Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(106 778,89)	-	-	-	-	106 778,89	-	06:20
WIG20	2 906,03	-0,02%	-	-	-	2 906,60	-	08:40
WIG30	3 748,65	-0,04%	-	-	-	3 750,33	-	08:40
mWIG40	(8 000,92)	-	-	-	-	8 000,92	-	06:20
sWIG80	(29 398,12)	-	-	-	-	29 398,12	-	06:20
WIG-BANKI	(17 471,06)	-	-	-	-	17 471,06	-	06:20
WIG-BUDOW	(8 505,32)	-	-	-	-	8 505,32	-	06:20
WIG-CHEMIA	(8 070,93)	-	-	-	-	8 070,93	-	06:20
WIG-ENERG	(4 431,95)	-	-	-	-	4 431,95	-	06:20
WIG-INFO	(9 844,83)	-	-	-	-	9 844,83	-	06:20
WIG-MEDIA	(7 048,41)	-	-	-	-	7 048,41	-	06:20
WIG-NRCHOM	(5 627,10)	-	-	-	-	5 627,10	-	06:20
WIG-PALIWA	(9 170,58)	-	-	-	-	9 170,58	-	06:20
WIG-Poland	(111 557,25)	-	-	-	-	111 557,25	-	06:20
WIG-SPOZYW	(2 938,09)	-	-	-	-	2 938,09	-	06:20
WIG20lev	(583,85)	-	-	-	-	583,85	-	06:20
WIG20short	(2 907,05)	-	-	-	-	2 907,05	-	06:20
GPWB-B1Y3Y	(1 268,81)	-	-	-	-	1 268,81	-	06:20
GPWB-B1Y4Y	(1 273,04)	-	-	-	-	1 273,04	-	06:20
GPWB-B1Y5Y	(1 277,56)	-	-	-	-	1 277,56	-	06:20
GPWB-B3Y5Y	(1 288,94)	-	-	-	-	1 288,94	-	06:20
GPWB-B5Y	(1 283,23)	-	-	-	-	1 283,23	-	06:20
GPWB-BWZ	(1 274,31)	-	-	-	-	1 274,31	-	06:20
INNOVATOR	(1 753,80)	-	-	-	-	1 753,80	-	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	-	06:20
mWIG40TR	(12 415,15)	-	-	-	-	12 415,15	-	06:20
mWIG40TRlv	(19 558,25)	-	-	-	-	19 558,25	-	06:20
mWIG40TRsh	(2 330,49)	-	-	-	-	2 330,49	-	06:20
sWIG80dvp	(700,46)	-	-	-	-	700,46	-	06:20
sWIG80TR	(45 545,46)	-	-	-	-	45 545,46	-	06:20
WIG140	(2 070,78)	-	-	-	-	2 070,78	-	06:20
WIG20dvp	(55,92)	-	-	-	-	55,92	-	06:20
WIG20TR	(6 245,03)	-	-	-	-	6 245,03	-	06:20
WIG20TRlev	(5 369,11)	-	-	-	-	5 369,11	-	06:20
WIG20TRsht	(2 720,02)	-	-	-	-	2 720,02	-	06:20
WIG30TR	(7 912,39)	-	-	-	-	7 912,39	-	06:20
WIG-CEE	(2 471,11)	-	-	-	-	2 471,11	-	06:20
WIGdiv	(2 372,01)	-	-	-	-	2 372,01	-	06:20
WIGdivplus	(2 181,34)	-	-	-	-	2 181,34	-	06:20
WIG.GAMES	(17 487,45)	-	-	-	-	17 487,45	-	06:20
WIG-GORNIC	(4 403,50)	-	-	-	-	4 403,50	-	06:20
WIG-GRY	(21 510,80)	-	-	-	-	21 510,80	-	06:20
WIGind	(17 160,38)	-	-	-	-	17 160,38	-	06:20
WIG-LEKI	(3 414,22)	-	-	-	-	3 414,22	-	06:20
WIGmed	(19 457,24)	-	-	-	-	19 457,24	-	06:20
WIG-MOTO	(8 502,12)	-	-	-	-	8 502,12	-	06:20
WIG.MS-BAS	(17 485,47)	-	-	-	-	17 485,47	-	06:20
WIG.MS-ECM	(8 768,57)	-	-	-	-	8 768,57	-	06:20
WIG.MS-FIN	(20 703,08)	-	-	-	-	20 703,08	-	06:20
WIG-ODZIEZ	(11 765,34)	-	-	-	-	11 765,34	-	06:20
WIGtechTR	(18 270,34)	-	-	-	-	18 270,34	-	06:20
WIG-Ukrain	(528,28)	-	-	-	-	528,28	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,4400)	-	-	-	-	-	-	07:45	Reklama
