Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	102 698,54	1,46%	101 685,48	102 731,30	101 685,48	101 221,00	334 422 667	10:45
WIG20	2 791,15	1,53%	2 767,06	2 794,02	2 764,80	2 749,16	296 560 226	11:00
WIG30	3 629,18	1,50%	3 594,05	3 634,30	3 594,05	3 575,58	328 942 793	11:00
mWIG40	7 843,35	1,56%	7 744,16	7 846,37	7 742,84	7 722,53	61 559 372	10:45
sWIG80	28 522,09	0,11%	28 483,17	28 570,18	28 437,50	28 490,99	8 253 154	10:45
WIG-BANKI	16 021,64	2,22%	15 782,00	16 021,64	15 782,00	15 673,08	75 943 362	10:45
WIG-BUDOW	8 144,24	1,51%	8 118,20	8 165,67	8 067,53	8 023,42	16 494 604	10:45
WIG-CHEMIA	8 984,32	0,21%	8 980,81	9 007,67	8 948,72	8 965,47	458 338	10:45
WIG-ENERG	4 304,37	1,92%	4 235,78	4 322,18	4 233,24	4 223,28	22 894 843	10:45
WIG-INFO	9 471,20	1,67%	9 351,42	9 484,90	9 351,42	9 315,40	7 757 420	10:45
WIG-MEDIA	7 319,79	0,53%	7 354,40	7 354,40	7 258,04	7 281,48	336 101	10:45
WIG-NRCHOM	5 223,80	1,44%	5 145,45	5 232,07	5 117,87	5 149,62	3 379 791	10:45
WIG-PALIWA	8 955,15	-0,21%	8 990,02	9 005,05	8 907,23	8 973,62	33 077 048	10:45
WIG-Poland	(105 806,16)	-	-	-	-	105 806,16	324 333 028	06:20
WIG-SPOZYW	3 078,40	-0,88%	3 079,39	3 084,03	3 059,65	3 105,73	347 590	10:45
WIG20lev	543,04	3,22%	532,88	543,20	532,02	526,11	263 029 781	10:45
WIG20short	3 004,24	-1,59%	3 033,70	3 036,21	3 003,76	3 052,69	263 029 781	10:45
GPWB-B1Y3Y	1 258,24	0,05%	1 258,24	1 258,24	1 258,24	1 257,61	-	10:15
GPWB-B1Y4Y	1 262,03	0,08%	1 262,03	1 262,03	1 262,03	1 261,02	-	10:15
GPWB-B1Y5Y	1 266,26	0,11%	1 266,26	1 266,26	1 266,26	1 264,88	-	10:15
GPWB-B3Y5Y	1 277,02	0,15%	1 277,02	1 277,02	1 277,02	1 275,06	-	10:15
GPWB-B5Y	1 267,66	0,25%	1 267,66	1 267,66	1 267,66	1 264,55	-	10:15
GPWB-BWZ	1 266,56	0,05%	1 266,56	1 266,56	1 266,56	1 265,95	-	10:15
INNOVATOR	(1 713,56)	-	-	-	-	1 713,56	80 398 269	06:20
mWIG40dvp	(150,53)	-	-	-	-	150,53	61 322 457	06:20
mWIG40TR	12 079,04	1,56%	11 926,16	12 083,69	11 924,25	11 892,97	61 559 372	10:45
mWIG40TRlv	18 609,54	3,12%	18 145,56	18 623,65	18 139,77	18 047,04	61 559 372	10:45
mWIG40TRsh	2 378,90	-1,54%	2 409,96	2 410,35	2 377,96	2 416,11	61 559 372	10:45
sWIG80dvp	(529,02)	-	-	-	-	529,02	8 253 154	06:20
sWIG80TR	43 925,65	0,11%	43 865,71	43 999,70	43 795,38	43 877,74	8 253 154	10:45
WIG140	1 991,91	1,49%	1 971,87	1 992,47	1 971,87	1 962,66	328 493 052	10:45
WIG20dvp	(46,80)	-	-	-	-	46,80	258 917 440	06:20
WIG20TR	5 982,92	1,62%	5 925,87	5 983,83	5 921,25	5 887,76	263 029 781	10:45
WIG20TRlev	4 959,20	3,22%	4 866,09	4 960,68	4 858,55	4 804,48	263 029 781	10:45
WIG20TRsht	2 823,02	-1,59%	2 850,82	2 853,07	2 822,58	2 868,68	263 029 781	10:45
