Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 486,53	0,73%	104 371,07	104 684,58	104 083,94	103 728,06	732 150 048	12:25
WIG20	2 840,60	0,89%	2 832,22	2 846,01	2 823,80	2 815,66	566 827 950	12:40
WIG30	3 692,23	0,87%	3 685,98	3 698,76	3 673,04	3 660,25	626 545 997	12:40
mWIG40	7 965,27	0,67%	7 951,13	7 985,84	7 947,98	7 912,16	159 438 157	12:25
sWIG80	28 755,35	-0,16%	28 799,44	28 799,44	28 691,29	28 800,27	27 577 644	12:25
WIG-BANKI	16 290,15	1,10%	16 264,51	16 293,66	16 172,16	16 112,52	173 171 107	12:25
WIG-BUDOW	8 299,92	0,67%	8 318,05	8 356,51	8 267,88	8 244,44	7 915 304	12:25
WIG-CHEMIA	9 394,27	4,09%	9 134,12	9 507,55	9 134,12	9 024,80	3 592 943	12:25
WIG-ENERG	4 347,45	1,33%	4 317,14	4 368,73	4 317,14	4 290,53	31 990 849	12:25
WIG-INFO	9 625,20	0,85%	9 585,44	9 631,53	9 530,71	9 544,49	12 185 856	12:25
WIG-MEDIA	7 240,07	0,40%	7 285,63	7 296,94	7 194,09	7 211,57	603 676	12:25
WIG-NRCHOM	5 324,18	-0,55%	5 390,22	5 392,37	5 317,96	5 353,41	3 694 539	12:25
WIG-PALIWA	9 004,05	0,78%	8 978,97	9 032,85	8 918,35	8 934,00	57 075 775	12:25
WIG-Poland	108 963,95	0,52%	108 963,95	108 963,95	108 963,95	108 401,67	720 171 587	11:15
WIG-SPOZYW	3 112,77	0,31%	3 119,03	3 119,87	3 090,33	3 103,22	662 541	12:25
WIG20lev	560,31	1,61%	557,67	563,07	554,37	551,42	541 337 040	12:25
WIG20short	2 958,66	-0,74%	2 965,81	2 974,72	2 951,21	2 980,73	541 337 040	12:25
GPWB-B1Y3Y	1 258,32	0,06%	1 258,32	1 258,32	1 258,32	1 257,56	-	10:15
GPWB-B1Y4Y	1 262,17	0,09%	1 262,17	1 262,17	1 262,17	1 261,05	-	10:15
GPWB-B1Y5Y	1 266,79	0,12%	1 266,79	1 266,79	1 266,79	1 265,32	-	10:15
GPWB-B3Y5Y	1 277,89	0,16%	1 277,89	1 277,89	1 277,89	1 275,88	-	10:15
GPWB-B5Y	1 268,80	0,26%	1 268,80	1 268,80	1 268,80	1 265,49	-	10:15
GPWB-BWZ	1 266,76	0,01%	1 266,76	1 266,76	1 266,76	1 266,62	-	10:15
INNOVATOR	1 740,65	0,59%	1 740,65	1 740,65	1 740,65	1 730,50	136 050 542	11:15
mWIG40dvp	151,03	0,33%	151,03	151,03	151,03	150,53	159 524 393	11:00
mWIG40TR	12 267,58	0,68%	12 245,97	12 299,25	12 240,95	12 185,01	159 438 157	12:25
mWIG40TRlv	19 180,46	1,32%	19 113,31	19 278,87	19 097,71	18 931,45	159 438 157	12:25
mWIG40TRsh	2 344,22	-0,60%	2 348,40	2 349,38	2 338,09	2 358,32	159 438 157	12:25
sWIG80dvp	553,57	4,64%	553,57	553,57	553,57	529,02	27 808 877	11:00
sWIG80TR	44 322,65	-0,07%	44 390,62	44 390,62	44 223,91	44 354,07	27 577 644	12:25
WIG140	2 026,96	0,74%	2 024,73	2 030,88	2 019,00	2 012,03	724 452 034	12:25
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	541 627 636	11:00
WIG20TR	6 094,64	0,83%	6 080,15	6 109,75	6 062,07	6 044,60	541 337 040	12:25
WIG20TRlev	5 141,73	1,62%	5 117,47	5 167,03	5 087,20	5 059,97	541 337 040	12:25
WIG20TRsht	2 773,20	-0,75%	2 779,90	2 788,26	2 766,22	2 794,11	541 337 040	12:25
WIG30TR	7 775,67	0,80%	7 768,09	7 795,02	7 740,81	7 713,85	592 656 958	12:25
WIG-CEE	2 430,58	0,65%	2 430,58	2 430,58	2 430,58	2 414,81	642 234	11:15
WIGdiv	2 337,42	0,22%	2 342,47	2 345,49	2 334,39	2 332,31	103 499 910	12:25
WIGdivplus	2 130,95	0,33%	2 132,74	2 137,29	2 121,86	2 123,95	217 772 639	12:25
WIG.GAMES	18 404,35	1,26%	18 248,13	18 546,98	18 248,13	18 174,59	40 429 293	12:25
WIG-GORNIC	4 280,55	0,46%	4 309,97	4 309,97	4 261,08	4 260,88	22 948 741	12:25
WIG-GRY	23 851,35	2,18%	23 580,89	24 130,45	23 580,89	23 343,60	41 234 918	12:25
WIGind	17 326,30	0,67%	17 247,71	17 366,29	17 247,71	17 210,71	10 310 306	12:25
WIG-LEKI	3 329,97	1,34%	3 313,35	3 338,51	3 297,64	3 285,97	870 960	12:25
WIGmed	18 519,79	0,04%	18 555,14	18 674,92	18 519,79	18 512,38	22 839 023	12:25
WIG-MOTO	8 425,65	-0,74%	8 503,71	8 523,37	8 425,65	8 488,60	2 811 617	12:25
WIG.MS-BAS	17 085,01	1,05%	17 042,00	17 167,82	17 005,54	16 907,85	52 278 111	12:25
WIG.MS-ECM	8 839,46	0,74%	8 838,81	8 889,22	8 793,49	8 774,56	120 535 080	12:25
