Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 841,94	0,34%	106 029,72	106 201,73	105 793,16	105 479,27	155 260 688	09:33
WIG20	2 877,64	0,55%	2 875,78	2 890,38	2 872,77	2 861,78	158 399 690	09:48
WIG30	3 736,80	0,42%	3 745,63	3 751,83	3 730,95	3 721,14	180 911 561	09:48
mWIG40	8 062,75	-0,08%	8 067,12	8 088,65	8 056,34	8 069,02	24 296 896	09:33
sWIG80	28 672,69	-0,15%	28 734,48	28 756,22	28 668,23	28 716,98	3 321 288	09:33
WIG-BANKI	16 913,75	0,76%	16 911,65	16 958,60	16 874,77	16 786,92	35 924 668	09:33
WIG-BUDOW	8 117,16	-0,70%	8 195,50	8 203,15	8 099,25	8 174,00	5 789 305	09:33
WIG-CHEMIA	9 107,47	-0,39%	9 147,75	9 147,75	9 090,21	9 142,91	772 648	09:33
WIG-ENERG	4 465,15	0,20%	4 468,25	4 477,01	4 448,69	4 456,02	9 626 679	09:33
WIG-INFO	10 349,84	-1,35%	10 519,57	10 519,59	10 337,17	10 491,55	3 501 916	09:33
WIG-MEDIA	7 332,02	0,55%	7 315,83	7 378,19	7 307,35	7 291,57	85 574	09:33
WIG-NRCHOM	5 199,74	-0,19%	5 211,14	5 230,77	5 194,23	5 209,78	250 518	09:33
WIG-PALIWA	9 292,17	0,57%	9 286,30	9 322,78	9 276,18	9 239,65	27 789 781	09:33
WIG-Poland	(110 247,65)	-	-	-	-	110 247,65	155 651 925	06:20
WIG-SPOZYW	3 019,07	-0,59%	3 034,69	3 034,69	3 005,86	3 036,98	119 428	09:33
WIG20lev	574,45	1,04%	574,02	579,82	573,65	568,54	124 969 368	09:33
WIG20short	2 924,96	-0,50%	2 926,06	2 927,01	2 911,06	2 939,60	124 969 368	09:33
GPWB-B1Y3Y	(1 262,70)	-	-	-	-	1 262,70	-	06:20
GPWB-B1Y4Y	(1 267,21)	-	-	-	-	1 267,21	-	06:20
GPWB-B1Y5Y	(1 272,32)	-	-	-	-	1 272,32	-	06:20
GPWB-B3Y5Y	(1 284,36)	-	-	-	-	1 284,36	-	06:20
GPWB-B5Y	(1 278,41)	-	-	-	-	1 278,41	-	06:20
GPWB-BWZ	(1 268,85)	-	-	-	-	1 268,85	-	06:20
INNOVATOR	(1 732,50)	-	-	-	-	1 732,50	47 330 835	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	24 503 389	06:20
mWIG40TR	12 476,35	-0,08%	12 484,48	12 516,43	12 466,43	12 486,05	24 296 896	09:33
mWIG40TRlv	19 814,26	-0,17%	19 840,11	19 941,68	19 782,72	19 847,68	24 296 896	09:33
mWIG40TRsh	2 308,95	0,10%	2 307,44	2 310,78	2 301,54	2 306,55	24 296 896	09:33
sWIG80dvp	(623,66)	-	-	-	-	623,66	3 422 994	06:20
sWIG80TR	44 303,09	-0,15%	44 398,56	44 432,15	44 296,19	44 371,52	3 321 288	09:33
WIG140	2 053,26	0,35%	2 057,01	2 060,34	2 052,24	2 046,09	151 531 924	09:33
WIG20dvp	(53,51)	-	-	-	-	53,51	125 114 552	06:20
WIG20TR	6 175,95	0,53%	6 173,65	6 205,01	6 171,65	6 143,61	124 969 368	09:33
WIG20TRlev	5 272,19	1,04%	5 268,29	5 321,56	5 264,89	5 217,94	124 969 368	09:33
WIG20TRsht	2 740,80	-0,50%	2 741,84	2 742,73	2 727,78	2 754,59	124 969 368	09:33
WIG30TR	7 876,54	0,41%	7 895,67	7 908,73	7 872,35	7 844,04	141 592 086	09:33
WIG-CEE	(2 417,80)	-	-	-	-	2 417,80	136 506	06:20
WIGdiv	2 345,33	-0,05%	2 358,35	2 358,79	2 343,54	2 346,44	48 885 140	09:33
WIGdivplus	2 145,71	0,33%	2 152,17	2 155,12	2 145,24	2 138,72	80 159 926	09:33
WIG.GAMES	18 278,20	0,25%	18 281,37	18 447,68	18 263,15	18 232,79	5 000 317	09:33
WIG-GORNIC	4 379,11	0,65%	4 400,50	4 401,89	4 377,60	4 350,71	7 234 931	09:33
WIG-GRY	23 388,69	0,45%	23 508,75	23 668,50	23 388,45	23 284,74	5 150 144	09:33
WIGind	17 311,82	-0,28%	17 385,29	17 385,29	17 309,09	17 359,96	2 058 406	09:33
WIG-LEKI	3 384,29	0,10%	3 392,74	3 411,94	3 380,36	3 381,03	313 405	09:33
WIGmed	18 412,77	0,05%	18 447,69	18 484,81	18 407,12	18 403,99	1 816 887	09:33
WIG-MOTO	8 734,19	0,27%	8 739,99	8 764,49	8 734,19	8 710,65	286 858	09:33