WIG30TR	7 638,67	1,60%	7 556,95	7 641,56	7 556,95	7 518,10	288 920 416	10:45
WIG-CEE	(2 379,33)	-	-	-	-	2 379,33	315 316	06:20
WIGdiv	2 303,45	1,57%	2 278,32	2 305,99	2 276,02	2 267,84	84 319 690	10:45
WIGdivplus	2 104,17	1,60%	2 083,30	2 105,93	2 080,78	2 071,03	153 513 693	10:45
WIG.GAMES	18 226,54	0,56%	18 161,39	18 226,54	18 108,76	18 125,05	9 219 172	10:45
WIG-GORNIC	4 185,30	2,18%	4 125,69	4 191,84	4 125,69	4 095,96	20 625 786	10:45
WIG-GRY	23 322,09	0,34%	23 318,02	23 340,74	23 112,66	23 242,62	9 788 412	10:45
WIGind	16 973,73	0,24%	16 893,02	17 000,05	16 883,17	16 933,25	7 935 417	10:45
WIG-LEKI	3 238,34	0,14%	3 251,21	3 267,24	3 232,05	3 233,90	247 585	10:45
WIGmed	18 290,90	0,40%	18 306,58	18 330,69	18 260,81	18 218,00	3 087 786	10:45
WIG-MOTO	8 373,13	-0,01%	8 411,24	8 421,71	8 361,37	8 373,78	206 312	10:45
WIG.MS-BAS	16 800,80	2,06%	16 543,40	16 854,46	16 502,70	16 461,55	42 594 457	10:45
WIG.MS-ECM	8 582,68	0,71%	8 527,01	8 596,82	8 499,60	8 522,14	47 853 306	10:45
WIG.MS-FIN	19 696,04	2,24%	19 462,07	19 711,48	19 422,82	19 265,36	84 233 425	10:45
WIG-ODZIEZ	10 905,63	3,26%	10 661,58	10 909,88	10 638,27	10 560,94	33 595 679	10:45
WIGtechTR	18 354,01	1,09%	18 197,47	18 381,94	18 197,47	18 156,89	23 019 457	10:45
WIG-Ukrain	(583,68)	-	-	-	-	583,68	165 321	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-1,92%	2,6000	2,6100	2,5600	15	39	10:28	Reklama
08OCTAVA (08N)	#0,7900	-1,25%	-	-	-	-	-	10:28
11BIT (11B)	219,6000	0,09%	219,0000	223,0000	217,2000	2 658	587 522	10:45
3RGAMES (3RG)	0,8860	-0,45%	0,9000	0,9200	0,8200	162 034	138 839	10:43
4MASS (4MS)	4,3500	1,16%	4,3000	4,3900	4,3000	29 330	128 311	10:45
ABPL (ABE)	98,4000	0,41%	99,9000	99,9000	98,0000	3 344	330 743	10:38
ACAUTOGAZ (ACG)	30,3000	1,00%	29,6000	30,3000	29,6000	32	968	09:03
ACTION (ACT)	23,4500	1,74%	23,1000	23,4500	23,1000	9 231	215 365	10:27
ADIUVO (ADV)	0,9040	-0,66%	0,9100	0,9220	0,9040	6 691	6 097	10:32
AGORA (AGO)	9,6000	-1,23%	9,7000	9,7600	9,6000	1 717	16 575	10:15
AGROTON (AGT)	4,8700	1,04%	4,7200	4,8700	4,6900	23	110	09:52
AIGAMES (ALG)	0,9040	-4,84%	0,9400	0,9400	0,9040	8 844	8 043	10:31
AILLERON (ALL)	19,4000	-1,52%	19,8000	19,8000	19,2200	2 491	48 540	10:40
AIRWAY (AWM)	0,3415	-1,30%	0,3460	0,3490	0,3415	25 410	8 746	10:24
ALIOR (ALR)	101,0000	1,96%	99,6600	101,0000	99,5600	123 608	12 408 669	10:45
ALLEGRO (ALE)	32,9000	0,90%	32,5500	32,9500	32,4050	248 125	8 132 105	10:45
ALTA (AAT)	2,0600	-2,83%	2,0400	2,0600	2,0000	17 860	36 137	10:39
ALTUSTFI (ALI)	2,1500	-1,38%	2,1500	2,1800	2,1500	49	106	10:25