WIG.MS-FIN	19 826,19	0,91%	19 764,03	19 857,68	19 682,05	19 646,93	201 278 509	12:25
WIG-ODZIEZ	11 325,60	-0,21%	11 302,46	11 418,96	11 182,15	11 349,68	78 150 829	12:25
WIGtechTR	18 670,90	0,22%	18 664,28	18 780,03	18 645,49	18 630,28	66 385 405	12:25
WIG-Ukrain	591,56	1,61%	591,56	591,56	591,56	582,19	466 307	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5400	-1,55%	2,5500	2,6000	2,5400	2 681	6 842	12:18	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:30
11BIT (11B)	213,2000	-0,09%	214,0000	215,8000	212,4000	5 802	1 239 416	12:25
3RGAMES (3RG)	0,8280	0,73%	0,8220	0,8320	0,8040	35 054	28 916	12:17
4MASS (4MS)	4,3200	-0,92%	4,3700	4,3700	4,3000	12 116	52 499	12:21
ABPL (ABE)	99,0000	-0,10%	99,1000	99,7000	98,8000	738	73 223	12:25
ACAUTOGAZ (ACG)	29,7000	-1,00%	30,0000	30,0000	29,7000	2 094	62 808	12:01
ACTION (ACT)	23,4000	0,00%	23,4500	23,5000	23,2000	1 896	44 294	12:18
ADIUVO (ADV)	0,9000	-1,96%	0,9180	0,9280	0,9000	17 572	16 130	12:25
AGORA (AGO)	9,7000	-0,82%	9,9000	9,9000	9,7000	5 590	54 871	11:11
AGROTON (AGT)	4,8800	-0,20%	4,9000	4,9000	4,5100	6 264	28 791	10:35
AIGAMES (ALG)	0,9220	-3,56%	0,9220	0,9220	0,9200	600	553	11:43
AILLERON (ALL)	19,8000	2,91%	19,4000	19,9000	19,4000	6 664	132 146	12:13
AIRWAY (AWM)	0,4270	-12,77%	0,4895	0,5060	0,4255	3 383 221	1 548 917	12:25
ALIOR (ALR)	94,9800	2,39%	93,2000	95,1400	93,2000	210 578	19 833 119	12:25
ALLEGRO (ALE)	34,4300	1,65%	34,1100	34,7500	34,0850	2 361 951	81 390 334	12:25
ALTA (AAT)	2,0300	-0,49%	2,0300	2,0400	2,0200	1 856	3 772	09:49
ALTUSTFI (ALI)	(2,1600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,3000	1,43%	21,0500	21,3000	21,0000	1 033	21 802	12:24
AMICA (AMC)	59,3000	-0,34%	59,6000	59,6000	59,3000	270	16 072	11:48
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,8200	0,38%	15,9000	15,9000	15,7000	27 862	440 712	12:20
ANSWEAR (ANR)	28,9000	-0,34%	29,1500	29,4000	28,6500	4 480	129 320	12:20
APATOR (APT)	19,8400	-0,70%	19,5600	19,8400	19,5600	2 757	54 331	12:21
APLISENS (APN)	18,7000	-0,27%	18,7000	18,7000	18,6000	81	1 514	12:21
APSENERGY (APE)	3,1500	-1,25%	3,0900	3,1500	3,0900	98	306	10:20
ARCHICOM (ARH)	43,9000	2,09%	44,1000	44,1000	43,0000	294	12 887	12:05
ARCTIC (ATC)	10,9200	0,55%	10,9000	11,0000	10,7200	34 891	378 622	12:23
ARLEN (ARL)	36,9600	-0,11%	37,0000	37,3950	36,9050	17 774	658 291	12:21
ARTIFEX (ART)	15,4800	1,84%	15,2000	15,5000	15,1000	3 344	51 370	12:08
ASBIS (ASB)	24,9000	0,00%	24,9000	24,9600	24,6000	26 208	649 153	12:24
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	12:20
ASSECOBS (ABS)	83,0000	-3,49%	85,0000	85,0000	83,0000	516	43 507	12:21
ASSECOPOL (ACP)	198,7000	1,27%	197,9000	198,7000	194,8000	11 019	2 172 480	12:25
ASSECOSEE (ASE)	79,9000	1,27%	78,0000	80,0000	78,0000	6 010	477 468	12:25
ASTARTA (AST)	59,7000	1,19%	59,5000	60,2000	59,5000	4 885	292 222	12:14
ATAL (1AT)	64,6000	-0,46%	64,1000	64,9000	64,1000	3 526	227 838	12:16
ATENDE (ATD)	3,2200	-2,13%	3,2900	3,2900	3,2000	2 071	6 631	11:56
ATLANTAPL (ATP)	#17,3000	6,79%	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2300	0,00%	2,1200	2,2300	2,1200	6	13	11:27
ATMGRUPA (ATG)	3,7900	0,26%	3,7900	3,7900	3,7800	5 280	20 009	11:44
ATREM (ATR)	35,2000	-2,49%	36,1000	36,1000	34,3000	5 587	196 257	12:25
AUTOPARTN (APR)	20,4500	1,24%	20,3500	20,5500	20,2500	18 916	387 182	12:25
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 170,0000	2,26%	3 130,0000	3 225,0000	3 095,0000	21 550	68 841 120	12:21
BEST (BST)	(25,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	24	113	09:21
BIGCHEESE (BCS)	13,0400	1,56%	13,0600	13,0600	12,7000	950	12 091	11:12
BIOCELTIX (BCX)	101,8000	-1,55%	103,0000	103,8000	101,8000	2 145	220 099	12:22
BIOMAXIMA (BMX)	14,5500	1,75%	14,3500	14,6000	14,3000	9 363	135 543	12:18
BIOMEDLUB (BML)	5,1800	3,19%	5,0000	5,2000	5,0000	71 712	368 673	12:20
