	2 718,16	2 723,15	101 625 669	09:28
WIG30	3 538,45	0,12%	3 534,26	3 539,76	3 528,75	3 534,28	115 332 499	09:28
mWIG40	7 604,12	0,14%	7 583,92	7 605,29	7 569,37	7 593,73	12 756 333	09:13
sWIG80	28 032,64	0,14%	28 004,42	28 038,22	27 966,05	27 993,51	2 784 090	09:13
WIG-BANKI	15 463,15	0,00%	15 439,75	15 463,15	15 405,07	15 462,73	15 015 482	09:13
WIG-BUDOW	8 133,23	0,21%	8 209,64	8 209,64	8 132,80	8 116,05	997 510	09:13
WIG-CHEMIA	9 002,56	0,38%	8 933,51	9 002,56	8 933,51	8 968,13	139 196	09:13
WIG-ENERG	4 110,06	-1,11%	4 140,60	4 140,60	4 099,89	4 156,17	5 601 017	09:13
WIG-INFO	8 956,25	0,64%	8 854,98	8 958,45	8 854,98	8 899,38	2 243 967	09:13
WIG-MEDIA	7 090,78	1,24%	7 051,43	7 103,78	7 051,43	7 004,10	85 359	09:13
WIG-NRCHOM	5 177,63	0,06%	5 169,46	5 197,57	5 156,05	5 174,33	192 853	09:13
WIG-PALIWA	8 932,58	0,00%	8 960,83	8 979,79	8 905,76	8 932,94	8 277 703	09:13
WIG-Poland	(104 481,52)	-	-	-	-	104 481,52	62 653 543	06:20
WIG-SPOZYW	3 028,79	-0,53%	3 051,16	3 051,16	3 023,39	3 044,86	64 015	09:13
WIG20lev	517,74	0,10%	518,87	518,87	515,18	517,23	42 611 069	09:13
WIG20short	3 078,48	-0,01%	3 075,14	3 086,10	3 075,14	3 078,68	42 611 069	09:13
GPWB-B1Y3Y	(1 254,47)	-	-	-	-	1 254,47	-	06:20
GPWB-B1Y4Y	(1 256,83)	-	-	-	-	1 256,83	-	06:20
GPWB-B1Y5Y	(1 259,41)	-	-	-	-	1 259,41	-	06:20
GPWB-B3Y5Y	(1 267,78)	-	-	-	-	1 267,78	-	06:20
GPWB-B5Y	(1 253,86)	-	-	-	-	1 253,86	-	06:20
GPWB-BWZ	(1 264,12)	-	-	-	-	1 264,12	-	06:20
INNOVATOR	(1 705,23)	-	-	-	-	1 705,23	18 687 461	06:20
mWIG40dvp	(130,42)	-	-	-	-	130,42	13 107 712	06:20
mWIG40TR	11 679,53	0,14%	11 648,50	11 681,33	11 626,15	11 663,56	12 756 333	09:13
mWIG40TRlv	17 426,97	0,25%	17 334,48	17 432,34	17 267,85	17 383,96	12 756 333	09:13
mWIG40TRsh	2 458,62	-0,08%	2 465,17	2 469,88	2 458,24	2 460,69	12 756 333	09:13
sWIG80dvp	(525,28)	-	-	-	-	525,28	2 828 924	06:20
sWIG80TR	43 171,86	0,15%	43 128,40	43 180,46	43 069,31	43 105,83	2 784 090	09:13
WIG140	1 937,78	0,02%	1 937,09	1 939,10	1 935,23	1 937,37	58 151 491	09:13
WIG20dvp	(44,21)	-	-	-	-	44,21	46 475 105	06:20
WIG20TR	5 830,18	0,06%	5 836,49	5 836,49	5 815,76	5 826,44	42 611 069	09:13
WIG20TRlev	4 718,88	0,10%	4 729,09	4 729,09	4 695,54	4 714,07	42 611 069	09:13
WIG20TRsht	2 896,32	-0,01%	2 893,19	2 903,49	2 893,19	2 896,65	42 611 069	09:13
WIG30TR	7 418,71	-0,02%	7 420,30	7 426,77	7 408,71	7 420,32	51 837 440	09:13
WIG-CEE	(2 370,81)	-	-	-	-	2 370,81	43 936	06:20
WIGdiv	2 232,72	0,49%	2 227,69	2 234,21	2 226,00	2 221,88	12 206 203	09:13
WIGdivplus	2 048,94	0,20%	2 049,03	2 050,79	2 046,29	2 044,76	21 981 731	09:13
WIG.GAMES	18 038,71	-0,02%	18 028,13	18 045,46	17 968,47	18 042,99	2 561 098	09:13
WIG-GORNIC	4 058,12	-0,03%	4 066,95	4 066,95	4 054,77	4 059,48	4 213 226	09:13
WIG-GRY	22 960,28	0,21%	22 911,90	22 986,29	22 879,87	22 913,03	3 509 029	09:13
WIGind	16 873,73	0,59%	16 798,10	16 873,73	16 798,10	16 774,87	1 138 272	09:13
WIG-LEKI	3 234,67	0,40%	3 233,30	3 234,67	3 232,13	3 221,69	8 005	09:13
WIGmed	18 061,48	0,24%	18 038,68	18 063,91	18 026,76	18 018,07	679 097	09:13
WIG-MOTO	8 292,58	1,26%	8 297,63	8 297,63	8 285,86	8 189,74	31 695	09:13
WIG.MS-BAS	16 091,79	-0,71%	16 156,60	16 183,97	16 032,87	16 206,20	9 371 392	09:13
WIG.MS-ECM	8 498,87	-0,31%	8 541,69	8 541,69	8 486,75	8 525,09	5 459 363	09:13
WIG.MS-FIN	18 890,89	0,12%	18 894,07	18 894,07	18 813,50	18 868,02	14 309 374	09:13
WIG-ODZIEZ	10 467,33	-0,18%	10 480,07	10 488,94	10 452,59	10 485,93	5 926 884	09:13