08OCTAVA (08N)	(0,7400)	-	-	-	-	-	-	07:45
11BIT (11B)	(188,0000)	-	-	-	-	-	-	07:45
3RGAMES (3RG)	(1,0000)	-	-	-	-	-	-	07:45
4MASS (4MS)	(4,6400)	-	-	-	-	-	-	07:45
ABPL (ABE)	(95,3000)	-	-	-	-	-	-	07:45
ACAUTOGAZ (ACG)	(27,3000)	-	-	-	-	-	-	07:45
ACTION (ACT)	(26,0000)	-	-	-	-	-	-	07:45
ADIUVO (ADV)	(0,8480)	-	-	-	-	-	-	07:45
AGORA (AGO)	(9,3800)	-	-	-	-	-	-	07:45
AGROTON (AGT)	(5,1000)	-	-	-	-	-	-	07:45
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	07:45
AILLERON (ALL)	(19,9000)	-	-	-	-	-	-	07:45
AIRWAY (AWM)	(0,4200)	-	-	-	-	-	-	07:45
ALIOR (ALR)	(100,8000)	-	-	-	-	-	-	07:45
ALLEGRO (ALE)	(36,3200)	-	-	-	-	-	-	07:45
ALTA (AAT)	(2,1700)	-	-	-	-	-	-	07:45
ALTUSTFI (ALI)	(1,8900)	-	-	-	-	-	-	07:45
AMBRA (AMB)	(21,7000)	-	-	-	-	-	-	07:45
AMICA (AMC)	(58,1000)	-	-	-	-	-	-	07:45
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	07:45
AMREST (EAT)	(15,2200)	-	-	-	-	-	-	07:45
ANSWEAR (ANR)	(28,5500)	-	-	-	-	-	-	07:45
APATOR (APT)	(20,9500)	-	-	-	-	-	-	07:45
APLISENS (APN)	(19,2000)	-	-	-	-	-	-	07:45
APSENERGY (APE)	(2,6600)	-	-	-	-	-	-	07:45
ARCHICOM (ARH)	(49,6000)	-	-	-	-	-	-	07:45
ARCTIC (ATC)	(11,5000)	-	-	-	-	-	-	07:45
ARLEN (ARL)	(37,2900)	-	-	-	-	-	-	07:45
ARTIFEX (ART)	(15,2800)	-	-	-	-	-	-	07:45
ASBIS (ASB)	(28,0400)	-	-	-	-	-	-	07:45
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	07:45
ASSECOBS (ABS)	(89,2000)	-	-	-	-	-	-	07:45
ASSECOPOL (ACP)	(202,6000)	-	-	-	-	-	-	07:45
ASSECOSEE (ASE)	(77,1000)	-	-	-	-	-	-	07:45
ASTARTA (AST)	(47,5000)	-	-	-	-	-	-	07:45
ATAL (1AT)	(58,4000)	-	-	-	-	-	-	07:45
ATENDE (ATD)	(3,1900)	-	-	-	-	-	-	07:45
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	07:45
ATLANTIS (ATS)	(2,1500)	-	-	-	-	-	-	07:45
ATMGRUPA (ATG)	(3,8000)	-	-	-	-	-	-	07:45
ATREM (ATR)	(42,5000)	-	-	-	-	-	-	07:45
AUTOPARTN (APR)	(20,5000)	-	-	-	-	-	-	07:45
BBIDEV (BBD)	(5,3500)	-	-	-	-	-	-	07:45
BENEFIT (BFT)	(3 400,0000)	-	-	-	-	-	-	07:45
BEST (BST)	(26,0000)	-	-	-	-	-	-	07:45
BETACOM (BCM)	(5,2500)	-	-	-	-	-	-	07:45
BIGCHEESE (BCS)	(14,9000)	-	-	-	-	-	-	07:45
BIOCELTIX (BCX)	(108,8000)	-	-	-	-	-	-	07:45
BIOMAXIMA (BMX)	(13,5000)	-	-	-	-	-	-	07:45
BIOMEDLUB (BML)	(4,9600)	-	-	-	-	-	-	07:45
BIOPLANET (BIP)	(17,1500)	-	-	-	-	-	-	07:45
BIOTON (BIO)	(4,4000)	-	-	-	-	-	-	07:45
BLOOBER (BLO)	(32,0000)	-	-	-	-	-	-	07:45
BNPPPL (BNP)	(104,0000)	-	-	-	-	-	-	07:45
BOGDANKA (LWB)	(24,3500)	-	-	-	-	-	-	07:45
BOOMBIT (BBT)	(6,8400)	-	-	-	-	-	-	07:45
BORYSZEW (BRS)	(6,1800)	-	-	-	-	-	-	07:45
BOS	(10,3200)	-	-	-	-	-	-	07:45
BOWIM (BOW)	(4,4400)	-	-	-	-	-	-	07:45