AMBRA (AMB)	21,0500	0,00%	21,0000	21,2000	21,0000	2 428	51 167	10:42
AMICA (AMC)	58,7000	-0,51%	58,6000	59,0000	58,6000	376	22 131	10:44
AMPLI (APL)	#0,9750	1,56%	-	-	-	-	-	09:08
AMREST (EAT)	15,8600	0,89%	15,8600	15,8600	15,8200	3 314	52 519	10:12
ANSWEAR (ANR)	27,9500	1,08%	27,8000	27,9500	27,6000	1 232	34 317	10:42
APATOR (APT)	19,4800	-0,61%	19,3200	19,5600	19,3200	1 881	36 502	10:43
APLISENS (APN)	18,7500	0,27%	18,1500	18,7500	18,1500	128	2 368	10:35
APSENERGY (APE)	3,0900	-1,90%	3,2300	3,2300	3,0900	9	29	09:00
ARCHICOM (ARH)	44,8000	0,22%	44,7000	44,8000	43,2000	686	29 999	09:14
ARCTIC (ATC)	10,8800	0,55%	10,8400	11,1600	10,7400	31 015	340 520	10:45
ARLEN (ARL)	37,5000	-0,66%	37,7500	37,9950	37,2200	15 316	577 343	10:44
ARTIFEX (ART)	15,0800	-0,92%	15,2400	15,2400	15,0800	1 016	15 341	10:41
ASBIS (ASB)	23,9800	2,92%	23,9800	24,3200	23,7400	225 680	5 451 291	10:45
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	81,4000	1,50%	80,8000	81,4000	80,2000	323	26 190	10:45
ASSECOPOL (ACP)	197,8000	2,28%	193,0000	197,8000	192,7000	25 279	4 972 996	10:45
ASSECOSEE (ASE)	73,8000	2,50%	73,0000	74,0000	72,6000	3 434	252 879	10:45
ASTARTA (AST)	60,0000	-0,17%	60,1000	60,4000	59,6000	2 275	136 519	10:45
ATAL (1AT)	63,0000	-0,16%	63,0000	63,0000	62,8000	630	39 687	10:41
ATENDE (ATD)	3,2800	0,00%	3,2100	3,2800	3,2100	7 494	24 080	10:34
ATLANTAPL (ATP)	15,5000	-1,59%	15,5000	15,5000	15,4000	1 088	16 839	09:32
ATLANTIS (ATS)	2,2300	0,00%	2,1200	2,2300	2,1200	183	388	09:27
ATMGRUPA (ATG)	3,7400	0,00%	3,6600	3,7400	3,6600	138	512	10:15
ATREM (ATR)	37,0000	-1,33%	37,7000	37,7000	36,1000	3 027	111 778	10:42
AUTOPARTN (APR)	19,9400	0,10%	19,9600	19,9600	19,7600	5 835	116 170	10:42
BBIDEV (BBD)	5,2000	-0,95%	5,2000	5,2000	5,2000	1	5	10:29
BENEFIT (BFT)	3 015,0000	0,33%	3 020,0000	3 025,0000	2 985,0000	815	2 445 515	10:42
BEST (BST)	25,0000	0,00%	25,0000	25,0000	25,0000	88	2 200	09:08
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	25	118	10:39
BIGCHEESE (BCS)	12,9800	0,31%	12,9000	12,9800	12,6600	400	5 165	10:40
BIOCELTIX (BCX)	103,8000	-0,95%	105,0000	105,0000	103,8000	674	70 241	10:20
BIOMAXIMA (BMX)	13,2500	-1,12%	13,4500	13,5000	12,9500	8 421	110 945	10:36
BIOMEDLUB (BML)	4,9700	1,43%	4,9450	4,9700	4,9000	22 869	113 145	10:45
BIOPLANET (BIP)	19,0000	1,33%	19,0000	19,0000	19,0000	105	1 995	10:31
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1500	4,1200	4 156	17 162	10:31
BLOOBER (BLO)	29,4000	0,86%	29,1500	29,4000	29,0500	59	1 728	10:34
BNPPPL (BNP)	105,5000	0,48%	105,0000	106,0000	104,5000	198	20 804	10:33