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,0800	-1,45%	4,1800	4,1800	4,0800	10 356	42 583	12:22
BLOOBER (BLO)	28,9500	-1,03%	29,4000	29,4000	28,7000	4 579	132 715	12:13
BNPPPL (BNP)	106,0000	0,00%	106,0000	106,0000	105,0000	864	91 308	11:26
BOGDANKA (LWB)	23,3000	1,30%	23,0500	23,3000	23,0000	9 855	228 605	12:25
BOOMBIT (BBT)	6,8000	-1,73%	6,9000	6,9000	6,8000	871	5 936	12:18
BORYSZEW (BRS)	6,4800	-4,42%	6,6000	6,6000	6,4000	204 510	1 337 608	12:23
BOS	10,3600	1,57%	10,1400	10,3600	10,1000	8 125	82 609	12:15
BOWIM (BOW)	4,7600	-0,42%	4,7700	4,7700	4,7600	374	1 784	11:09
BRAND24 (B24)	55,6000	-0,36%	55,0000	55,8000	55,0000	87	4 820	11:24
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	560,4000	0,68%	560,0000	567,6000	559,2000	8 600	4 837 749	12:25
BUMECH (BMC)	8,4200	0,60%	8,4400	8,4400	8,3300	1 720	14 393	11:30
CAPITAL (CPA)	#0,2200	-5,17%	-	-	-	-	-	12:24
CAPITEA (CAP)	0,4715	1,51%	0,4700	0,4715	0,4630	40 815	19 078	12:18
CAPTORTX (CTX)	33,7000	3,06%	32,9000	33,8000	32,9000	7 170	238 966	12:21
CASPAR (CSR)	5,5000	-1,79%	5,5000	5,5000	5,5000	1 976	10 868	09:57
CAVATINA (CAV)	16,0500	-0,93%	16,2000	16,2000	16,0500	20	323	11:47
CCC	205,5000	1,43%	205,3000	208,9000	203,7000	207 963	42 870 807	12:24
Reklama
CCENERGY (CCE)	0,2800	-15,15%	0,2800	0,2800	0,2800	2 000	560	11:50	Reklama
CDPROJEKT (CDR)	282,2000	2,51%	276,0000	286,1000	276,0000	132 716	37 505 502	12:25
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,1800	-0,38%	5,1000	5,2000	5,0200	4 053	20 786	10:16
CEZ	210,8000	2,83%	202,4000	210,8000	202,4000	348	72 269	11:58
CFI	0,1660	0,00%	0,1660	0,1660	0,1660	9 059	1 504	11:30
CIGAMES (CIG)	2,2300	-0,89%	2,2500	2,2500	2,2000	58 361	129 548	12:22
CITYSERV (CTS)	#6,5000	6,56%	-	-	-	-	-	11:30
CLNPHARMA (CLN)	22,8000	1,79%	22,4000	22,8500	22,4000	8 321	189 040	12:18
CLOUD (CLD)	47,9000	0,00%	47,9000	47,9000	47,9000	37	1 772	12:08
COALENERG (CLE)	1,7950	-1,91%	1,8500	1,8500	1,7500	74 901	132 854	12:09
COGNOR (COG)	7,4700	0,13%	7,4750	7,4750	7,3500	10 107	75 195	12:07
COLUMBUS (CLC)	7,5000	-1,32%	7,5700	7,5800	7,4200	23 327	175 015	12:10
COMP (CMP)	235,0000	-1,67%	236,0000	237,0000	232,0000	522	122 003	12:23
COMPERIA (CPL)	4,6000	-4,17%	4,8000	4,8000	4,6000	421	1 941	09:17
COMPREMUM (CPR)	0,9800	4,03%	0,9400	0,9800	0,9400	14 741	14 407	12:22
CORMAY (CRM)	0,5180	0,00%	0,5180	0,5180	0,5160	9 113	4 720	12:19
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	457,0000	0,66%	455,0000	459,0000	447,0000	364	165 797	12:11
CREOTECH (CRI)	289,5000	1,58%	285,0000	290,0000	285,0000	622	179 314	12:18
CYBERFLKS (CBF)	167,0000	-1,18%	169,0000	170,0000	166,2000	1 868	314 332	12:24
CYFRPLSAT (CPS)	17,4050	-1,61%	17,7100	18,0000	17,2350	427 199	7 488 786	12:23
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	39,4000	-1,50%	40,0000	40,0000	38,7000	4 940	193 903	12:23
DATAWALK (DAT)	118,0000	5,17%	112,9600	118,0000	112,2000	7 922	917 878	12:25
DBENERGY (DBE)	12,3500	-1,20%	12,0000	12,4000	12,0000	59	727	11:46
DEBICA (DBC)	82,9000	-0,12%	82,6000	82,9000	82,6000	506	41 824	12:14
DECORA (DCR)	77,4000	0,78%	76,0000	77,4000	75,6000	222	16 999	12:23
DEKPOL (DEK)	62,6000	0,64%	62,8000	62,8000	62,0000	991	61 755	11:17
DELKO (DEL)	6,6600	0,00%	6,6800	6,6800	6,6000	748	4 985	12:05
DEVELIA (DVL)	7,7600	1,84%	7,8500	7,8800	7,6200	60 591	470 360	12:24
DGA	16,1000	-4,45%	16,1000	16,1000	16,1000	1	16	11:30
DIAG (DIA)	168,9000	-0,53%	171,0000	171,5000	167,6000	69 768	11 794 022	12:25
DIGITANET (DIG)	82,5000	-0,84%	83,1000	83,1000	81,9000	835	68 918	12:15
DIGITREE (DTR)	(13,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	525,6000	0,73%	525,0000	530,0000	521,4000	34 863	18 311 036	12:25
DMGROUP (DMG)	3,7000	-0,54%	3,7200	3,7200	3,7000	439	1 624	10:16
DOMDEV (DOM)	240,0000	-3,42%	248,0000	248,0000	237,0000	10 799	2 652 507	12:23