WIG.MS-BAS	17 599,83	0,41%	17 593,37	17 658,81	17 568,92	17 528,56	16 460 014	09:33
WIG.MS-ECM	8 877,08	0,69%	8 839,34	8 894,46	8 831,94	8 816,52	17 658 808	09:33
WIG.MS-FIN	20 172,18	0,71%	20 131,01	20 251,45	20 125,91	20 029,86	51 952 150	09:33
WIG-ODZIEZ	11 007,62	-0,57%	11 161,71	11 161,71	10 959,75	11 070,34	9 906 742	09:33
WIGtechTR	18 819,83	-0,56%	18 979,92	18 992,68	18 808,48	18 925,01	9 950 531	09:33
WIG-Ukrain	(553,15)	-	-	-	-	553,15	101 804	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	-2,27%	2,5800	2,5800	2,5800	60	155	09:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	204,4000	0,10%	204,2000	206,0000	203,2000	1 957	399 848	09:28
3RGAMES (3RG)	0,8200	0,24%	0,8180	0,8200	0,8180	1 058	866	09:12
4MASS (4MS)	4,3000	-0,69%	4,3000	4,3000	4,3000	2 780	11 954	09:32
ABPL (ABE)	99,6000	1,63%	98,4000	99,6000	98,4000	70	6 933	09:32
ACAUTOGAZ (ACG)	30,1000	-1,63%	30,5000	30,7000	30,1000	198	5 980	09:30
ACTION (ACT)	24,0000	0,42%	23,9000	24,1000	23,9000	4 213	101 193	09:31
ADIUVO (ADV)	0,9140	0,00%	0,9140	0,9140	0,9140	10	9	09:00
AGORA (AGO)	(9,6800)	-	-	-	-	-	-	09:00
AGROTON (AGT)	4,7500	1,06%	4,7100	4,7500	4,7100	30	142	09:01
AIGAMES (ALG)	(0,8980)	-	-	-	-	-	-	09:00
AILLERON (ALL)	21,0000	-0,24%	21,0500	21,0500	21,0000	1 072	22 512	09:26
AIRWAY (AWM)	0,4095	-0,61%	0,4125	0,4230	0,3920	497 859	200 713	09:27
ALIOR (ALR)	99,5000	0,55%	98,6800	99,8000	98,6800	26 587	2 645 425	09:33
ALLEGRO (ALE)	34,9600	1,33%	34,7000	34,9900	34,5050	379 065	13 221 570	09:33
ALTA (AAT)	2,0800	1,96%	2,0800	2,0800	2,0800	27	56	09:00
ALTUSTFI (ALI)	2,0900	0,48%	2,0900	2,0900	2,0900	2	4	09:00
AMBRA (AMB)	21,4500	0,23%	21,4500	21,4500	21,3500	393	8 401	09:32
AMICA (AMC)	60,8000	-0,65%	61,2000	61,2000	60,8000	79	4 815	09:21
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9400	0,89%	15,9200	16,0000	15,8200	2 923	46 591	09:32
ANSWEAR (ANR)	28,5000	2,70%	28,2000	28,5000	27,8500	13 717	388 488	09:33
APATOR (APT)	20,7500	-0,48%	20,9000	21,0000	20,7000	1 138	23 765	09:31
APLISENS (APN)	18,9500	0,00%	18,9500	18,9500	18,6500	96	1 792	09:11
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,6000	2,70%	45,2000	45,6000	45,2000	1 010	45 854	09:13
ARCTIC (ATC)	11,3600	0,35%	11,4400	11,4400	11,3000	12 739	144 819	09:32
ARLEN (ARL)	37,4500	0,94%	37,4000	37,4750	37,1000	3 071	114 699	09:33
ARTIFEX (ART)	15,2000	-0,52%	15,3400	15,3400	15,2000	202	3 085	09:32
ASBIS (ASB)	26,0600	0,93%	25,8200	26,0600	25,8000	4 763	123 509	09:33
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	85,8000	-1,83%	86,6000	87,0000	85,8000	148	12 735	09:29
ASSECOPOL (ACP)	225,0000	-2,34%	230,4000	231,6000	224,0000	6 770	1 542 325	09:33
ASSECOSEE (ASE)	80,4000	-0,74%	81,6000	82,8000	80,3000	1 014	82 515	09:33
ASTARTA (AST)	50,9000	-1,55%	51,8000	52,0000	50,5000	1 450	74 758	09:21
ATAL (1AT)	64,9000	0,15%	64,9000	64,9000	64,9000	156	10 124	09:33
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	86	279	09:27
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8100	1,60%	3,7500	3,8100	3,7000	1 403	5 269	09:33
ATREM (ATR)	43,9000	3,54%	42,4000	44,8000	42,2000	8 529	372 463	09:33
AUTOPARTN (APR)	20,6500	-0,48%	20,6500	21,0000	20,6500	12 866	267 428	09:33
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	693	3 777	09:22
BENEFIT (BFT)	3 170,0000	0,63%	3 170,0000	3 180,0000	3 150,0000	197	623 520	09:32