BRAND24 (B24)	(59,6000)	-	-	-	-	-	-	07:45
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	07:45
BUDIMEX (BDX)	(583,4000)	-	-	-	-	-	-	07:45
BUMECH (BMC)	(8,5000)	-	-	-	-	-	-	07:45
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	07:45
CAPITEA (CAP)	(0,4545)	-	-	-	-	-	-	07:45
CAPTORTX (CTX)	(44,9000)	-	-	-	-	-	-	07:45
CASPAR (CSR)	(3,9400)	-	-	-	-	-	-	07:45
CAVATINA (CAV)	(14,4500)	-	-	-	-	-	-	07:45
CCC	(200,2000)	-	-	-	-	-	-	07:45
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	07:45	Reklama
CDPROJEKT (CDR)	(249,8000)	-	-	-	-	-	-	07:45
CDRL (CDL)	(10,2000)	-	-	-	-	-	-	07:45
CELTIC (CPD)	(6,0000)	-	-	-	-	-	-	07:45
CEZ	(214,4000)	-	-	-	-	-	-	07:45
CFI	(0,1640)	-	-	-	-	-	-	07:45
CIGAMES (CIG)	(2,9100)	-	-	-	-	-	-	07:45
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	07:45
CLNPHARMA (CLN)	(23,6500)	-	-	-	-	-	-	07:45
CLOUD (CLD)	(46,8000)	-	-	-	-	-	-	07:45
COALENERG (CLE)	(2,4000)	-	-	-	-	-	-	07:45
COGNOR (COG)	(7,3050)	-	-	-	-	-	-	07:45
COLUMBUS (CLC)	(6,6900)	-	-	-	-	-	-	07:45
COMP (CMP)	(269,0000)	-	-	-	-	-	-	07:45
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	07:45
COMPREMUM (CPR)	(0,8780)	-	-	-	-	-	-	07:45
CORMAY (CRM)	(0,5000)	-	-	-	-	-	-	07:45
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	07:45
CREEPYJAR (CRJ)	(487,0000)	-	-	-	-	-	-	07:45
CREOTECH (CRI)	(286,0000)	-	-	-	-	-	-	07:45
CYBERFLKS (CBF)	(163,2000)	-	-	-	-	-	-	07:45
CYFRPLSAT (CPS)	(15,1050)	-	-	-	-	-	-	07:45
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	07:45
DADELO (DAD)	(52,6000)	-	-	-	-	-	-	07:45
DATAWALK (DAT)	(103,9600)	-	-	-	-	-	-	07:45
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	07:45
DEBICA (DBC)	(83,5000)	-	-	-	-	-	-	07:45
DECORA (DCR)	(72,4000)	-	-	-	-	-	-	07:45
DEKPOL (DEK)	(70,2000)	-	-	-	-	-	-	07:45
DELKO (DEL)	(6,7800)	-	-	-	-	-	-	07:45
DEVELIA (DVL)	(8,5000)	-	-	-	-	-	-	07:45
DGA	(19,0000)	-	-	-	-	-	-	07:45
DIAG (DIA)	(176,5000)	-	-	-	-	-	-	07:45
DIGITANET (DIG)	(81,7000)	-	-	-	-	-	-	07:45
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	07:45
DINOPL (DNP)	(493,3000)	-	-	-	-	-	-	07:45
DMGROUP (DMG)	(3,6800)	-	-	-	-	-	-	07:45
DOMDEV (DOM)	(245,0000)	-	-	-	-	-	-	07:45
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	07:45
ECBSA (ECB)	(32,2500)	-	-	-	-	-	-	07:45
ECHO (ECH)	(5,4200)	-	-	-	-	-	-	07:45
EDINVEST (EDI)	(7,5000)	-	-	-	-	-	-	07:45
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	07:45
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	07:45
ELEKTROTI (ELT)	(53,0000)	-	-	-	-	-	-	07:45
ELKOP (EKP)	(2,4700)	-	-	-	-	-	-	07:45