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	30,8500	-1,59%	31,3000	31,3000	30,4000	593	18 140	12:08
ECHO (ECH)	4,9300	-0,20%	4,9700	4,9700	4,8600	2 494	12 266	12:22
EDINVEST (EDI)	5,7200	0,00%	5,7200	5,7200	5,7200	131	749	12:04
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	49,1500	0,31%	49,1000	49,8000	49,0000	3 982	196 351	12:23
ELKOP (EKP)	2,4700	-2,37%	2,4700	2,4900	2,4700	2 984	7 406	12:04
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,7800	2,33%	19,3300	19,8500	19,3300	183 935	3 608 785	12:25
ENELMED (ENE)	19,3000	-2,53%	19,7000	19,7000	19,3000	7	136	11:10
ENERGA (ENG)	11,9600	-0,33%	12,0000	12,0600	11,9400	12 195	146 430	12:21
ENERGOINS (ENI)	2,1400	-0,47%	2,1500	2,1500	2,1100	1 242	2 630	12:04
ENTER (ENT)	57,0000	1,06%	56,4000	57,4000	55,3000	4 334	244 933	12:22
EQUNICO (EQU)	0,8200	0,24%	0,7760	0,8200	0,7760	12 426	9 889	10:40
ERBUD (ERB)	35,2500	0,43%	34,9500	35,4000	34,9500	362	12 698	12:09
ERG	48,4000	0,00%	48,4000	48,4000	48,4000	2	97	09:00
ESOTIQ (EAH)	34,2000	-0,29%	34,3000	34,9000	34,2000	1 075	36 900	12:18
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,6000	-5,72%	6,0600	6,3600	5,4600	308 300	1 778 144	12:24
EUROCASH (EUR)	8,5850	2,45%	8,5000	8,6400	8,4500	139 847	1 197 898	12:25
EUROHOLD (EHG)	2,2400	-3,45%	2,3200	2,3200	2,2400	482	1 087	11:56
EUROTEL (ETL)	21,0000	-0,47%	21,0000	21,1000	20,8000	1 194	25 059	12:16
FABRITY (FAB)	27,0000	-2,17%	27,6000	27,6000	26,7000	1 603	43 594	12:03
FASING (FSG)	11,8000	0,00%	11,8000	11,8000	11,8000	95	1 121	09:31
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,0500	-3,91%	11,5000	11,5000	11,0500	783	8 682	12:03
FERRO (FRO)	36,5000	0,00%	36,8000	37,0000	34,5000	3 968	143 467	12:25
FMG	122,5000	-2,00%	124,5000	124,5000	115,0000	155	18 166	12:06
FON	#0,9000	0,00%	-	-	-	-	-	12:11
FORTE SA (FTE)	28,6000	-3,05%	29,4000	29,4000	28,6000	1 183	34 217	11:08
Reklama
GAMEOPS (GOP)	16,7000	0,00%	16,7000	16,7000	16,1000	2 227	37 015	12:24	Reklama
GAMFACTOR (GIF)	7,6200	-0,78%	7,6800	7,6800	7,5000	2 309	17 398	12:11
GENOMTEC (GMT)	6,8200	0,29%	6,7300	6,8800	6,7200	917	6 197	11:46
GETIN (GTN)	0,8380	0,36%	0,8380	0,8400	0,7620	782 730	640 615	12:22
GIGROUP (GIG)	2,3800	-4,80%	2,3500	2,4900	2,3100	7 450	17 448	11:58
GOBARTO (GOB)	25,0000	-3,47%	25,9000	25,9000	25,0000	190	4 786	12:22
GPW	51,4000	1,38%	50,6500	51,5500	50,6500	17 682	906 898	12:23
GREENX (GRX)	1,7400	1,16%	1,7210	1,7700	1,7210	302 170	531 552	12:01
GRENEVIA (GEA)	2,5300	1,00%	2,5650	2,5700	2,5300	1 341	3 434	11:14
GRODNO (GRN)	10,3500	0,98%	10,4000	10,4000	10,3500	199	2 069	12:06
GRUPAAZOTY (ATT)	23,7800	6,07%	22,6000	24,1600	22,6000	134 616	3 200 531	12:25
GRUPRACUJ (GPP)	63,0000	-0,94%	63,8000	63,8000	63,0000	5 179	327 331	11:51
GTC	(4,0100)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	118,6000	0,85%	118,2000	118,8000	117,8000	31 343	3 705 382	12:24
HARPER (HRP)	5,9800	-0,99%	6,0600	6,0600	5,8600	1 263	7 480	12:21
HELIO (HEL)	26,5000	0,00%	26,4000	26,5000	26,4000	1 757	46 421	11:25
HERKULES (HRS)	1,0600	0,00%	1,0600	1,0600	1,0600	2	2	09:00
HUUUGE-S144 (HUGE)	18,1000	0,56%	18,0000	18,1800	17,9000	9 086	163 785	12:08
HYDROTOR (HDR)	21,3000	3,90%	21,3000	21,3000	20,6000	54	1 115	11:51
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	09:00
IBSM (IBS)	73,4000	-2,65%	73,4000	73,4000	73,4000	37	2 716	09:40
IDMPL (IDM)	0,5950	-4,03%	0,6200	0,6350	0,5950	1 000	614	10:25
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	-0,19%	26,4500	26,5000	26,3000	495	13 065	12:25
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,7000	2,33%	30,8000	30,8000	30,6000	168	5 155	11:49
IMMOBILE (GKI)	2,8800	-1,03%	2,9100	2,9100	2,8700	2 569	7 380	11:21
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	688	846	12:10
IMS	3,9700	-1,00%	3,9800	4,0000	3,9300	3 334	13 191	12:24