BEST (BST)	24,0000	-4,00%	23,4000	24,0000	23,4000	1 224	28 768	09:10
BETACOM (BCM)	4,6800	0,00%	4,6800	4,6800	4,6800	70	328	09:31
BIGCHEESE (BCS)	13,7200	-0,44%	13,7800	13,9600	13,7000	1 327	18 445	09:25
BIOCELTIX (BCX)	101,0000	0,60%	100,4000	101,0000	100,0000	326	32 661	09:27
BIOMAXIMA (BMX)	14,4500	-1,37%	14,6000	14,6000	14,4500	302	4 379	09:18
BIOMEDLUB (BML)	5,0500	-0,39%	5,0700	5,0700	5,0000	13 927	69 803	09:30
BIOPLANET (BIP)	18,4000	0,00%	18,1000	18,4000	18,1000	11	199	09:30
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1500	939	3 899	09:25
BLOOBER (BLO)	29,8000	-0,33%	29,9000	29,9000	29,8000	525	15 689	09:26
BNPPPL (BNP)	104,5000	-3,24%	104,0000	105,0000	102,5000	9 965	1 028 560	09:31
BOGDANKA (LWB)	24,7500	0,20%	24,7000	24,8000	24,7000	1 793	44 368	09:16
BOOMBIT (BBT)	7,0000	3,55%	6,7800	7,0000	6,7800	3 342	23 167	09:30
BORYSZEW (BRS)	6,5200	-1,21%	6,6000	6,6400	6,5200	1 200	7 861	09:30
BOS	10,2200	0,20%	10,2600	10,3000	10,2200	1 493	15 319	09:26
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5600	10	46	09:00
BRAND24 (B24)	(54,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	09:20
BUDIMEX (BDX)	539,6000	-1,17%	545,2000	549,4000	537,0000	8 742	4 774 746	09:33
BUMECH (BMC)	8,6400	0,12%	8,6300	8,6400	8,6300	262	2 262	09:06
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4795	0,52%	0,4670	0,4800	0,4670	52 375	25 080	09:16
CAPTORTX (CTX)	37,8000	2,16%	37,3000	37,8000	37,3000	2 430	91 104	09:31
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	196,7500	-1,28%	199,0500	201,0000	194,7500	24 059	4 729 747	09:33
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	275,6000	0,58%	274,5000	280,0000	274,3000	16 032	4 443 547	09:33
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	4,6000	0,00%	4,6000	4,6000	4,4000	5 128	22 965	09:32
CEZ	208,2000	0,10%	208,0000	208,2000	208,0000	60	12 491	09:21
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2800	0,66%	2,2650	2,2800	2,2650	27 119	61 649	09:33
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,8000	1,28%	23,5000	23,8000	23,4000	3 853	91 285	09:33
CLOUD (CLD)	48,1000	0,63%	48,0000	48,1000	48,0000	11	529	09:28
COALENERG (CLE)	1,7700	1,14%	1,7200	1,7700	1,7200	8 006	13 771	09:09
COGNOR (COG)	7,5150	-0,99%	7,5900	7,5900	7,5150	801	6 040	09:29
COLUMBUS (CLC)	6,7200	-2,61%	6,8500	6,8500	6,6800	19 440	131 736	09:33
COMP (CMP)	230,0000	-1,29%	230,0000	230,0000	230,0000	5	1 150	09:04
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0450	-5,00%	1,1000	1,1000	1,0400	37 433	39 179	09:33
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	464,0000	1,75%	463,0000	470,0000	463,0000	72	33 458	09:21
CREOTECH (CRI)	285,0000	-1,89%	290,0000	290,0000	284,5000	380	108 901	09:33
CYBERFLKS (CBF)	164,2000	-0,73%	165,0000	165,6000	164,2000	432	71 254	09:30
CYFRPLSAT (CPS)	16,9400	-1,22%	17,1750	17,1900	16,9400	15 601	266 057	09:33
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,9000	-1,05%	46,7000	46,9000	46,3000	778	36 311	09:28
DATAWALK (DAT)	121,5200	-0,48%	122,0200	124,9800	121,5200	1 324	162 442	09:30
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,6000	-0,36%	82,9000	83,0000	82,6000	84	6 953	09:20
DECORA (DCR)	73,0000	-1,88%	75,2000	75,2000	71,0000	924	67 273	09:33
DEKPOL (DEK)	64,2000	-0,31%	64,2000	64,4000	64,2000	345	22 153	09:29
DELKO (DEL)	6,7400	-0,88%	6,8000	6,8000	6,7400	85	574	09:30