WIGtechTR	17 829,05	0,22%	17 745,01	17 830,32	17 745,01	17 790,22	6 767 200	09:13
WIG-Ukrain	(565,92)	-	-	-	-	565,92	26 332	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,6000)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,8100)	-	-	-	-	-	-	08:30
11BIT (11B)	219,2000	0,09%	216,0000	219,4000	214,0000	2 938	635 255	09:13
3RGAMES (3RG)	0,8640	1,41%	0,8220	0,8660	0,8200	14 545	12 163	09:13
4MASS (4MS)	4,5100	-2,38%	4,5100	4,5100	4,5100	5	23	09:00
ABPL (ABE)	97,2000	-0,31%	97,5000	97,6000	97,0000	195	18 962	09:09
ACAUTOGAZ (ACG)	29,0000	0,69%	29,0000	29,0000	29,0000	4	116	09:00
ACTION (ACT)	22,6500	0,22%	22,6500	22,7000	22,6500	51	1 155	09:00
ADIUVO (ADV)	0,8900	-2,20%	0,9220	0,9220	0,8900	1 010	899	09:03
AGORA (AGO)	9,6200	1,91%	9,6200	9,6200	9,6200	150	1 443	09:00
AGROTON (AGT)	4,5400	-1,52%	4,6100	4,6100	4,5400	21	96	09:03
AIGAMES (ALG)	0,9240	0,00%	0,9240	0,9240	0,9240	20	18	09:00
AILLERON (ALL)	18,7000	1,19%	18,4800	18,7000	18,4800	38	704	09:13
AIRWAY (AWM)	0,3560	1,14%	0,3505	0,3570	0,3505	28 080	9 944	09:13
ALIOR (ALR)	98,2000	-0,43%	98,6200	98,7000	97,7000	16 892	1 658 956	09:13
ALLEGRO (ALE)	32,8800	-0,69%	33,0900	33,1100	32,8650	41 347	1 362 707	09:13
ALTA (AAT)	#2,0300	-4,25%	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1400)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,1500	0,71%	21,1000	21,1500	21,1000	223	4 708	09:06
AMICA (AMC)	58,1000	0,35%	58,1000	58,1000	58,1000	354	20 567	09:00
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,5200	-0,26%	15,5200	15,5200	15,5200	309	4 796	09:00
ANSWEAR (ANR)	26,5500	-0,38%	26,6500	26,7000	26,5500	575	15 324	09:11
APATOR (APT)	19,2000	0,00%	19,1000	19,2000	19,1000	144	2 758	09:11
APLISENS (APN)	18,9000	0,27%	18,9000	18,9000	18,9000	4	76	09:07
APSENERGY (APE)	3,4200	0,59%	3,4200	3,4200	3,4200	3	10	09:00
ARCHICOM (ARH)	44,4000	0,00%	44,4000	44,4000	44,4000	180	7 992	09:00
ARCTIC (ATC)	11,4600	3,24%	11,2000	11,4600	11,1200	38 377	433 324	09:13
ARTIFEX (ART)	15,1000	-0,53%	15,1000	15,1000	15,1000	300	4 530	09:00
ASBIS (ASB)	21,6800	1,50%	21,5000	21,6800	21,5000	3 966	85 563	09:13
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	78,0000	-1,27%	78,2000	79,0000	78,0000	269	21 051	09:13
ASSECOPOL (ACP)	186,7000	1,19%	182,0000	186,9000	182,0000	9 680	1 770 048	09:13
ASSECOSEE (ASE)	71,8000	1,13%	71,0000	71,8000	70,0000	621	43 897	09:05
ASTARTA (AST)	59,5000	0,85%	59,3000	59,5000	58,6000	295	17 440	09:03
ATAL (1AT)	65,9000	-0,15%	66,0000	66,0000	65,9000	165	10 885	09:07
ATENDE (ATD)	3,2800	0,92%	3,2800	3,2800	3,2800	42	138	09:11
ATLANTAPL (ATP)	(17,5000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2300	0,00%	2,1000	2,2300	2,1000	1 618	3 445	09:08
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8000	3,8000	2 820	10 716	09:05
ATREM (ATR)	36,5000	1,67%	36,2000	36,7000	36,1000	5 700	207 092	09:09
AUTOPARTN (APR)	19,8000	0,41%	19,8400	19,8600	19,7200	1 394	27 650	09:11
BBIDEV (BBD)	(5,4000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 000,0000	-0,33%	3 000,0000	3 025,0000	2 990,0000	125	375 365	09:12
BEST (BST)	(25,4000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	23	109	09:03
BIGCHEESE (BCS)	13,2000	-4,21%	13,4600	13,7600	13,2000	1 777	23 751	09:10
BIOCELTIX (BCX)	104,8000	-2,06%	107,0000	107,0000	104,2000	1 411	148 211	09:12
BIOMAXIMA (BMX)	(13,7500)	-	-	-	-	-	-	09:00
BIOMEDLUB (BML)	4,9400	-0,20%	4,9400	4,9400	4,9400	20	99	09:02
BIOPLANET (BIP)	18,9000	0,00%	18,9000	18,9000	18,9000	2	38	09:02
BIOTON (BIO)	4,0900	0,00%	4,0900	4,1000	4,0900	1 464	5 988	09:08