INC	1,9600	3,16%	1,9600	1,9600	1,9550	175	343	11:29
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	310,5000	0,65%	309,0000	312,0000	309,0000	12 594	3 904 597	12:23
INPRO (INP)	7,2500	-0,68%	7,2500	7,3000	7,2500	4 700	34 275	11:44
INSTALKRK (INK)	40,0000	-1,96%	40,8000	40,8000	40,0000	582	23 435	12:10
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2500	-0,44%	2,2500	2,2500	2,2500	20 000	45 000	11:37
INTERCARS (CAR)	560,0000	-1,41%	568,0000	569,0000	559,0000	4 169	2 360 288	12:24
INTERSPPL (IPO)	0,3750	0,00%	0,3840	0,3900	0,3750	3 737	1 438	11:45
INTROL (INL)	6,9000	1,17%	6,8800	7,0000	6,8000	1 287	8 862	12:01
IPOPEMA (IPE)	2,7900	0,00%	2,7900	2,7900	2,7500	2 036	5 634	11:58
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8400	3,50%	3,7100	3,8400	3,7100	8 335	31 465	11:11
IZOSTAL (IZS)	2,6500	0,76%	2,6500	2,6500	2,6500	268	710	11:46
JRH	5,1600	6,17%	4,9000	5,1600	4,9000	2 184	10 856	11:02
JSW	22,0500	1,29%	21,8000	22,2000	21,7400	169 544	3 726 708	12:23
JWWINVEST (JWW)	2,9700	2,06%	2,9400	2,9700	2,9400	85	251	10:27
KCI	0,8380	-0,95%	0,8500	0,8560	0,8380	96	81	12:22
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:30
KERNEL (KER)	16,9200	-3,20%	17,7000	17,7000	16,9200	3 772	64 626	11:20
KETY (KTY)	898,5000	-0,99%	907,0000	908,0000	890,5000	3 547	3 189 775	12:25
KGHM (KGH)	129,4500	0,35%	130,1000	130,9000	128,8000	141 697	18 351 913	12:25
KGL	14,6000	-1,35%	14,8000	14,8000	14,6000	45	658	12:13
KINOPOL (KPL)	16,8000	-1,18%	16,9000	16,9000	16,7000	9 501	159 731	11:31
KOGENERA (KGN)	57,4000	-1,03%	57,3000	58,0000	57,3000	275	15 804	12:24
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	12	300	09:00
KOMPUTRON (KOM)	6,2800	-1,26%	6,3400	6,3600	6,2200	5 710	35 662	11:49
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	828,0000	1,72%	814,0000	830,0000	814,0000	42	34 510	11:32
KRUK (KRU)	401,9000	-0,52%	405,6000	407,8000	401,1000	6 283	2 533 375	12:25
KRVITAMIN (KVT)	9,7000	-0,41%	9,7000	9,7000	9,7000	9	87	09:29
KSGAGRO (KSG)	2,9900	3,46%	2,9700	3,0200	2,9700	2 061	6 196	11:41
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7800	0,00%	1,8400	1,8400	1,7800	12	21	09:29
LENA (LEN)	2,8700	0,35%	2,8600	2,8700	2,8200	1 053	2 998	12:04
LENTEX (LTX)	7,3800	0,82%	7,3200	7,3800	7,3200	293	2 158	11:36
LESS (LES)	0,2490	-0,40%	0,2490	0,2490	0,2480	85	21	10:39
LIBET (LBT)	1,3950	2,20%	1,3950	1,3950	1,3950	10	14	09:00
Reklama
LOKUM (LKD)	21,5000	-1,38%	21,8000	21,8000	21,5000	15	327	10:48	Reklama
LPP	14 735,0000	-1,11%	14 755,0000	14 855,0000	14 450,0000	2 348	34 454 640	12:25
LSISOFT (LSI)	22,8000	-2,56%	23,4000	23,4000	22,8000	1 768	40 571	12:22
LUBAWA (LBW)	9,1350	-0,27%	9,1800	9,2100	9,1000	75 412	690 626	12:22
MABION (MAB)	9,8000	0,93%	9,9000	9,9600	9,7100	23 453	230 808	11:54
MAKARONPL (MAK)	19,3400	1,79%	19,1000	19,4000	19,0800	2 105	40 616	12:20
MANGATA (MGT)	70,8000	0,28%	70,6000	71,2000	69,8000	90	6 373	10:33
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,6600	-0,78%	7,8200	7,8200	7,6400	2 381	18 339	12:25
MAXCOM (MXC)	6,7800	-3,14%	7,0000	7,0000	6,6800	7 417	50 408	11:38
MBANK (MBK)	797,8000	3,07%	772,0000	798,2000	772,0000	9 995	7 903 156	12:25
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,3000	0,74%	27,3000	27,3000	27,0000	1 131	30 608	11:54
MDIENERGIA (MDI)	1,1850	-0,84%	1,2000	1,2100	1,1850	50	60	11:36
MEDICALG (MDG)	25,3500	-0,39%	25,5000	26,0000	25,3000	2 838	72 696	12:20
MEDINICE (ICE)	7,7600	-1,15%	7,9800	7,9800	7,7600	4 542	35 846	11:55
MEGARON (MEG)	#7,0000	0,00%	-	-	-	-	-	11:30
MENNICA (MNC)	28,4000	1,43%	28,5000	28,5000	28,0000	22	626	11:23
MERCATOR (MRC)	46,4500	1,64%	46,0000	46,7000	45,9000	14 495	673 055	12:21
MERCOR (MCR)	25,4000	3,25%	25,0000	25,4000	25,0000	43	1 075	09:02
MEXPOLSKA (MEX)	3,5500	-1,39%	3,6100	3,6100	3,5500	702	2 492	12:02