DEVELIA (DVL)	7,3500	0,41%	7,3100	7,4100	7,2900	3 517	25 762	09:33
DGA	19,6000	0,51%	19,6000	19,6000	19,6000	100	1 960	09:00
DIAG (DIA)	161,1000	-0,52%	161,6000	162,1500	161,0500	1 518	245 265	09:33
DIGITANET (DIG)	83,0000	-0,72%	83,6000	84,0000	82,3000	326	27 223	09:33
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	525,8000	0,27%	524,0000	528,4000	524,0000	5 563	2 927 518	09:32
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	227,0000	-2,16%	232,0000	232,0000	226,5000	412	94 200	09:32
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,4000	-1,26%	31,5500	31,5500	31,0000	2 790	86 954	09:31
ECHO (ECH)	(5,1600)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,8000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(4,9800)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:25
ELEKTROTI (ELT)	46,6000	0,65%	46,3000	47,4000	46,1000	3 039	141 600	09:32
ELKOP (EKP)	2,4200	-4,72%	2,5400	2,5400	2,4200	96	244	09:04
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,5400	0,20%	20,1400	20,5800	20,1400	10 838	220 770	09:31
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,7000	0,79%	12,6000	12,7000	12,6000	3 726	46 982	09:27
ENERGOINS (ENI)	2,1500	0,47%	2,1200	2,1500	2,1200	3 739	7 942	09:33
ENTER (ENT)	56,9000	0,00%	56,9000	56,9000	56,5000	262	14 845	09:30
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	400	310	09:01
ERBUD (ERB)	33,6500	1,36%	33,2000	33,6500	33,2000	313	10 513	09:22
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,28%	36,0000	36,1000	36,0000	114	4 105	09:13
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1400	-1,53%	5,2200	5,2200	5,0600	16 429	83 669	09:28
EUROCASH (EUR)	8,4350	0,66%	8,3800	8,4600	8,3800	5 757	48 609	09:33
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	0,88%	22,6000	22,8000	22,6000	18	407	09:03
FABRITY (FAB)	26,9000	-0,37%	26,9000	26,9000	26,8000	42	1 127	09:16
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,00%	11,5500	11,5500	11,5500	1	12	09:07
FERRO (FRO)	36,9000	0,00%	36,9000	37,4000	36,9000	422	15 666	09:30
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,3000	0,00%	30,3000	30,3000	30,3000	1	30	09:04
Reklama
GAMEOPS (GOP)	18,0400	0,22%	18,0000	18,1000	17,8600	129	2 326	09:15	Reklama
GAMFACTOR (GIF)	7,1600	-0,56%	7,1400	7,2000	7,1400	742	5 311	09:28
GENOMTEC (GMT)	7,0000	0,00%	6,8800	7,0000	6,8800	2 112	14 533	09:31
GETIN (GTN)	0,4035	36,32%	0,4480	0,4490	0,4035	3 565 247	1 533 247	09:33
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	1	26	09:03
GPW	52,8000	1,05%	52,3000	52,8000	52,3000	9 840	517 550	09:31
GREENX (GRX)	1,7450	0,29%	1,7400	1,7460	1,7220	13 777	23 914	09:06
GRENEVIA (GEA)	2,6550	0,57%	2,6400	2,6550	2,6400	441	1 166	09:13
GRODNO (GRN)	10,3000	1,48%	10,2500	10,3000	10,2500	4	41	09:20
GRUPAAZOTY (ATT)	22,6400	-0,53%	22,7600	22,9000	22,5400	32 521	738 001	09:31
GRUPRACUJ (GPP)	63,3000	1,28%	63,8000	63,9000	62,6000	2 244	142 830	09:31
GTC	4,0100	-0,99%	4,0400	4,0400	4,0100	400	1 612	09:32
HANDLOWY (BHW)	112,4000	-0,35%	112,8000	113,2000	112,2000	4 920	554 106	09:31
HARPER (HRP)	5,9800	-1,32%	6,0600	6,0600	5,9800	9	54	09:13
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,3200	1,54%	1,3000	1,3300	1,2700	18 622	24 430	09:33
HUUUGE-S144 (HUGE)	19,5200	-0,81%	19,6600	19,6600	19,5200	951	18 618	09:16
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	(0,6300)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	0,00%	26,3500	26,3500	26,3500	189	4 980	09:27