BLOOBER (BLO)	28,8500	0,00%	28,8500	28,8500	28,7500	557	16 069	09:12
BNPPPL (BNP)	100,0000	0,00%	100,0000	100,0000	100,0000	294	29 400	09:09
BOGDANKA (LWB)	23,3000	0,00%	23,3000	23,3000	23,3000	50	1 165	09:02
BOOMBIT (BBT)	6,9600	2,96%	6,7000	6,9600	6,7000	648	4 459	09:04
BORYSZEW (BRS)	6,6200	-1,49%	6,7200	6,7200	6,6000	13 628	91 346	09:12
BOS	10,1000	0,00%	10,1000	10,1000	10,1000	50	505	09:00
BOWIM (BOW)	(4,7000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	(53,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	549,0000	-0,18%	559,8000	559,8000	548,6000	787	434 926	09:13
BUMECH (BMC)	8,3700	2,70%	8,2100	8,3700	8,2100	1 228	10 174	09:07
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4715	-2,08%	0,4715	0,4715	0,4715	20 300	9 571	09:08
CAPTORTX (CTX)	33,0000	-1,79%	33,6000	33,6000	33,0000	112	3 758	09:04
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:01
CAVATINA (CAV)	16,3000	0,00%	16,3000	16,3000	16,3000	1	16	09:08
CCC	182,2000	0,05%	182,0500	182,8000	180,7500	15 600	2 836 786	09:13
CCENERGY (CCE)	#0,3300	0,00%	-	-	-	-	-	08:30
Reklama
CDPROJEKT (CDR)	271,1000	0,30%	270,2000	271,5000	269,4000	6 390	1 729 019	09:13	Reklama
CDRL (CDL)	10,5000	2,94%	10,5000	10,5000	10,5000	2	21	09:00
CELTIC (CPD)	6,4000	1,59%	6,3600	6,4000	6,2400	9 619	60 767	09:13
CEZ	206,2000	0,00%	208,2000	208,2000	206,2000	52	10 793	09:11
CFI	#0,1690	0,00%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2200	-1,33%	2,2400	2,2400	2,2100	3 927	8 728	09:08
CITYSERV (CTS)	#7,0000	7,69%	-	-	-	-	-	09:10
CLNPHARMA (CLN)	21,9500	1,15%	21,9000	21,9500	21,9000	32	702	09:12
CLOUD (CLD)	47,4000	2,16%	47,4000	47,4000	47,4000	2	95	09:01
COALENERG (CLE)	1,7250	-2,54%	1,7700	1,7700	1,7200	3 330	5 757	09:12
COGNOR (COG)	7,1850	-1,44%	7,2950	7,3000	7,1750	1 134	8 217	09:13
COLUMBUS (CLC)	7,0400	-1,40%	7,1500	7,1500	7,0400	3 061	21 748	09:13
COMP (CMP)	233,0000	0,00%	233,0000	233,0000	233,0000	3	699	09:00
COMPERIA (CPL)	(4,7800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0500	1,45%	1,0500	1,0500	1,0500	5	5	09:00
CORMAY (CRM)	0,5120	-0,39%	0,5120	0,5120	0,5120	1 050	538	09:00
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	423,0000	0,48%	424,0000	424,0000	416,0000	28	11 848	09:09
CREOTECH (CRI)	285,5000	0,88%	283,0000	285,5000	282,0000	85	24 119	09:13
CYBERFLKS (CBF)	164,6000	-0,24%	165,0000	165,0000	163,0000	346	56 969	09:13
CYFRPLSAT (CPS)	15,9700	0,28%	15,8700	15,9950	15,8700	15 318	243 628	09:13
CZTOREBKA (CZT)	(0,4240)	-	-	-	-	-	-	08:30
DADELO (DAD)	38,7000	0,78%	38,4000	38,7000	38,4000	726	27 885	09:11
DATAWALK (DAT)	116,5800	2,28%	114,3800	116,9800	113,0000	2 351	270 249	09:13
DBENERGY (DBE)	12,5000	-3,85%	12,5000	12,5000	12,5000	195	2 438	09:02
DEBICA (DBC)	83,6000	0,36%	83,3000	83,6000	83,3000	113	9 414	09:02
DECORA (DCR)	75,6000	0,27%	75,8000	75,8000	75,6000	4	303	09:09
DEKPOL (DEK)	60,4000	1,00%	60,4000	60,4000	60,4000	25	1 510	09:08
DELKO (DEL)	6,6600	0,00%	6,6600	6,6600	6,6600	200	1 332	09:00
DEVELIA (DVL)	7,0500	-0,14%	7,0200	7,0500	6,9800	6 012	42 093	09:08
DGA	(16,8500)	-	-	-	-	-	-	08:30
DIAG (DIA)	160,0000	1,07%	158,0000	160,0000	158,0000	784	124 584	09:12
DIGITANET (DIG)	78,2000	0,00%	78,1000	78,2000	78,0000	429	33 528	09:13
DIGITREE (DTR)	(11,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	509,4000	0,28%	511,0000	512,0000	505,2000	3 351	1 705 748	09:13
DMGROUP (DMG)	3,8000	1,06%	3,8000	3,8000	3,8000	2	8	09:02
DOMDEV (DOM)	243,5000	0,21%	246,0000	247,5000	243,0000	97	23 757	09:12