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	07:45
ENEA (ENA)	(19,0000)	-	-	-	-	-	-	07:45
ENELMED (ENE)	(20,0000)	-	-	-	-	-	-	07:45
ENERGA (ENG)	(12,7800)	-	-	-	-	-	-	07:45
ENERGOINS (ENI)	(2,3000)	-	-	-	-	-	-	07:45
ENTER (ENT)	(55,8000)	-	-	-	-	-	-	07:45
EQUNICO (EQU)	(0,7560)	-	-	-	-	-	-	07:45
ERBUD (ERB)	(33,6000)	-	-	-	-	-	-	07:45
ERG	(47,6000)	-	-	-	-	-	-	07:45
ESOTIQ (EAH)	(38,0000)	-	-	-	-	-	-	07:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	07:45
EUCO (EUC)	(4,4900)	-	-	-	-	-	-	07:45
EUROCASH (EUR)	(8,3150)	-	-	-	-	-	-	07:45
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	07:45
EUROTEL (ETL)	(23,7000)	-	-	-	-	-	-	07:45
FABRITY (FAB)	(28,4000)	-	-	-	-	-	-	07:45
FASING (FSG)	(11,6000)	-	-	-	-	-	-	07:45
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	07:45
FEERUM (FEE)	(12,6500)	-	-	-	-	-	-	07:45
FERRO (FRO)	(36,0000)	-	-	-	-	-	-	07:45
FMG	(120,5000)	-	-	-	-	-	-	07:45
FON	(0,7600)	-	-	-	-	-	-	07:45
FORTE SA (FTE)	(28,3000)	-	-	-	-	-	-	07:45
Reklama
GAMEOPS (GOP)	(15,0000)	-	-	-	-	-	-	07:45	Reklama
GAMFACTOR (GIF)	(6,8400)	-	-	-	-	-	-	07:45
GENOMTEC (GMT)	(6,9400)	-	-	-	-	-	-	07:45
GETIN (GTN)	(0,5310)	-	-	-	-	-	-	07:45
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	07:45
GPW	(53,2500)	-	-	-	-	-	-	07:45
GREENX (GRX)	(1,9240)	-	-	-	-	-	-	07:45
GRENEVIA (GEA)	(2,6900)	-	-	-	-	-	-	07:45
GRODNO (GRN)	(10,3500)	-	-	-	-	-	-	07:45
GRUPAAZOTY (ATT)	(18,9500)	-	-	-	-	-	-	07:45
GRUPRACUJ (GPP)	(66,0000)	-	-	-	-	-	-	07:45
GTC	(4,2500)	-	-	-	-	-	-	07:45
HANDLOWY (BHW)	(109,0000)	-	-	-	-	-	-	07:45
HARPER (HRP)	(6,3000)	-	-	-	-	-	-	07:45
HELIO (HEL)	(26,8000)	-	-	-	-	-	-	07:45
HERKULES (HRS)	(1,2650)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	(19,3800)	-	-	-	-	-	-	07:45
HYDROTOR (HDR)	(20,7000)	-	-	-	-	-	-	07:45
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	07:45
IBSM (IBS)	(73,4000)	-	-	-	-	-	-	07:45
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	07:45
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	07:45
IFIRMA (IFI)	(28,8000)	-	-	-	-	-	-	07:45
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	07:45
IMCOMPANY (IMC)	(26,4000)	-	-	-	-	-	-	07:45
IMMOBILE (GKI)	(3,3900)	-	-	-	-	-	-	07:45
IMPERIO (IMP)	(1,3000)	-	-	-	-	-	-	07:45
IMS	(3,4200)	-	-	-	-	-	-	07:45
INC	(1,9550)	-	-	-	-	-	-	07:45
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	07:45
INGBSK (ING)	(331,0000)	-	-	-	-	-	-	07:45
INPRO (INP)	(7,1000)	-	-	-	-	-	-	07:45
INSTALKRK (INK)	(40,9000)	-	-	-	-	-	-	07:45
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	07:45