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	0,00%	29,7000	29,7000	28,6000	103	2 952	09:28
IMMOBILE (GKI)	3,6100	2,27%	3,5000	3,6100	3,4400	15 375	54 787	09:32
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8700	0,00%	3,8700	3,8700	3,8700	166	642	09:32
INC	1,8750	3,31%	1,8650	1,8750	1,8650	2 363	4 422	09:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,5000	0,95%	315,0000	317,5000	311,0000	1 795	567 437	09:29
INPRO (INP)	7,1000	-0,70%	7,3000	7,3000	7,1000	380	2 698	09:32
INSTALKRK (INK)	40,2000	0,25%	40,2000	40,2000	40,2000	201	8 080	09:14
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0600	-0,96%	2,0600	2,1400	2,0600	894	1 843	09:31
INTERCARS (CAR)	588,0000	0,51%	585,0000	588,0000	585,0000	35	20 532	09:33
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	1	0	09:00
INTROL (INL)	7,0000	0,00%	6,9600	7,0000	6,9600	407	2 840	09:24
IPOPEMA (IPE)	2,6700	-0,74%	2,7900	2,7900	2,6700	172	461	09:14
IZOBLOK (IZB)	(27,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	3 522	8 946	09:29
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	22,9300	0,35%	22,8500	23,1100	22,8500	14 086	324 273	09:33
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	(0,8720)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,1600	-0,23%	17,2000	17,2000	17,1600	1 173	20 174	09:20
KETY (KTY)	903,5000	0,28%	901,0000	912,5000	901,0000	240	217 914	09:28
KGHM (KGH)	132,4000	0,76%	131,4000	133,2500	131,4000	52 161	6 903 452	09:33
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	1	14	09:00
KINOPOL (KPL)	16,1500	-0,92%	16,3000	16,3000	16,1500	153	2 472	09:21
KOGENERA (KGN)	57,5000	-0,86%	58,2000	58,2000	57,5000	551	31 688	09:21
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	115	2 967	09:13
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,8600	10	59	09:23
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,4000	1	30	09:01
KRAKCHEM (KCH)	0,9680	2,11%	0,9480	0,9680	0,9460	71	68	09:21
KRKA (KRK)	860,0000	3,37%	854,0000	860,0000	854,0000	12	10 274	09:30
KRUK (KRU)	403,5000	1,10%	402,5000	407,6000	402,5000	2 574	1 042 420	09:33
KRVITAMIN (KVT)	9,8800	0,41%	9,8800	9,8800	9,8800	4	40	09:17
KSGAGRO (KSG)	(2,6800)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:16
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2500	0,40%	0,2500	0,2500	0,2500	12	3	09:00
LIBET (LBT)	1,3450	-3,93%	1,4350	1,4350	1,3450	2 479	3 335	09:32
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 430,0000	-0,24%	14 505,0000	14 660,0000	14 355,0000	347	5 018 135	09:32	Reklama
LSISOFT (LSI)	23,0000	0,00%	23,0000	23,0000	23,0000	399	9 177	09:00
LUBAWA (LBW)	8,6350	0,99%	8,5500	8,6450	8,5000	7 811	66 965	09:33
MABION (MAB)	10,1400	1,40%	10,1200	10,1600	10,1000	13 273	134 277	09:33
MAKARONPL (MAK)	19,5800	0,10%	19,5600	19,5800	19,5600	6	117	09:03
MANGATA (MGT)	69,2000	-0,86%	69,8000	69,8000	69,2000	102	7 059	09:30
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,2400	0,00%	7,3000	7,3000	7,2400	161	1 172	09:25
MAXCOM (MXC)	6,3000	-4,83%	6,6400	6,6400	6,3000	160	1 017	09:09
MBANK (MBK)	794,4000	1,30%	781,0000	796,6000	781,0000	1 123	891 615	09:33
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,0000	0,00%	28,0000	28,0000	28,0000	2 474	69 272	09:22
MDIENERGIA (MDI)	1,2400	2,06%	1,2100	1,2400	1,1400	16 002	18 549	09:21