DRAGOENT (DGE)	(22,5000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,6500	1,61%	31,6500	31,6500	31,6500	2	63	09:00
ECHO (ECH)	4,8000	0,00%	4,8000	4,8000	4,8000	1 100	5 280	09:00
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	44,8000	-2,08%	45,5000	45,7500	44,5500	5 089	229 733	09:13
ELKOP (EKP)	2,6100	0,00%	2,6100	2,6100	2,6100	78	204	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7000)	-	-	-	-	-	-	08:30
ENEA (ENA)	17,8400	-1,49%	17,9800	17,9800	17,7400	11 435	204 715	09:13
ENELMED (ENE)	19,6000	0,00%	19,6000	19,6000	19,6000	2	39	09:02
ENERGA (ENG)	12,1000	-0,49%	12,1000	12,1000	12,1000	251	3 037	09:12
ENERGOINS (ENI)	(2,2000)	-	-	-	-	-	-	09:00
ENTER (ENT)	57,1000	0,00%	57,1000	57,1000	57,1000	249	14 218	09:09
EQUNICO (EQU)	0,7880	0,00%	0,7880	0,7880	0,7880	120	95	09:00
ERBUD (ERB)	35,3000	1,88%	34,6500	35,4000	34,6500	121	4 196	09:11
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,2000	1,15%	35,2000	35,2000	35,2000	5	176	09:04
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5900	3,15%	4,5000	4,6000	4,4800	23 597	107 259	09:13
EUROCASH (EUR)	7,9700	-0,13%	8,0500	8,0500	7,9700	3 213	25 655	09:13
EUROHOLD (EHG)	(2,2800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	21,2000	0,00%	21,2000	21,2000	20,9000	66	1 398	09:11
FABRITY (FAB)	29,0000	0,00%	29,0000	29,0000	28,7000	453	13 136	09:06
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:02
FERRO (FRO)	35,4000	0,85%	35,2000	35,4000	35,2000	44	1 556	09:13
FMG	122,5000	6,99%	122,5000	122,5000	122,5000	1	123	09:00
FON	(1,1400)	-	-	-	-	-	-	08:30
FORTE SA (FTE)	27,2000	0,00%	27,4000	27,4000	27,2000	8	219	09:04
GAMEOPS (GOP)	15,9000	0,00%	15,9000	15,9000	15,9000	10	159	09:00
Reklama
GAMFACTOR (GIF)	7,6000	-0,26%	7,6200	7,6200	7,6000	1 380	10 503	09:03	Reklama
GENOMTEC (GMT)	6,9400	1,46%	6,8000	6,9400	6,8000	597	4 060	09:03
GETIN (GTN)	0,7850	1,68%	0,7850	0,7850	0,7780	82 734	64 908	09:10
GIGROUP (GIG)	2,5700	-1,53%	2,5700	2,5700	2,5700	10	26	09:07
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	50,6000	0,20%	50,5500	50,7000	50,5000	592	29 930	09:13
GREENX (GRX)	1,7200	-1,04%	1,7250	1,7390	1,7100	13 830	23 753	09:12
GRENEVIA (GEA)	2,5450	2,00%	2,5100	2,5450	2,5100	1 069	2 685	09:10
GRODNO (GRN)	10,6000	-0,47%	10,6000	10,6000	10,6000	500	5 300	09:00
GRUPAAZOTY (ATT)	22,2400	0,45%	22,3000	22,3000	21,9200	5 669	125 209	09:13
GRUPRACUJ (GPP)	60,4000	0,00%	60,4000	60,4000	60,4000	22	1 329	09:03
GTC	(4,0700)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,0000	-0,35%	113,4000	113,6000	112,8000	1 404	158 952	09:12
HARPER (HRP)	6,1200	-1,61%	6,1800	6,1800	6,1200	65	401	09:13
HELIO (HEL)	25,5000	-0,39%	25,5000	25,5000	25,5000	180	4 590	09:01
HERKULES (HRS)	1,0600	0,00%	1,0600	1,0600	1,0600	2	2	09:00
HUUUGE-S144 (HUGE)	18,1800	0,00%	18,1800	18,1800	18,1800	453	8 236	09:05
HYDROTOR (HDR)	21,3000	0,00%	21,3000	21,3000	21,3000	4	85	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	09:00
IBSM (IBS)	78,0000	0,00%	78,0000	78,0000	78,0000	5	390	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	25,8000	0,39%	25,8000	25,8000	25,8000	209	5 392	09:02
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,0000	0,00%	28,0000	28,0000	28,0000	36	1 008	09:00
IMMOBILE (GKI)	3,0000	0,33%	3,0000	3,0000	2,9400	607	1 815	09:10
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,9600	0,51%	4,0900	4,0900	3,9500	4 075	16 657	09:03
INC	1,8450	-0,81%	1,8600	1,8600	1,8450	7 830	14 526	09:13
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	301,5000	0,00%	301,5000	302,5000	301,0000	369	111 327	09:02