INTERBUD (ITB)	(2,1500)	-	-	-	-	-	-	07:45
INTERCARS (CAR)	(568,0000)	-	-	-	-	-	-	07:45
INTERSPPL (IPO)	(0,3600)	-	-	-	-	-	-	07:45
INTROL (INL)	(7,2400)	-	-	-	-	-	-	07:45
IPOPEMA (IPE)	(2,8500)	-	-	-	-	-	-	07:45
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	07:45
IZOLACJA (IZO)	(3,8500)	-	-	-	-	-	-	07:45
IZOSTAL (IZS)	(2,9400)	-	-	-	-	-	-	07:45
JRH	(4,9900)	-	-	-	-	-	-	07:45
JSW	(25,4000)	-	-	-	-	-	-	07:45
JWWINVEST (JWW)	(3,0600)	-	-	-	-	-	-	07:45
KCI	(0,9160)	-	-	-	-	-	-	07:45
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	07:45
KERNEL (KER)	(17,7200)	-	-	-	-	-	-	07:45
KETY (KTY)	(883,0000)	-	-	-	-	-	-	07:45
KGHM (KGH)	(131,9500)	-	-	-	-	-	-	07:45
KGL	(14,1000)	-	-	-	-	-	-	07:45
KINOPOL (KPL)	(18,1500)	-	-	-	-	-	-	07:45
KOGENERA (KGN)	(61,5000)	-	-	-	-	-	-	07:45
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	07:45
KOMPUTRON (KOM)	(5,4000)	-	-	-	-	-	-	07:45
KPPD (KPD)	(31,4000)	-	-	-	-	-	-	07:45
KRAKCHEM (KCH)	(0,9400)	-	-	-	-	-	-	07:45
KRKA (KRK)	(858,0000)	-	-	-	-	-	-	07:45
KRUK (KRU)	(403,6000)	-	-	-	-	-	-	07:45
KRVITAMIN (KVT)	(10,0000)	-	-	-	-	-	-	07:45
KSGAGRO (KSG)	(2,9700)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	07:45
LARQ (LRQ)	(1,7400)	-	-	-	-	-	-	07:45
LENA (LEN)	(2,8300)	-	-	-	-	-	-	07:45
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	07:45
LESS (LES)	(0,2380)	-	-	-	-	-	-	07:45
LIBET (LBT)	(1,4400)	-	-	-	-	-	-	07:45
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	07:45
LPP	(15 875,0000)	-	-	-	-	-	-	07:45
Reklama
LSISOFT (LSI)	(26,0000)	-	-	-	-	-	-	07:45	Reklama
LUBAWA (LBW)	(9,0700)	-	-	-	-	-	-	07:45
MABION (MAB)	(9,5600)	-	-	-	-	-	-	07:45
MAKARONPL (MAK)	(19,4000)	-	-	-	-	-	-	07:45
MANGATA (MGT)	(65,0000)	-	-	-	-	-	-	07:45
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	07:45
MARVIPOL (MVP)	(7,8000)	-	-	-	-	-	-	07:45
MAXCOM (MXC)	(6,2600)	-	-	-	-	-	-	07:45
MBANK (MBK)	(864,2000)	-	-	-	-	-	-	07:45
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	07:45
MCI	(30,2000)	-	-	-	-	-	-	07:45
MDIENERGIA (MDI)	(1,1100)	-	-	-	-	-	-	07:45
MEDICALG (MDG)	(33,4000)	-	-	-	-	-	-	07:45
MEDINICE (ICE)	(7,9300)	-	-	-	-	-	-	07:45
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	07:45
MENNICA (MNC)	(30,9000)	-	-	-	-	-	-	07:45
MERCATOR (MRC)	(47,6000)	-	-	-	-	-	-	07:45
MERCOR (MCR)	(26,0000)	-	-	-	-	-	-	07:45
MEXPOLSKA (MEX)	(3,6600)	-	-	-	-	-	-	07:45
MFO	(34,0000)	-	-	-	-	-	-	07:45
MILKILAND (MLK)	(1,9700)	-	-	-	-	-	-	07:45
MILLENNIUM (MIL)	(14,8400)	-	-	-	-	-	-	07:45
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	07:45