MEDICALG (MDG)	26,4000	1,54%	26,4000	26,5500	26,0000	2 801	74 013	09:29
MEDINICE (ICE)	(7,8000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-0,34%	29,2000	29,2000	29,2000	100	2 920	09:09
MERCATOR (MRC)	47,6000	-0,63%	47,5000	47,9500	47,3000	601	28 527	09:16
MERCOR (MCR)	24,8000	1,22%	24,8000	24,8000	24,8000	1	25	09:04
MEXPOLSKA (MEX)	3,7900	0,00%	3,7900	3,7900	3,7900	5	19	09:05
MFO	37,6000	0,80%	37,5000	37,6000	37,5000	2 051	76 919	09:12
MILKILAND (MLK)	1,7050	-4,21%	1,6900	1,7050	1,6900	6 024	10 181	09:17
MILLENNIUM (MIL)	14,6800	-0,07%	14,6900	14,7900	14,6800	89 391	1 315 187	09:33
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	13,8200	0,14%	13,8800	13,9400	13,7800	8 426	116 858	09:33
MLPGROUP (MLG)	83,8000	0,48%	84,0000	84,0000	82,6000	122	10 106	09:28
MLSYSTEM (MLS)	17,2600	-1,26%	17,2400	17,2600	17,2400	9	155	09:07
MOBRUK (MBR)	293,5000	-0,51%	297,0000	297,5000	292,0000	1 262	371 058	09:33
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,4600	-1,19%	31,1000	31,5600	31,1000	377	11 818	09:25
MOLECURE (MOC)	6,0400	1,00%	5,9700	6,0400	5,9000	9 924	59 265	09:32
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8200	10	48	09:27
MOSTALPLC (MSP)	15,8000	1,61%	15,8000	15,8000	15,8000	2	32	09:02
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	332	2 623	09:30
MOSTALZAB (MSZ)	5,6900	0,18%	5,6900	5,6900	5,6900	1 851	10 532	09:18
MOVIEGAME (MOV)	15,3600	-0,78%	15,3200	15,3600	15,3200	24	368	09:17
MURAPOL (MUR)	39,3000	0,51%	39,0000	39,3000	39,0000	445	17 384	09:32
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6400	-1,49%	2,6650	2,7500	2,6300	11 213	29 852	09:23
NEUCA (NEU)	685,0000	0,15%	690,0000	690,0000	684,0000	60	41 149	09:29
NEWAG (NWG)	69,3000	-1,00%	69,9000	69,9000	69,3000	153	10 653	09:25
NEXITY (NXG)	1,9600	0,00%	1,8600	1,9600	1,8600	161	300	09:12
NOCTILUCA (NCL)	103,5000	0,49%	103,0000	105,0000	103,0000	648	67 601	09:33
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2880	-0,77%	1,2900	1,2900	1,2620	8 117	10 469	09:32
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6160	-2,84%	0,6160	0,6160	0,6160	5 155	3 175	09:13
NTTSYSTEM (NTT)	9,7800	2,52%	9,5200	9,9000	9,5200	1 138	10 986	09:18
ODLEWNIE (ODL)	9,1000	-1,09%	9,1000	9,1000	9,1000	5	46	09:00
ONDE (OND)	10,1000	0,20%	10,0200	10,1000	9,9400	6 395	63 889	09:27
ONESANO (ONO)	0,9100	-3,40%	0,9100	0,9100	0,9100	2 590	2 357	09:07
OPONEO.PL (OPN)	95,0000	1,28%	94,0000	95,0000	94,0000	682	64 446	09:31
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2880	0,65%	9,2500	9,3340	9,2500	28 173	261 915	09:32
ORCOGROUP (OPG)	4,6800	11,96%	4,6800	4,6800	4,6800	500	2 340	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1800	-0,65%	15,1800	15,1800	15,1800	130	1 973	09:31
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	138	8 317	09:33
PATENTUS (PAT)	3,5600	0,28%	3,5600	3,5600	3,5600	15	53	09:03
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7100	2,7100	1 000	2 710	09:19
PCCROKITA (PCR)	68,3000	-0,15%	68,6000	68,7000	68,3000	505	34 576	09:27
PCFGROUP (PCF)	5,6400	1,62%	5,6200	5,7000	5,5900	2 522	14 287	09:27
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	8	144	09:00
PEKAO (PEO)	190,2000	0,96%	189,4000	191,5000	189,3000	51 097	9 734 007	09:32
Reklama
PEPCO (PCO)	21,2300	-0,09%	21,2500	21,4900	21,2200	41 756	889 705	09:32	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9700	2	2	09:00