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	1 000	7 250	09:06
INSTALKRK (INK)	42,0000	5,26%	40,0000	42,0000	40,0000	271	11 077	09:06
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2900	0,00%	2,2900	2,2900	2,2900	100	229	09:02
INTERCARS (CAR)	555,0000	1,65%	555,0000	555,0000	555,0000	1	555	09:01
INTERSPPL (IPO)	0,3700	2,78%	0,3700	0,3700	0,3700	50	19	09:00
INTROL (INL)	(7,0200)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	3,1200	1,96%	3,0600	3,1200	3,0600	2 171	6 645	09:02
IZOBLOK (IZB)	#28,2000	-0,70%	-	-	-	-	-	08:31
IZOLACJA (IZO)	3,7200	-0,27%	3,7200	3,7200	3,7200	12	45	09:03
IZOSTAL (IZS)	(2,6600)	-	-	-	-	-	-	09:00
JRH	5,0000	0,00%	4,9900	5,0000	4,9900	573	2 860	09:06
JSW	21,1000	1,44%	21,0000	21,4500	20,9700	61 509	1 302 977	09:13
JWWINVEST (JWW)	(2,8600)	-	-	-	-	-	-	09:00
KCI	(0,8640)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	16,0000	-1,84%	16,2800	16,3000	15,8000	9 595	153 809	09:13
KETY (KTY)	872,0000	1,40%	860,0000	872,0000	860,0000	410	355 578	09:13
KGHM (KGH)	122,6000	-0,04%	122,6500	122,8500	122,3500	24 558	3 011 043	09:13
KGL	14,9000	0,68%	14,9000	14,9000	14,9000	1	15	09:00
KINOPOL (KPL)	17,4000	-1,69%	17,9500	17,9500	17,4000	1 532	26 913	09:06
KOGENERA (KGN)	57,1000	0,35%	57,3000	57,7000	57,1000	700	40 162	09:12
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,4000	0,95%	6,3200	6,4000	6,3200	1 499	9 529	09:08
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9000	2,51%	0,9320	0,9320	0,9000	1 006	906	09:01
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	(814,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	390,7000	-1,04%	395,0000	397,9000	388,0000	3 262	1 276 513	09:13
KRVITAMIN (KVT)	9,7200	0,00%	9,7200	9,7200	9,7200	17	165	09:00
KSGAGRO (KSG)	(3,0300)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:04
LARQ (LRQ)	1,6750	-0,59%	1,6750	1,6750	1,6750	15	25	09:00
LENA (LEN)	2,8000	0,00%	2,8000	2,8000	2,8000	52	146	09:00
LENTEX (LTX)	(7,0000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2410	-2,82%	0,2490	0,2490	0,2410	6 100	1 471	09:00
LIBET (LBT)	1,4500	0,00%	1,4500	1,4500	1,4500	10	15	09:00
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	13 845,0000	-0,47%	13 835,0000	13 900,0000	13 820,0000	101	1 399 225	09:12	Reklama
LSISOFT (LSI)	22,2000	-2,63%	22,2000	22,2000	22,2000	48	1 066	09:00
LUBAWA (LBW)	9,6500	7,10%	9,1750	9,7500	9,1750	199 032	1 900 640	09:13
MABION (MAB)	9,6500	-0,31%	9,8000	9,8000	9,6500	69	668	09:05
MAKARONPL (MAK)	19,5800	1,24%	19,5600	19,5800	19,5600	16	313	09:11
MANGATA (MGT)	70,2000	0,29%	70,0000	70,2000	69,6000	73	5 110	09:05
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7600	-0,51%	7,7600	7,7600	7,7600	100	776	09:00
MAXCOM (MXC)	7,0800	0,00%	7,0800	7,0800	7,0800	2	14	09:02
MBANK (MBK)	750,0000	0,64%	745,2000	750,0000	741,2000	1 781	1 331 162	09:13
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	25,4000	0,79%	25,5000	25,5000	25,4000	130	3 307	09:10
MDIENERGIA (MDI)	1,2550	0,40%	1,2550	1,2550	1,2550	2	3	09:00
MEDICALG (MDG)	25,6500	1,18%	25,4000	25,7000	25,3500	730	18 621	09:08
MEDINICE (ICE)	7,6300	-0,52%	7,6200	7,6300	7,6200	512	3 902	09:11
MEGARON (MEG)	#6,5500	11,97%	-	-	-	-	-	08:30
MENNICA (MNC)	26,6000	3,10%	26,5000	26,6000	26,5000	74	1 961	09:02
MERCATOR (MRC)	44,3500	0,45%	44,1500	44,3500	44,1500	65	2 878	09:07
MERCOR (MCR)	24,5000	0,00%	24,5000	24,5000	24,5000	1	25	09:00
MEXPOLSKA (MEX)	3,5800	0,00%	3,5800	3,5800	3,5800	2	7	09:02