MIRBUD (MRB)	(14,0200)	-	-	-	-	-	-	07:45
MLPGROUP (MLG)	(82,0000)	-	-	-	-	-	-	07:45
MLSYSTEM (MLS)	(16,3400)	-	-	-	-	-	-	07:45
MOBRUK (MBR)	(285,0000)	-	-	-	-	-	-	07:45
MOJ	(1,4500)	-	-	-	-	-	-	07:45
MOL	(32,9000)	-	-	-	-	-	-	07:45
MOLECURE (MOC)	(7,7400)	-	-	-	-	-	-	07:45
MONNARI (MON)	(5,0200)	-	-	-	-	-	-	07:45
MOSTALPLC (MSP)	(14,9000)	-	-	-	-	-	-	07:45
MOSTALWAR (MSW)	(7,7400)	-	-	-	-	-	-	07:45
MOSTALZAB (MSZ)	(6,1200)	-	-	-	-	-	-	07:45
MOVIEGAME (MOV)	(13,7400)	-	-	-	-	-	-	07:45
MURAPOL (MUR)	(40,8000)	-	-	-	-	-	-	07:45
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	07:45
MWTRADE (MWT)	(3,5000)	-	-	-	-	-	-	07:45
NANOGROUP (NNG)	(2,5800)	-	-	-	-	-	-	07:45
NEUCA (NEU)	(661,0000)	-	-	-	-	-	-	07:45
NEWAG (NWG)	(70,2000)	-	-	-	-	-	-	07:45
NEXITY (NXG)	(2,6600)	-	-	-	-	-	-	07:45
NOCTILUCA (NCL)	(101,5000)	-	-	-	-	-	-	07:45
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	07:45
NOVAVISGR (NVG)	(1,3020)	-	-	-	-	-	-	07:45
NOVITA (NVT)	(100,0000)	-	-	-	-	-	-	07:45
NTCAPITAL (NTC)	(0,6420)	-	-	-	-	-	-	07:45
NTTSYSTEM (NTT)	(10,6500)	-	-	-	-	-	-	07:45
ODLEWNIE (ODL)	(9,0400)	-	-	-	-	-	-	07:45
ONDE (OND)	(10,0800)	-	-	-	-	-	-	07:45
ONESANO (ONO)	(0,8860)	-	-	-	-	-	-	07:45
OPONEO.PL (OPN)	(92,8000)	-	-	-	-	-	-	07:45
OPTEAM (OPM)	(3,9400)	-	-	-	-	-	-	07:45
ORANGEPL (OPL)	(8,7920)	-	-	-	-	-	-	07:45
ORCOGROUP (OPG)	(4,6800)	-	-	-	-	-	-	07:45
ORZBIALY (OBL)	(37,2000)	-	-	-	-	-	-	07:45
OTLOG (OTS)	(14,6600)	-	-	-	-	-	-	07:45
OTMUCHOW (OTM)	(5,0400)	-	-	-	-	-	-	07:45
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	07:45
PANOVA (NVA)	(16,4000)	-	-	-	-	-	-	07:45
PASSUS (PAS)	(61,6000)	-	-	-	-	-	-	07:45
PATENTUS (PAT)	(3,4700)	-	-	-	-	-	-	07:45
PBG	#0,0200	11,11%	-	-	-	-	-	07:45
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	07:45
PCCEXOL (PCX)	(2,5700)	-	-	-	-	-	-	07:45
PCCROKITA (PCR)	(69,4000)	-	-	-	-	-	-	07:45
PCFGROUP (PCF)	(5,0100)	-	-	-	-	-	-	07:45
PEKABEX (PBX)	(17,1000)	-	-	-	-	-	-	07:45
PEKAO (PEO)	(197,7000)	-	-	-	-	-	-	07:45
PEPCO (PCO)	(22,1800)	-	-	-	-	-	-	07:45
Reklama
PEPEES (PPS)	(0,9700)	-	-	-	-	-	-	07:45	Reklama
PGE	(12,0550)	-	-	-	-	-	-	07:45
PGFGROUP (PGV)	(0,5140)	-	-	-	-	-	-	07:45
PHARMENA (PHR)	(3,5400)	-	-	-	-	-	-	07:45
PHN	(10,0000)	-	-	-	-	-	-	07:45
PHOTON (PEN)	(3,1700)	-	-	-	-	-	-	07:45
PKNORLEN (PKN)	(83,7200)	-	-	-	-	-	-	07:45
PKOBP (PKO)	(80,3600)	-	-	-	-	-	-	07:45
PKPCARGO (PKP)	(15,8000)	-	-	-	-	-	-	07:45
PLAYWAY (PLW)	(279,0000)	-	-	-	-	-	-	07:45
PLAZACNTR (PLZ)	(3,1250)	-	-	-	-	-	-	07:45
PMPG (PGM)	(2,3100)	-	-	-	-	-	-	07:45