BOGDANKA (LWB)	22,9500	0,66%	23,0500	23,1000	22,6000	2 456	55 964	10:40
BOOMBIT (BBT)	6,6400	-0,30%	6,6600	6,6600	6,6000	668	4 428	09:56
BORYSZEW (BRS)	6,6600	-1,19%	6,7400	6,8200	6,6600	22 326	150 812	10:42
BOS	10,1200	0,80%	10,1200	10,1600	10,0600	1 635	16 536	10:33
BOWIM (BOW)	4,7900	1,27%	4,7800	4,7900	4,7500	1 074	5 135	10:42
BRAND24 (B24)	53,0000	-1,49%	52,8000	53,0000	52,2000	30	1 589	10:17
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	545,2000	2,48%	536,4000	549,0000	535,8000	27 133	14 731 490	10:45
BUMECH (BMC)	8,4000	-0,59%	8,3500	8,4500	8,3100	569	4 785	10:37
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4745	-0,94%	0,4740	0,4780	0,4625	45 794	21 322	10:33
CAPTORTX (CTX)	32,2000	0,94%	31,9000	32,2000	31,9000	1 925	61 614	10:24
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,2000	0,62%	16,2000	16,2000	16,1000	1 206	19 417	10:11
CCC	194,4000	5,08%	187,4500	194,5000	186,0000	77 018	14 615 865	10:45
Reklama
CCENERGY (CCE)	#0,3300	10,00%	-	-	-	-	-	08:53	Reklama
CDPROJEKT (CDR)	276,1000	0,33%	275,3000	276,4000	273,3000	28 215	7 751 957	10:45
CDRL (CDL)	9,7500	-4,41%	10,5000	10,5000	9,7500	3	30	09:02
CELTIC (CPD)	5,2000	-0,38%	5,3800	5,5000	5,1400	13 418	71 558	10:38
CEZ	205,4000	4,53%	197,0000	205,4000	197,0000	425	86 249	09:04
CFI	(0,1660)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2250	0,23%	2,2000	2,2300	2,1950	27 959	61 963	10:36
CITYSERV (CTS)	#12,4000	100,00%	-	-	-	-	-	09:09
CLNPHARMA (CLN)	21,8500	0,23%	22,0000	22,2000	21,6000	1 993	43 519	10:44
CLOUD (CLD)	47,3000	0,00%	47,7000	47,7000	47,3000	5	238	09:56
COALENERG (CLE)	1,7450	-1,41%	1,7700	1,7700	1,7100	2 460	4 249	10:40
COGNOR (COG)	7,3500	0,89%	7,2050	7,3600	7,0450	16 526	119 754	10:41
COLUMBUS (CLC)	7,6600	2,13%	7,7000	7,8500	7,6200	45 969	354 961	10:37
COMP (CMP)	236,0000	0,00%	236,0000	237,0000	234,0000	936	221 495	10:44
COMPERIA (CPL)	4,6000	-4,17%	4,6000	4,6000	4,6000	50	230	10:30
COMPREMUM (CPR)	0,9380	0,64%	0,9320	0,9700	0,9120	73 532	69 074	10:09
CORMAY (CRM)	0,5200	1,96%	0,5100	0,5200	0,5000	12 936	6 539	10:11
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	427,0000	-0,70%	429,0000	429,0000	421,0000	35	14 944	10:39
CREOTECH (CRI)	291,0000	-0,17%	291,5000	292,5000	290,0000	593	172 491	10:29
CYBERFLKS (CBF)	168,4000	0,84%	167,0000	169,0000	165,2000	945	158 319	10:43
CYFRPLSAT (CPS)	17,0200	2,84%	16,6000	17,0850	16,5500	147 027	2 481 341	10:45
CZTOREBKA (CZT)	(0,4540)	-	-	-	-	-	-	08:30
DADELO (DAD)	39,3000	-1,26%	39,8000	39,8000	38,7000	3 013	117 931	10:42
DATAWALK (DAT)	116,9600	1,26%	116,0000	118,4200	116,0000	3 194	375 203	10:44