MFO	36,6000	-2,66%	37,6000	37,6000	36,6000	66	2 418	10:23
MILKILAND (MLK)	1,8500	3,35%	1,8500	1,8500	1,8000	603	1 088	10:23
MILLENNIUM (MIL)	14,1500	1,58%	14,0100	14,2300	13,9700	456 061	6 459 745	12:23
MIRACULUM (MIR)	0,8300	-0,72%	0,8300	0,8300	0,8300	100	83	10:38
MIRBUD (MRB)	13,8400	0,73%	13,9000	13,9800	13,6700	38 642	533 350	12:22
MLPGROUP (MLG)	83,0000	-3,49%	86,0000	86,0000	83,0000	148	12 299	11:02
MLSYSTEM (MLS)	17,2000	4,37%	16,5000	17,2000	16,5000	6 038	102 462	12:12
MOBRUK (MBR)	287,0000	0,00%	287,5000	288,0000	284,0000	1 838	527 048	12:25
MOJ	(1,4000)	-	-	-	-	-	-	09:00
MOL	31,3000	0,90%	31,0200	31,5000	31,0200	361	11 237	11:47
MOLECURE (MOC)	5,5100	4,16%	5,4200	5,5900	5,3700	20 906	114 390	12:08
MONNARI (MON)	4,7900	0,21%	4,7000	4,7900	4,7000	4 870	23 021	10:56
MOSTALPLC (MSP)	15,2000	-3,18%	15,7500	15,7500	15,1500	1 099	16 750	11:40
MOSTALWAR (MSW)	7,9600	1,53%	7,8800	8,0000	7,8200	835	6 582	12:03
MOSTALZAB (MSZ)	5,7000	-1,89%	5,8200	5,8200	5,6300	60 120	345 960	12:19
MOVIEGAME (MOV)	15,2000	-3,18%	15,6400	15,6400	14,9200	3 547	53 692	12:09
MURAPOL (MUR)	39,4500	-1,38%	39,3500	40,0000	39,1500	1 477	58 549	12:20
MUZA (MZA)	(13,3500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4200	0,00%	3,4200	3,4200	3,4200	495	1 693	10:26
NANOGROUP (NNG)	2,7500	2,23%	2,7000	2,7500	2,6900	2 105	5 764	11:19
NEUCA (NEU)	700,0000	0,86%	698,0000	710,0000	695,0000	4 499	3 134 394	12:06
NEWAG (NWG)	74,5000	0,68%	74,0000	75,0000	73,3000	1 374	102 265	12:23
NEXITY (NXG)	1,6600	-2,35%	1,6600	1,6600	1,6600	8	13	09:00
NOCTILUCA (NCL)	98,6000	-1,89%	100,5000	101,0000	98,2000	673	66 772	12:10
NOVATURAS (NTU)	(8,4600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3800	-1,00%	1,3940	1,3940	1,3760	22 002	30 458	12:14
NOVITA (NVT)	94,8000	0,00%	95,0000	95,0000	94,8000	53	5 025	11:31
NTCAPITAL (NTC)	0,6260	-3,69%	0,6500	0,6500	0,6260	5 500	3 482	10:24
NTTSYSTEM (NTT)	10,2000	2,41%	10,1500	10,2000	10,1500	112	1 142	11:36
ODLEWNIE (ODL)	9,0800	0,44%	9,1200	9,2000	9,0400	379	3 459	12:21
ONDE (OND)	10,1000	0,00%	10,0000	10,1800	9,9100	7 661	76 426	11:14
ONESANO (ONO)	0,9200	-3,56%	0,9700	0,9700	0,9200	10 087	9 512	12:17
OPONEO.PL (OPN)	92,8000	0,87%	92,0000	92,8000	91,2000	424	39 228	12:07
OPTEAM (OPM)	3,8800	-0,51%	3,7400	3,8800	3,7200	918	3 424	11:07
ORANGEPL (OPL)	9,2200	-1,37%	9,3440	9,3700	9,2100	248 759	2 307 376	12:25
ORCOGROUP (OPG)	(4,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	37,0000	-2,12%	37,0000	37,0000	37,0000	4 566	168 942	12:18
OTLOG (OTS)	15,9200	2,05%	15,7200	15,9200	15,7200	411	6 490	12:25
OTMUCHOW (OTM)	5,3400	3,09%	5,3000	5,3600	5,3000	2 134	11 361	11:41
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,4000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	56,0000	-1,41%	56,6000	56,6000	55,0000	962	53 711	12:24
PATENTUS (PAT)	3,7000	0,00%	3,5200	3,7300	3,5200	12 959	46 424	12:07
PBG	#0,0150	-16,67%	-	-	-	-	-	09:40
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6900	-1,82%	2,7400	2,7400	2,6900	3 669	9 918	12:12
PCCROKITA (PCR)	66,2000	-1,19%	67,0000	67,0000	65,6000	6 054	402 366	12:23
PCFGROUP (PCF)	5,2900	-1,31%	5,3800	5,3800	5,2000	16 259	85 080	12:23
PEKABEX (PBX)	18,2500	0,27%	18,1000	18,3500	18,1000	1 081	19 660	12:15
Reklama
PEKAO (PEO)	183,5000	0,82%	182,8000	184,1500	182,0000	145 068	26 559 709	12:25	Reklama
PEPCO (PCO)	21,7000	1,17%	21,5000	21,8200	21,4700	666 886	14 469 340	12:25
PEPEES (PPS)	0,8350	0,00%	0,8300	0,8350	0,8300	74	62	10:50
PGE	11,4250	1,69%	11,3650	11,5500	11,2500	1 777 642	20 362 387	12:24
PGFGROUP (PGV)	#0,3600	-46,59%	-	-	-	-	-	09:00
PHARMENA (PHR)	3,3000	-3,51%	3,3000	3,3000	3,3000	65	215	09:31
PHN	9,9800	-2,63%	10,3000	10,3000	9,8000	5 812	58 165	11:53
PHOTON (PEN)	3,4000	4,94%	3,2400	3,4000	3,2400	17 372	56 926	12:14