MFO	36,8000	-0,27%	36,8000	36,8000	36,8000	1	37	09:00
MILKILAND (MLK)	1,9300	0,52%	2,0200	2,0200	1,9300	1 050	2 031	09:13
MILLENNIUM (MIL)	13,4200	0,90%	13,3000	13,4200	13,2000	17 147	228 010	09:12
MIRACULUM (MIR)	(0,8760)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,1500	1,54%	13,0000	13,2000	13,0000	3 426	44 922	09:13
MLPGROUP (MLG)	86,0000	1,18%	86,0000	86,0000	86,0000	5	430	09:00
MLSYSTEM (MLS)	14,9800	0,27%	15,0000	15,0000	14,9800	949	14 222	09:08
MOBRUK (MBR)	271,0000	0,93%	268,5000	271,0000	268,0000	85	22 850	09:11
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,5600	0,00%	31,5600	31,5600	31,5600	101	3 188	09:00
MOLECURE (MOC)	5,9300	-0,17%	5,9400	5,9400	5,7900	2 275	13 408	09:13
MONNARI (MON)	4,8900	0,82%	4,8900	4,8900	4,8900	300	1 467	09:10
MOSTALPLC (MSP)	15,3000	-1,29%	15,6500	15,6500	15,3000	633	9 686	09:09
MOSTALWAR (MSW)	7,9000	0,00%	7,9000	7,9000	7,9000	24	190	09:05
MOSTALZAB (MSZ)	5,9500	-0,50%	5,9500	6,0200	5,9500	608	3 640	09:08
MOVIEGAME (MOV)	(16,1200)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	39,7000	-0,25%	39,8000	39,9500	39,1000	839	33 408	09:08
MUZA (MZA)	(13,8500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7450	-2,31%	2,8050	2,8050	2,7400	536	1 492	09:09
NEUCA (NEU)	692,0000	0,73%	687,0000	692,0000	687,0000	20	13 750	09:00
NEWAG (NWG)	71,0000	-0,98%	71,4000	71,4000	71,0000	46	3 284	09:13
NEXITY (NXG)	1,6000	-0,62%	1,6000	1,6000	1,6000	170	272	09:00
NOCTILUCA (NCL)	98,0000	-1,01%	99,4000	99,4000	98,0000	102	10 066	09:12
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,4600	0,83%	1,4500	1,4600	1,4500	316	459	09:04
NOVITA (NVT)	94,0000	0,00%	94,0000	94,0000	94,0000	9	846	09:00
NTCAPITAL (NTC)	0,6280	2,28%	0,6280	0,6280	0,6280	7 500	4 710	09:00
NTTSYSTEM (NTT)	9,7200	-1,62%	9,8800	9,8800	9,7200	302	2 936	09:01
ODLEWNIE (ODL)	9,0000	0,00%	9,0000	9,0000	9,0000	48	432	09:02
ONDE (OND)	9,4400	-0,63%	9,3500	9,4400	9,3500	429	4 011	09:01
ONESANO (ONO)	(0,9480)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	90,6000	-0,44%	89,8000	90,6000	89,8000	3	270	09:04
OPTEAM (OPM)	(4,0000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,5640	0,36%	9,5320	9,5840	9,5120	41 697	398 428	09:13
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,00%	-	-	-	-	-	08:30
OTLOG (OTS)	14,8000	-2,12%	14,8000	14,8000	14,8000	47	696	09:09
OTMUCHOW (OTM)	5,3000	5,58%	5,0600	5,3000	5,0600	1 003	5 076	09:01
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	14,7500	-0,34%	14,7500	14,7500	14,7500	4	59	09:03
PASSUS (PAS)	45,3000	0,67%	44,7000	45,3000	44,1000	304	13 500	09:07
PATENTUS (PAT)	3,8600	0,26%	3,8600	3,8600	3,8600	3	12	09:03
PBG	#0,0130	-27,78%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6500	0,00%	2,6500	2,6500	2,6500	330	875	09:10
PCCROKITA (PCR)	68,8000	-0,15%	68,9000	68,9000	68,5000	206	14 166	09:09
PCFGROUP (PCF)	6,9200	1,02%	7,4000	7,4000	6,7700	118 935	853 489	09:13
PEKABEX (PBX)	18,4000	-0,27%	18,2000	18,4000	18,2000	53	965	09:07
PEKAO (PEO)	175,6000	0,23%	175,2000	175,8000	174,0000	18 743	3 281 132	09:13
Reklama
PEPCO (PCO)	19,3800	-0,21%	19,5000	19,5000	19,3300	69 585	1 353 017	09:13	Reklama
PEPEES (PPS)	0,8300	-0,60%	0,8300	0,8300	0,8300	2	2	09:01
PGE	10,6800	0,52%	10,6250	10,7450	10,6000	213 254	2 276 281	09:13
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:00
PHARMENA (PHR)	3,3400	-0,30%	3,3400	3,3400	3,3400	3	10	09:00
PHN	10,3500	0,00%	10,3500	10,3500	10,3500	2	21	09:02
PHOTON (PEN)	3,2500	-1,22%	3,2800	3,2800	3,2500	55	179	09:09