DBENERGY (DBE)	12,1500	0,00%	12,1500	12,1500	12,1500	75	911	09:10
DEBICA (DBC)	83,0000	0,00%	83,0000	83,4000	82,7000	1 130	93 751	10:45
DECORA (DCR)	75,8000	0,80%	75,0000	75,8000	74,4000	41	3 085	10:14
DEKPOL (DEK)	62,4000	0,97%	62,0000	62,4000	61,8000	1 120	69 280	10:28
DELKO (DEL)	6,5800	-0,30%	6,5600	6,6600	6,5600	210	1 383	10:09
DEVELIA (DVL)	7,3500	1,80%	7,2200	7,3700	7,2200	14 716	107 942	10:45
DGA	#16,1500	-0,31%	-	-	-	-	-	09:42
DIAG (DIA)	162,4000	-0,22%	164,9000	164,9000	162,4000	1 868	304 955	10:45
DIGITANET (DIG)	82,4000	2,74%	80,3000	82,9000	80,3000	1 498	122 976	10:45
DIGITREE (DTR)	(12,1000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	514,4000	0,31%	512,0000	517,2000	510,0000	14 668	7 558 714	10:45
DMGROUP (DMG)	3,7500	-0,53%	3,7700	3,7700	3,6700	5 037	18 637	10:36
DOMDEV (DOM)	239,0000	4,60%	229,0000	240,0000	226,0000	11 310	2 583 431	10:38
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,3000	-0,32%	31,0000	31,4000	30,5500	411	12 805	10:44
ECHO (ECH)	5,0000	1,21%	4,9000	5,0000	4,8100	79 421	394 107	10:45
EDINVEST (EDI)	5,7600	0,00%	5,7600	5,7600	5,7600	22	127	09:00
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,2500	0,75%	46,9500	47,8000	46,5500	1 693	79 949	10:44
ELKOP (EKP)	2,4900	0,00%	2,5500	2,5500	2,4900	5 263	13 162	09:44
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,7000	3,09%	18,3000	18,8900	18,1800	302 238	5 609 810	10:45
ENELMED (ENE)	19,6000	0,00%	19,8000	19,8000	19,3000	403	7 780	09:44
ENERGA (ENG)	12,1000	0,83%	12,0200	12,1200	12,0200	9 385	113 350	10:24
ENERGOINS (ENI)	2,1700	0,46%	2,1100	2,1700	2,1000	11 836	25 270	10:45
ENTER (ENT)	58,9000	-1,01%	59,5000	59,6000	58,9000	2 993	176 792	10:43
EQUNICO (EQU)	0,7900	0,00%	0,7900	0,7900	0,7500	8 795	6 643	10:43
ERBUD (ERB)	35,1500	-0,71%	34,9500	35,3500	34,9500	2 597	90 780	10:37
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,4000	0,00%	34,4000	34,4000	34,4000	50	1 720	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,7800	17,72%	5,1000	5,8600	5,1000	503 081	2 756 586	10:45
EUROCASH (EUR)	8,1350	1,06%	8,0500	8,1700	8,0350	44 022	356 920	10:45
EUROHOLD (EHG)	(2,2800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,9000	0,48%	20,9000	21,0000	20,9000	294	6 155	10:44
FABRITY (FAB)	26,5000	-1,85%	27,0000	27,0000	26,5000	529	14 093	10:05
FASING (FSG)	11,7000	-3,31%	11,5000	12,1000	11,5000	2 629	30 484	10:39
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,1000	5,22%	12,1000	12,9000	11,8000	9 068	111 523	10:15
FERRO (FRO)	36,5000	0,00%	36,5000	36,5000	36,3000	3 073	112 158	10:44
FMG	115,0000	0,00%	115,0000	116,5000	108,0000	55	6 048	09:52