PKNORLEN (PKN)	82,2000	0,72%	82,0000	82,6200	81,3300	701 254	57 487 287	12:25
PKOBP (PKO)	74,2800	0,73%	74,0600	74,6600	73,8000	1 366 681	101 310 387	12:25
PKPCARGO (PKP)	15,9000	-0,63%	15,9800	16,0000	15,8500	58 412	931 203	12:24
PLAYWAY (PLW)	324,0000	2,86%	318,0000	324,0000	317,0000	560	179 093	12:25
PLAZACNTR (PLZ)	2,4950	0,20%	2,4600	2,4950	2,4550	1 255	3 094	10:27
PMPG (PGM)	2,4600	0,00%	2,4600	2,4600	2,4600	5	12	09:00
POLENERGIA (PEP)	60,0000	-0,33%	60,2000	60,8000	60,0000	1 497	90 307	12:20
POLICE (PCE)	9,1600	0,66%	8,9200	9,1800	8,9200	636	5 827	11:26
POLIMEXMS (PXM)	4,7600	3,25%	4,5200	4,7750	4,5200	287 280	1 335 847	12:25
POLTREG (PTG)	33,3000	8,12%	32,9000	33,3000	32,8000	562	18 567	12:09
POLWAX (PWX)	1,3550	-1,81%	1,3800	1,3800	1,3500	628	858	12:12
PRAGMAINK (PRI)	3,3200	-1,78%	3,3800	3,3800	3,3200	402	1 336	11:31
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,0000	0,00%	22,6000	22,6000	22,0000	11	243	12:01
PROJPRZEM (PJP)	16,2000	-1,82%	16,5000	16,5000	16,2000	380	6 194	11:22
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	12:25
PTWP (PTW)	98,0000	-0,51%	98,5000	98,5000	98,0000	1 812	177 982	12:23
PULAWY (ZAP)	53,0000	1,53%	52,0000	53,4000	51,4000	558	29 247	11:29
PURE (PUR)	5,2200	25,18%	4,1700	5,4800	4,1500	204 886	1 036 001	12:25
PZU	62,7000	1,10%	62,2800	62,8000	62,1600	601 190	37 605 078	12:25
QUANTUM (QNT)	25,0000	2,46%	25,0000	25,0000	25,0000	10	250	11:30
QUERCUS (QRS)	10,6000	-1,40%	10,7500	10,7500	10,5000	9 630	101 905	12:11
RAEN (RAE)	0,3495	3,10%	0,3305	0,3495	0,3270	45 259	15 215	12:21
RAFAKO (RFK)	0,2035	1,75%	0,2000	0,2100	0,2000	980 399	200 730	12:24
RAFAMET (RAF)	74,0000	-1,33%	72,0000	74,0000	72,0000	262	18 920	11:38
RAINBOW (RBW)	138,0000	-1,00%	140,3000	142,2000	136,8000	40 332	5 583 661	12:25
RANKPROGR (RNK)	4,0900	-3,08%	4,2200	4,2200	4,0900	9 263	38 017	12:19
RAWLPLUG (RWL)	17,2000	4,24%	16,6000	17,2000	16,6000	174	2 984	11:40
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	12:08
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:01
RELPOL (RLP)	5,1600	0,39%	5,1200	5,1600	5,1200	2 550	13 058	12:06
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	102	1 403	09:07
RENDER (RND)	118,0000	1,29%	118,0000	118,0000	116,5000	1 059	124 417	12:21
ROPCZYCE (RPC)	25,9000	1,17%	25,8000	26,1000	25,8000	1 291	33 489	11:25
RYVU (RVU)	32,0000	0,95%	31,9500	32,4500	31,5000	16 524	528 843	12:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,0000	0,44%	23,0000	23,0000	22,9000	108	2 484	11:20
SANPL (SPL)	488,7000	1,39%	487,6000	489,1000	483,1000	10 122	4 921 533	12:25
SANTANDER (SAN)	29,2150	-0,32%	29,3100	29,3100	29,2150	466	13 643	11:18
SANWIL (SNW)	1,2800	0,00%	1,2800	1,2800	1,2800	40	51	09:17
SCPFL (SCP)	148,2000	-1,07%	149,0000	149,8000	148,2000	644	95 984	12:21
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5200	-3,18%	8,7800	8,8000	8,2000	20 265	174 966	12:23
SELENAFM (SEL)	37,0000	1,93%	37,0000	37,0000	36,3000	218	8 063	11:42
SELVITA (SLV)	30,3000	4,12%	29,1000	30,7000	29,1000	11 600	348 901	12:25
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	-0,61%	0,4930	0,4980	0,4770	24 717	12 091	12:15
SHOPER (SHO)	49,9000	1,42%	49,2000	49,9000	49,0000	1 378	68 043	12:18
SILVAIR-REGS (SVRS)	5,8500	0,00%	5,9000	5,9000	5,6000	2 231	12 537	11:34
SILVANO (SFG)	(5,6600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7240	2,01%	1,6180	1,7260	1,6180	5 010	8 520	12:15
SKARBIEC (SKH)	26,4000	-0,75%	26,6000	26,7000	26,4000	1 225	32 396	12:15
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	84,8000	1,92%	83,4000	84,8000	83,4000	13	1 097	12:05
SOHODEV (SHD)	0,3860	0,00%	0,3860	0,3860	0,3860	11 076	4 275	11:58
SONEL (SON)	15,7500	-0,32%	15,6500	15,9500	15,4000	622	9 748	12:19
SOPHARMA (SPH)	13,9000	-7,33%	15,0000	15,0000	13,9000	28	411	11:14
SPYROSOFT (SPR)	582,0000	-1,69%	592,0000	592,0000	580,0000	86	50 514	12:24