PGE	11,5950	0,65%	11,5200	11,6250	11,5150	710 060	8 225 520	09:33
PGFGROUP (PGV)	#0,4110	-5,30%	-	-	-	-	-	09:25
PHARMENA (PHR)	3,5000	0,00%	3,4900	3,5600	3,4900	1 120	3 942	09:21
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	37	369	09:12
PHOTON (PEN)	3,3000	0,61%	3,3000	3,3000	3,3000	33	109	09:29
PKNORLEN (PKN)	84,9300	0,58%	84,4400	85,2400	84,4400	327 535	27 820 938	09:33
PKOBP (PKO)	77,6800	0,96%	77,0000	77,9200	77,0000	209 937	16 296 928	09:33
PKPCARGO (PKP)	15,4400	0,26%	15,5000	15,5900	15,3700	12 171	187 952	09:29
PLAYWAY (PLW)	297,0000	0,00%	298,5000	299,5000	296,0000	118	35 141	09:32
PLAZACNTR (PLZ)	(2,4800)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,0000	0,67%	59,6000	60,0000	59,6000	117	6 980	09:02
POLICE (PCE)	9,0200	0,00%	9,0200	9,0200	9,0200	4	36	09:00
POLIMEXMS (PXM)	4,5750	-2,03%	4,6050	4,6700	4,5750	27 445	126 626	09:33
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4250	0,71%	1,4250	1,4250	1,4250	24	34	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2000	-1,15%	17,4000	17,4000	17,2000	8	138	09:29
PROTEKTOR (PRT)	#1,5300	0,00%	-	-	-	-	-	09:33
PTWP (PTW)	97,5000	-5,34%	99,0000	99,0000	97,5000	52	5 073	09:16
PULAWY (ZAP)	51,0000	-2,30%	51,2000	52,0000	51,0000	246	12 591	09:31
PURE (PUR)	4,3940	-1,04%	4,4400	4,4900	4,2660	4 634	20 278	09:29
PZU	60,8200	-0,30%	61,0000	61,3000	60,6200	206 259	12 565 039	09:33
QNATECHNO (QNA)	28,4000	0,35%	28,4000	28,4000	28,4000	2	57	09:00
QUANTUM (QNT)	(26,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,8000	0,47%	10,6000	10,8000	10,6000	358	3 852	09:25
RAEN (RAE)	0,3005	-1,31%	0,3050	0,3050	0,3005	6 901	2 097	09:27
RAFAKO (RFK)	0,1964	1,24%	0,1950	0,1986	0,1948	379 474	74 503	09:33
RAFAMET (RAF)	63,0000	-7,35%	67,0000	70,0000	63,0000	2 665	173 203	09:33
RAINBOW (RBW)	131,0000	0,23%	131,0000	131,3000	129,5000	7 387	963 692	09:33
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	4,0800	16	65	09:05
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	2	32	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1200	5,1200	500	2 560	09:14
REMAK (RMK)	13,4500	0,00%	13,4500	13,4500	13,4500	11	148	09:03
RENDER (RND)	(99,6000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,5000	-0,72%	27,5000	27,5000	27,5000	2	55	09:16
RYVU (RVU)	31,2500	-0,48%	31,3000	31,5500	31,2000	966	30 222	09:29
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,88%	22,7000	22,8000	22,7000	3	68	09:03
SANPL (SPL)	517,0000	0,78%	514,0000	519,8000	514,0000	3 725	1 929 631	09:33
SANTANDER (SAN)	(30,9000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,0000	0,26%	152,8000	154,0000	152,8000	52	7 991	09:28
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,24%	8,5000	8,5000	8,4200	2 533	21 475	09:33
SELENAFM (SEL)	36,2000	1,12%	36,2000	36,2000	36,2000	20	724	09:00
SELVITA (SLV)	29,0000	0,00%	29,4000	29,4000	28,9000	3 330	96 706	09:33
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4960	-0,40%	0,4960	0,4960	0,4700	42 480	20 340	09:17
SHOPER (SHO)	51,8000	0,00%	52,0000	52,6000	51,8000	3 387	176 062	09:33
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,8000	-0,24%	82,8000	82,8000	82,8000	2	166	09:30
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,9500	-1,54%	16,2500	16,2500	15,9500	71	1 152	09:16
SOPHARMA (SPH)	(14,0500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	-0,34%	582,0000	586,0000	582,0000	38	22 212	09:27