POLENERGIA (PEP)	(60,4000)	-	-	-	-	-	-	07:45
POLICE (PCE)	(8,9200)	-	-	-	-	-	-	07:45
POLIMEXMS (PXM)	(4,6500)	-	-	-	-	-	-	07:45
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	07:45
POLWAX (PWX)	(1,5900)	-	-	-	-	-	-	07:45
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	07:45
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	07:45
PROCHEM (PRM)	(22,4000)	-	-	-	-	-	-	07:45
PROJPRZEM (PJP)	(17,0000)	-	-	-	-	-	-	07:45
PROTEKTOR (PRT)	(1,0600)	-	-	-	-	-	-	07:45
PTWP (PTW)	(104,0000)	-	-	-	-	-	-	07:45
PULAWY (ZAP)	(50,0000)	-	-	-	-	-	-	07:45
PURE (PUR)	#9,1000	22,39%	-	-	-	-	-	07:47
PZU	(61,2400)	-	-	-	-	-	-	07:45
QNATECHNO (QNA)	(28,1000)	-	-	-	-	-	-	07:45
QUANTUM (QNT)	(28,0000)	-	-	-	-	-	-	07:45
QUERCUS (QRS)	(11,5500)	-	-	-	-	-	-	07:45
RAEN (RAE)	(0,3335)	-	-	-	-	-	-	07:45
RAFAMET (RAF)	(70,0000)	-	-	-	-	-	-	07:45
RAINBOW (RBW)	(127,4000)	-	-	-	-	-	-	07:45
RANKPROGR (RNK)	(4,7900)	-	-	-	-	-	-	07:45
RAWLPLUG (RWL)	(16,0000)	-	-	-	-	-	-	07:45
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	07:45
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	07:45
REINHOLD (RHD)	(0,0580)	-	-	-	-	-	-	07:45
REINO (RNC)	(1,0600)	-	-	-	-	-	-	07:45
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	07:45
REMAK (RMK)	(13,0000)	-	-	-	-	-	-	07:45
RENDER (RND)	(81,8000)	-	-	-	-	-	-	07:45
ROPCZYCE (RPC)	(27,3000)	-	-	-	-	-	-	07:45
RYVU (RVU)	(31,2500)	-	-	-	-	-	-	07:45
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	07:45
SANOK (SNK)	(23,4000)	-	-	-	-	-	-	07:45
SANPL (SPL)	(526,2000)	-	-	-	-	-	-	07:45
SANTANDER (SAN)	(32,5500)	-	-	-	-	-	-	07:45
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	07:45
SCPFL (SCP)	(159,8000)	-	-	-	-	-	-	07:45
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	07:45
SEKO (SEK)	(8,4400)	-	-	-	-	-	-	07:45
SELENAFM (SEL)	(35,3000)	-	-	-	-	-	-	07:45
SELVITA (SLV)	(36,1000)	-	-	-	-	-	-	07:45
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	07:45
SFINKS (SFS)	(0,4830)	-	-	-	-	-	-	07:45
SHOPER (SHO)	(47,9000)	-	-	-	-	-	-	07:45
SILVAIR-REGS (SVRS)	(5,8500)	-	-	-	-	-	-	07:45
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	07:45
SIMFABRIC (SIM)	(1,7440)	-	-	-	-	-	-	07:45
SKARBIEC (SKH)	(27,1000)	-	-	-	-	-	-	07:45
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	07:45
SNIEZKA (SKA)	(77,2000)	-	-	-	-	-	-	07:45
SOHODEV (SHD)	(0,4000)	-	-	-	-	-	-	07:45
SONEL (SON)	(18,0000)	-	-	-	-	-	-	07:45
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	07:45
SPYROSOFT (SPR)	(630,0000)	-	-	-	-	-	-	07:45
STALEXP (STX)	(3,1250)	-	-	-	-	-	-	07:45