PKNORLEN (PKN)	81,6100	0,04%	81,6200	82,0900	81,2000	101 564	8 306 628	09:13
PKOBP (PKO)	70,2400	0,29%	69,6800	70,2400	69,6400	145 034	10 136 794	09:13
PKPCARGO (PKP)	15,9300	-0,44%	16,0000	16,0000	15,9000	3 506	56 018	09:10
PLAYWAY (PLW)	320,0000	-0,16%	320,0000	320,0000	320,0000	28	8 960	09:00
PLAZACNTR (PLZ)	(2,5100)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	0,41%	2,4700	2,4700	2,4700	2	5	09:00
POLENERGIA (PEP)	64,4000	-0,92%	65,0000	65,0000	64,4000	107	6 953	09:01
POLICE (PCE)	9,1000	0,66%	9,1000	9,1000	9,1000	4	36	09:00
POLIMEXMS (PXM)	4,7500	-0,63%	4,7500	4,8300	4,7500	7 457	35 469	09:13
POLTREG (PTG)	33,2000	-3,21%	33,9000	33,9000	33,2000	395	13 213	09:08
POLWAX (PWX)	1,3300	0,00%	1,3300	1,3300	1,3300	5	7	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:08
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	24,5000	7,46%	24,5000	24,5000	24,5000	1	25	09:00
PROJPRZEM (PJP)	16,1500	0,00%	16,1500	16,1500	16,1500	8	129	09:12
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	09:00
PTWP (PTW)	92,0000	1,66%	92,0000	92,0000	92,0000	4	368	09:11
PULAWY (ZAP)	(50,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	5,8450	4,28%	5,6050	5,8950	5,6050	1 573	9 166	09:13
PZU	59,7600	0,50%	59,5800	60,0000	59,5400	20 831	1 243 842	09:13
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	0,96%	10,5000	10,5000	10,5000	350	3 675	09:00
RAEN (RAE)	0,2865	0,00%	0,2865	0,2865	0,2865	3 000	860	09:00
RAFAKO (RFK)	0,2075	4,48%	0,2000	0,2100	0,2000	301 551	62 276	09:12
RAFAMET (RAF)	85,0000	1,80%	86,0000	86,0000	85,0000	131	11 190	09:13
RAINBOW (RBW)	133,7000	0,45%	134,6000	135,5000	132,4000	11 469	1 533 647	09:13
RANKPROGR (RNK)	(3,7100)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,7000	0,00%	16,7000	16,7000	16,7000	2	33	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:37
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0700	4,90%	1,0700	1,0700	1,0700	2	2	09:02
RELPOL (RLP)	(5,1400)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	112,0000	0,00%	112,0000	112,0000	112,0000	8	896	09:11
ROPCZYCE (RPC)	25,2000	0,80%	25,2000	25,2000	25,2000	15	378	09:10
RYVU (RVU)	30,1000	0,17%	30,0500	30,1000	29,9500	2 268	68 025	09:09
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,2000	0,00%	22,0000	22,2000	22,0000	152	3 374	09:06
SANPL (SPL)	470,0000	0,73%	466,6000	470,0000	465,1000	2 531	1 184 714	09:13
SANTANDER (SAN)	29,6100	-0,97%	29,6100	29,6100	29,6100	160	4 738	09:04
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	147,8000	-0,27%	147,0000	147,8000	147,0000	63	9 266	09:12
SECOGROUP (SWG)	(28,4000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5600	0,47%	8,5600	8,6000	8,5600	452	3 882	09:13
SELENAFM (SEL)	(37,1000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	28,3000	1,07%	28,1000	28,3000	28,1000	884	24 875	09:08
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4860	-0,82%	0,4860	0,4860	0,4860	100	49	09:00
SHOPER (SHO)	50,0000	-0,79%	50,0000	50,0000	49,6000	315	15 731	09:08
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	930	5 487	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6580	0,00%	1,6580	1,6580	1,6580	2	3	09:00
SKARBIEC (SKH)	28,3000	2,91%	27,8000	28,3000	27,8000	3 061	85 515	09:11
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,8000	0,00%	83,8000	83,8000	83,8000	16	1 341	09:00
SOHODEV (SHD)	(0,3660)	-	-	-	-	-	-	08:30
SONEL (SON)	16,3500	2,83%	16,1500	16,3500	16,1500	61	993	09:10
SOPHARMA (SPH)	(13,4500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	578,0000	-3,34%	586,0000	586,0000	578,0000	12	6 966	09:09