FON	#0,9000	0,00%	-	-	-	-	-	09:13
FORTE SA (FTE)	27,7000	0,00%	27,7000	28,3000	27,4000	1 833	50 916	10:42
Reklama
GAMEOPS (GOP)	16,1400	0,88%	15,9800	16,1400	15,3800	4 611	72 815	10:16	Reklama
GAMFACTOR (GIF)	7,7200	1,05%	7,6000	7,7200	7,4600	3 539	27 222	10:40
GENOMTEC (GMT)	6,8400	-2,29%	7,0000	7,0000	6,8400	7 699	52 871	10:05
GETIN (GTN)	0,8260	0,61%	0,8260	0,8270	0,8200	81 284	66 937	10:42
GIGROUP (GIG)	(2,5200)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,5000	0,00%	25,5000	25,5000	25,5000	15	383	10:37
GPW	50,4500	-0,10%	50,7000	50,7000	50,4000	8 214	415 701	10:45
GREENX (GRX)	1,7130	0,65%	1,7110	1,7200	1,7060	50 772	87 086	10:42
GRENEVIA (GEA)	2,5800	2,79%	2,5400	2,5800	2,5200	32 101	81 785	10:27
GRODNO (GRN)	10,2000	-1,92%	10,5000	10,5000	10,2000	2 733	28 112	10:44
GRUPAAZOTY (ATT)	22,3600	0,54%	22,4800	22,4800	22,1400	7 246	161 631	10:44
GRUPRACUJ (GPP)	63,1000	2,60%	61,5000	63,4000	61,5000	1 068	66 942	10:20
GTC	3,9500	-1,99%	3,9600	3,9600	3,9500	145	574	10:44
HANDLOWY (BHW)	118,4000	2,60%	115,8000	118,4000	115,8000	22 605	2 648 305	10:44
HARPER (HRP)	5,9800	1,70%	5,9400	6,0600	5,9400	2 024	12 025	10:23
HELIO (HEL)	26,0000	-2,62%	26,0000	26,0000	26,0000	36	936	09:29
HERKULES (HRS)	1,0650	0,95%	1,0550	1,0650	1,0350	1 600	1 688	10:16
HUUUGE-S144 (HUGE)	17,9200	0,11%	17,9000	18,1000	17,9000	1 104	19 889	10:14
HYDROTOR (HDR)	20,5000	0,00%	20,5000	20,5000	20,5000	75	1 538	09:55
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	09:00
IBSM (IBS)	75,8000	0,00%	75,8000	75,8000	75,8000	1	76	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,2500	-0,38%	26,2500	26,4500	26,2500	147	3 873	10:42
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	10:36
IMCOMPANY (IMC)	30,4000	2,36%	29,6000	30,4000	28,5000	704	20 497	10:10
IMMOBILE (GKI)	2,9500	0,00%	2,9500	2,9500	2,9500	1 000	2 950	09:00
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	2	2	10:29
IMS	4,0000	0,00%	3,9500	4,0000	3,9000	11 236	44 487	10:45
INC	1,9600	3,16%	1,9600	1,9600	1,9600	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	310,5000	1,47%	306,0000	311,5000	306,0000	5 195	1 611 046	10:44
INPRO (INP)	7,0500	-2,08%	7,0500	7,0500	7,0500	50	353	09:00
INSTALKRK (INK)	39,9000	0,00%	39,9000	41,0000	39,9000	41	1 669	09:31
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1600	-4,42%	2,1700	2,1700	2,1600	1 184	2 561	10:13
INTERCARS (CAR)	560,0000	0,00%	563,0000	564,0000	560,0000	139	78 063	10:35
INTERSPPL (IPO)	0,3840	0,00%	0,3840	0,3840	0,3840	1	0	09:00
INTROL (INL)	6,8800	-0,29%	6,9000	6,9000	6,8000	651	4 448	10:35
IPOPEMA (IPE)	2,7900	0,72%	2,8000	2,8000	2,5700	3 475	9 641	10:36