STALEXP (STX)	3,0950	0,81%	3,0700	3,0950	3,0650	6 561	20 146	09:32
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,5800	0,70%	8,5800	8,5800	8,5800	107	918	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,4900	4,46%	7,3400	7,5500	7,3400	7 845	58 302	09:31
SYGNITY (SGN)	113,0000	0,00%	113,0000	114,0000	113,0000	720	81 752	09:33
SYNEKTIK (SNT)	201,8000	0,80%	202,6000	203,0000	200,0000	2 776	560 104	09:33
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	-0,82%	121,5000	121,5000	120,5000	7	847	09:09
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7600	-0,30%	8,7860	8,8400	8,7520	103 088	906 625	09:33
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,1000	-1,43%	55,9000	56,0000	54,8500	22 985	1 267 026	09:33
TORPOL (TOR)	37,2500	-0,27%	37,0000	37,2500	36,9500	56	2 071	09:31
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:45
TOYA (TOA)	9,0500	0,56%	9,0300	9,0500	8,9600	7 905	71 349	09:32
TRAKCJA (TRK)	2,2200	0,23%	2,2200	2,2300	2,2150	2 746	6 106	09:22
TRANSPOL (TRN)	4,2300	-2,31%	4,2300	4,2300	4,2300	28	118	09:00
TRITON (TRI)	(3,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	84,5000	0,60%	84,0000	84,7000	84,0000	908	76 655	09:29
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2500	-0,88%	11,2500	11,2500	11,2500	20	225	09:22
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,5000	-0,43%	11,5500	11,5500	11,4500	518	5 955	09:21
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9400	2,32%	7,7600	7,9400	7,7600	600	4 657	09:13
UNIMOT (UNT)	142,0000	0,42%	141,4000	142,0000	141,4000	75	10 617	09:26
URTESTE (URT)	49,1000	0,61%	48,8000	49,1000	48,8000	156	7 629	09:12
VERCOM (VRC)	119,0000	-1,49%	120,0000	120,0000	118,8000	199	23 746	09:32
VIGOPHOTN (VGO)	508,0000	0,00%	508,0000	510,0000	508,0000	62	31 596	09:33
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	82	939	09:09
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:15
VIVID (VVD)	0,5280	1,93%	0,5220	0,5280	0,5220	3 315	1 744	09:29
VOTUM (VOT)	44,6000	0,79%	44,2000	44,9000	44,2000	1 074	47 850	09:27
VOXEL (VOX)	164,6000	0,37%	164,6000	164,6000	164,2000	39	6 418	09:33
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	578	2 179	09:32
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	4 782	12 390	09:17
WASKO (WAS)	1,7800	0,56%	1,7600	1,7800	1,7600	3 302	5 822	09:03
WAWEL (WWL)	672,0000	-0,59%	672,0000	672,0000	672,0000	1	672	09:02
WIELTON (WLT)	5,9000	0,00%	5,9500	5,9600	5,8800	58 943	347 754	09:33
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	09:15
WIRTUALNA (WPL)	82,7000	1,22%	82,0000	83,4000	82,0000	539	44 579	09:29
WITTCHEN (WTN)	18,8400	-0,32%	19,1600	19,1600	18,8200	913	17 313	09:33
XPLUS (XPL)	3,5600	2,89%	3,4600	3,5600	3,4600	420	1 484	09:32
XTPL (XTP)	78,0000	-0,51%	78,3000	78,4000	78,0000	133	10 385	09:27
XTRADEBDM (XTB)	72,3800	3,40%	70,3200	72,4000	70,3000	152 317	10 903 184	09:33
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7400	0,37%	21,6600	21,8800	21,6600	26 389	574 780	09:32
ZAMET (ZMT)	0,8520	0,47%	0,8520	0,8520	0,8480	3 354	2 850	09:24
ZEPAK (ZEP)	24,6000	-1,20%	24,9000	25,0000	24,5500	798	19 774	09:31
ZREMB (ZRE)	6,3200	0,32%	6,3000	6,3200	6,2800	2 877	18 126	09:27
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	47	465	09:24

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.