STALEXP (STX)	3,0700	0,00%	3,0700	3,0700	3,0400	13 152	40 251	11:53
STALPROD (STP)	246,0000	-0,40%	247,0000	248,0000	246,0000	152	37 518	11:36
Reklama
STALPROFI (STF)	8,7000	1,87%	8,5400	8,7200	8,5400	1 393	12 027	11:18	Reklama
STAPORKOW (ZUK)	(3,3200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	11:30
SUNEX (SNX)	6,9900	0,58%	6,9500	7,0400	6,9400	1 479	10 301	12:24
SYGNITY (SGN)	118,0000	1,72%	116,0000	118,0000	113,5000	837	96 459	12:16
SYNEKTIK (SNT)	212,8000	-5,42%	225,0000	226,0000	211,0000	11 118	2 419 960	12:25
TALEX (TLX)	21,0000	5,00%	21,0000	21,0000	21,0000	10	210	09:01
TARCZYNSKI (TAR)	124,0000	-2,75%	127,0000	127,0000	121,0000	265	32 442	10:54
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3160	0,78%	8,2600	8,4040	8,2600	747 412	6 229 445	12:20
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	5,9200	0,00%	5,9200	5,9200	5,9200	1 380	8 170	10:50
TERMOREX (TRR)	0,7150	-1,38%	0,7250	0,7250	0,7150	10 118	7 235	11:41
TESGAS (TSG)	2,4400	0,41%	2,4500	2,4500	2,4400	3 091	7 554	10:49
TEXT (TXT)	60,1500	8,09%	56,0000	61,2500	56,0000	119 949	7 194 736	12:25
TORPOL (TOR)	37,6500	-1,44%	38,2000	38,4000	37,3500	4 000	150 764	12:23
TOWERINV (TOW)	#2,1150	-10,00%	-	-	-	-	-	11:35
TOYA (TOA)	8,7900	-0,68%	8,8800	8,8800	8,7300	27 793	245 021	12:23
TRAKCJA (TRK)	2,2300	4,69%	2,1300	2,2750	2,1300	95 153	210 958	12:25
TRANSPOL (TRN)	4,5200	0,00%	4,5200	4,5200	4,4200	896	4 046	11:35
TRITON (TRI)	3,0200	9,42%	3,0200	3,0200	3,0200	1	3	11:30
TSGAMES (TEN)	88,0000	0,92%	87,4000	88,8000	87,4000	16 187	1 428 627	12:25
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,2000	2,28%	11,2500	11,2500	10,7000	2 081	23 004	11:54
UNFOLD (UNF)	1,1000	-1,79%	1,1000	1,1000	1,1000	18	20	09:00
UNIBEP (UNI)	10,7500	1,42%	10,6500	10,8000	10,6000	1 057	11 319	12:25
UNICREDIT (UCG)	239,3500	0,82%	239,3500	239,3500	239,3500	48	11 489	11:40
UNIMA (U2K)	7,6800	-0,26%	7,6600	7,6800	7,4600	3 279	24 908	11:25
UNIMOT (UNT)	142,0000	-1,11%	142,2000	143,6000	142,0000	872	123 938	12:23
URTESTE (URT)	53,0000	-1,49%	53,8000	53,8000	53,0000	125	6 645	11:50
VERCOM (VRC)	120,8000	0,17%	119,6000	121,6000	119,0000	3 621	436 395	12:18
VIGOPHOTN (VGO)	510,0000	-1,92%	520,0000	520,0000	510,0000	61	31 384	10:25
VINDEXUS (VIN)	11,0500	-1,78%	11,2500	11,3000	11,0500	1 505	16 891	12:06
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5260	-3,66%	0,5460	0,5460	0,5260	8 283	4 377	12:17
VOTUM (VOT)	43,9500	-0,68%	44,2500	44,2500	43,4000	7 269	317 799	12:19
VOXEL (VOX)	160,0000	0,00%	160,0000	160,0000	159,4000	160	25 577	11:43
VRG	3,7800	-0,53%	3,8000	3,8000	3,7000	13 406	50 021	12:13
WARIMPEX (WXF)	2,6700	-2,20%	2,6700	2,7400	2,6700	578	1 575	12:22
WASKO (WAS)	1,8350	-1,34%	1,8500	1,8500	1,8200	8 229	15 024	12:19
WAWEL (WWL)	666,0000	0,00%	666,0000	666,0000	666,0000	2	1 332	11:49
WIELTON (WLT)	6,1500	0,65%	6,1100	6,2400	6,1100	105 774	653 763	12:20
WIKANA (WIK)	6,8000	0,74%	6,7000	6,8000	6,7000	2 810	19 065	11:52
WINVEST (WIS)	0,3480	9,43%	0,3480	0,3480	0,3480	555	193	11:30
WIRTUALNA (WPL)	80,8000	1,00%	81,0000	81,4000	80,0000	1 326	106 919	12:22
WITTCHEN (WTN)	19,2800	0,94%	19,2800	19,3800	19,0000	8 075	154 785	12:20
XPLUS (XPL)	(3,4200)	-	-	-	-	-	-	09:00
XTPL (XTP)	83,4000	-0,48%	83,8000	83,8000	81,1000	931	76 587	12:02
XTRADEBDM (XTB)	80,5000	-0,12%	80,6400	81,2000	79,9800	197 846	15 972 051	12:25
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,8500	-1,58%	22,3400	22,3400	21,7500	246 863	5 423 132	12:25
ZAMET (ZMT)	0,8520	0,47%	0,8480	0,8520	0,8480	2 626	2 230	10:41
ZEPAK (ZEP)	28,9000	-0,34%	28,9000	29,2500	28,0500	39 950	1 138 476	12:13
ZREMB (ZRE)	7,3200	-0,95%	7,4700	7,4700	7,2100	3 355	24 727	11:47
ZUE	8,8400	-1,78%	9,0000	9,0000	8,8400	1 264	11 260	12:06

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.