STALEXP (STX)	2,9800	0,00%	2,9800	2,9950	2,9800	1 121	3 344	09:10
STALPROD (STP)	241,0000	-1,23%	244,0000	244,0000	241,0000	51	12 366	09:05
STALPROFI (STF)	8,4000	0,00%	8,4000	8,4000	8,4000	8	67	09:00
Reklama
STAPORKOW (ZUK)	(3,2200)	-	-	-	-	-	-	09:00	Reklama
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	08:30
SUNEX (SNX)	7,2400	0,00%	7,2400	7,2400	7,2400	10	72	09:00
SYGNITY (SGN)	102,0000	-0,97%	105,0000	105,0000	102,0000	340	35 685	09:04
SYNEKTIK (SNT)	208,8000	0,38%	209,8000	209,8000	206,6000	1 003	209 049	09:13
TALEX (TLX)	20,6000	-3,74%	19,5000	21,2000	19,5000	600	12 035	09:06
TARCZYNSKI (TAR)	113,0000	-5,44%	119,5000	119,5000	113,0000	224	26 712	09:02
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,0480	-1,85%	8,1020	8,1500	7,8840	348 722	2 787 628	09:13
TBULL (TBL)	#4,0000	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4400	-0,41%	2,4400	2,4400	2,4400	2	5	09:02
TEXT (TXT)	54,8000	1,01%	54,5000	54,8000	54,4500	519	28 305	09:13
TORPOL (TOR)	37,0000	-0,40%	37,1000	37,1000	37,0000	970	35 890	09:11
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TOYA (TOA)	8,3000	0,73%	8,2500	8,3000	8,2500	12 112	100 343	09:12
TRAKCJA (TRK)	2,1800	0,00%	2,1550	2,1800	2,1550	74	159	09:04
TRANSPOL (TRN)	3,8800	0,00%	3,8800	3,8800	3,8800	2 410	9 351	09:00
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	83,0000	-0,95%	83,8000	84,4000	82,5000	2 774	230 838	09:13
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	(10,9500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1400	0,00%	1,1400	1,1400	1,1400	3	3	09:00
UNIBEP (UNI)	10,7500	0,47%	10,7500	10,7500	10,7500	1	11	09:03
UNICREDIT (UCG)	#305,0000	26,03%	-	-	-	-	-	09:00
UNIMA (U2K)	7,5000	0,00%	7,5000	7,5000	7,5000	232	1 740	09:00
UNIMOT (UNT)	145,6000	1,11%	144,0000	145,6000	144,0000	136	19 708	09:04
URTESTE (URT)	53,8000	0,00%	53,6000	53,8000	53,6000	25	1 343	09:10
VERCOM (VRC)	116,2000	0,52%	115,6000	117,0000	115,4000	82	9 517	09:12
VIGOPHOTN (VGO)	512,0000	-1,16%	518,0000	518,0000	512,0000	14	7 192	09:11
VINDEXUS (VIN)	10,8500	-1,36%	10,9000	10,9000	10,8500	885	9 630	09:06
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	08:32
VIVID (VVD)	0,5120	-6,23%	0,5360	0,5360	0,5120	16 181	8 478	09:11
VOTUM (VOT)	44,6500	0,90%	44,3000	44,7000	44,3000	6 287	279 690	09:13
VOXEL (VOX)	155,4000	0,26%	155,4000	155,4000	155,4000	16	2 486	09:09
VRG	3,6100	0,56%	3,6100	3,6100	3,6100	4 155	15 000	09:00
WARIMPEX (WXF)	2,7500	-0,72%	2,7500	2,7500	2,7500	1 420	3 905	09:00
WASKO (WAS)	1,8800	1,35%	1,8800	1,8800	1,8800	100	188	09:00
WAWEL (WWL)	(668,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,0500	-0,17%	6,0100	6,0600	6,0100	3 303	19 925	09:13
WIKANA (WIK)	(6,5500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	78,8000	1,55%	78,0000	78,9000	77,7000	62	4 854	09:04
WITTCHEN (WTN)	17,7400	-0,56%	17,7000	17,8000	17,7000	1 357	24 050	09:13
XPLUS (XPL)	3,5000	8,02%	3,5000	3,5000	3,3500	1 510	5 284	09:11
XTPL (XTP)	88,6000	2,19%	87,0000	88,9000	87,0000	30	2 628	09:07
XTRADEBDM (XTB)	73,9600	0,79%	73,7200	74,2600	73,6600	10 822	799 746	09:13
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6800	-0,09%	21,8400	21,8400	21,6100	54 920	1 192 607	09:13
ZAMET (ZMT)	0,8540	-0,93%	0,8620	0,8620	0,8540	260	223	09:13
ZEPAK (ZEP)	29,8500	-1,49%	30,0000	30,2500	29,7500	10 634	318 195	09:10
ZREMB (ZRE)	7,2700	0,97%	7,2000	7,3500	7,2000	1 907	13 940	09:10
ZUE	(8,8800)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.