STALPROD (STP)	(252,0000)	-	-	-	-	-	-	07:45
STALPROFI (STF)	(8,6000)	-	-	-	-	-	-	07:45
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	07:45
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	07:45	Reklama
SUNEX (SNX)	(7,3200)	-	-	-	-	-	-	07:45
SYGNITY (SGN)	(115,0000)	-	-	-	-	-	-	07:45
SYNEKTIK (SNT)	(208,6000)	-	-	-	-	-	-	07:45
TALEX (TLX)	(20,8000)	-	-	-	-	-	-	07:45
TARCZYNSKI (TAR)	(122,0000)	-	-	-	-	-	-	07:45
TATRY (TMR)	(94,5000)	-	-	-	-	-	-	07:45
TAURONPE (TPE)	(8,4260)	-	-	-	-	-	-	07:45
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	07:45
TENDERHUT (THG)	(6,0800)	-	-	-	-	-	-	07:45
TERMOREX (TRR)	(0,7150)	-	-	-	-	-	-	07:45
TESGAS (TSG)	(2,2500)	-	-	-	-	-	-	07:45
TEXT (TXT)	(60,0000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	(39,8500)	-	-	-	-	-	-	07:45
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	07:45
TOYA (TOA)	(10,4200)	-	-	-	-	-	-	07:45
TRAKCJA (TRK)	(2,2400)	-	-	-	-	-	-	07:45
TRANSPOL (TRN)	(3,9000)	-	-	-	-	-	-	07:45
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	07:45
TSGAMES (TEN)	(79,8000)	-	-	-	-	-	-	07:45
ULMA (ULM)	(59,5000)	-	-	-	-	-	-	07:45
ULTGAMES (ULG)	(11,7000)	-	-	-	-	-	-	07:45
UNFOLD (UNF)	(1,1200)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(11,3500)	-	-	-	-	-	-	07:45
UNICREDIT (UCG)	(264,1500)	-	-	-	-	-	-	07:45
UNIMA (U2K)	(8,8600)	-	-	-	-	-	-	07:45
UNIMOT (UNT)	(151,0000)	-	-	-	-	-	-	07:45
URTESTE (URT)	(52,4000)	-	-	-	-	-	-	07:45
VERCOM (VRC)	(119,8000)	-	-	-	-	-	-	07:45
VIGOPHOTN (VGO)	(450,0000)	-	-	-	-	-	-	07:45
VINDEXUS (VIN)	(11,8000)	-	-	-	-	-	-	07:45
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	07:45
VIVID (VVD)	(0,5560)	-	-	-	-	-	-	07:45
VOTUM (VOT)	(45,2000)	-	-	-	-	-	-	07:45
VOXEL (VOX)	(176,0000)	-	-	-	-	-	-	07:45
VRG	(4,0000)	-	-	-	-	-	-	07:45
WARIMPEX (WXF)	(2,5900)	-	-	-	-	-	-	07:45
WASKO (WAS)	(1,7950)	-	-	-	-	-	-	07:45
WAWEL (WWL)	(654,0000)	-	-	-	-	-	-	07:45
WIELTON (WLT)	(6,3900)	-	-	-	-	-	-	07:45
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	07:45
WIRTUALNA (WPL)	(75,8000)	-	-	-	-	-	-	07:45
WITTCHEN (WTN)	(18,2800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(3,7500)	-	-	-	-	-	-	07:45
XTPL (XTP)	(83,9000)	-	-	-	-	-	-	07:45
XTRADEBDM (XTB)	(72,7000)	-	-	-	-	-	-	07:45
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	07:45
ZABKA (ZAB)	(20,7900)	-	-	-	-	-	-	07:45
ZAMET (ZMT)	(0,8400)	-	-	-	-	-	-	07:45
ZEPAK (ZEP)	(23,7000)	-	-	-	-	-	-	07:45
ZREMB (ZRE)	(7,3600)	-	-	-	-	-	-	07:45
ZUE	(10,0000)	-	-	-	-	-	-	07:45

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.