IZOBLOK (IZB)	#26,8000	-2,19%	-	-	-	-	-	09:25
IZOLACJA (IZO)	3,7100	0,00%	3,7100	3,7100	3,7100	2	7	09:00
IZOSTAL (IZS)	2,6300	0,00%	2,6300	2,6400	2,6300	5 668	14 907	10:44
JRH	(4,9400)	-	-	-	-	-	-	09:00
JSW	21,0500	-0,57%	21,1800	21,2000	21,0100	71 397	1 509 202	10:45
JWWINVEST (JWW)	2,9500	1,37%	2,9100	2,9500	2,9100	756	2 204	09:37
KCI	0,8380	-2,33%	0,8580	0,8580	0,8380	50	43	10:29
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,1600	1,54%	17,0600	17,2000	16,9000	4 405	75 608	10:42
KETY (KTY)	890,5000	1,48%	877,5000	893,0000	877,5000	7 306	6 496 840	10:45
KGHM (KGH)	126,9000	2,50%	124,6500	127,0500	124,6000	152 854	19 240 667	10:45
KGL	15,0000	4,17%	15,0000	15,0000	14,9000	411	6 159	10:29
KINOPOL (KPL)	17,3000	-1,14%	17,5000	17,5000	17,3000	2 812	48 734	10:42
KOGENERA (KGN)	58,2000	-0,68%	58,4000	58,6000	57,4000	698	40 372	10:37
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,3200	-1,25%	6,3800	6,3800	6,2000	4 002	25 374	09:52
KPPD (KPD)	(27,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9380	-2,09%	0,9380	0,9380	0,9380	300	281	09:56
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	812,0000	0,00%	812,0000	812,0000	812,0000	1	812	09:06
KRUK (KRU)	399,8000	1,86%	394,0000	399,8000	394,0000	5 992	2 385 398	10:45
KRVITAMIN (KVT)	9,6000	-0,41%	9,6200	9,6200	9,6000	425	4 083	10:30
KSGAGRO (KSG)	2,9400	2,08%	2,9000	2,9400	2,9000	730	2 135	10:33
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:40
LARQ (LRQ)	1,6000	-10,11%	1,7000	1,7000	1,6000	20	33	09:05
LENA (LEN)	2,8100	0,36%	2,8100	2,8600	2,8100	224	630	10:13
LENTEX (LTX)	7,1400	0,00%	7,2000	7,2000	7,1400	810	5 831	10:29
LESS (LES)	0,2500	-1,57%	0,2490	0,2500	0,2490	8 644	2 152	09:40
LIBET (LBT)	1,4100	-0,70%	1,4100	1,4100	1,4100	10	14	09:00
Reklama
LOKUM (LKD)	21,2000	0,00%	21,2000	21,2000	21,2000	671	14 225	09:14	Reklama
LPP	14 320,0000	2,80%	14 050,0000	14 340,0000	14 025,0000	1 316	18 704 465	10:45
LSISOFT (LSI)	22,6000	-0,88%	22,6000	22,6000	22,6000	1 063	24 024	09:00
LUBAWA (LBW)	9,2650	1,26%	9,1850	9,3300	9,1600	92 760	856 955	10:44
MABION (MAB)	9,7200	-0,82%	9,8800	9,8800	9,6700	5 838	56 958	10:42
MAKARONPL (MAK)	18,6000	-1,69%	18,9400	19,2200	18,5600	5 099	95 485	10:34
MANGATA (MGT)	69,4000	-0,29%	70,0000	70,0000	69,4000	32	2 238	09:31
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8000	0,00%	7,8000	7,8000	7,8000	256	1 997	10:40
MAXCOM (MXC)	7,0200	-0,28%	7,1000	7,2000	7,0200	8	57	09:03
MBANK (MBK)	774,4000	2,38%	753,0000	775,4000	753,0000	6 063	4 659 579	10:45
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	26,6000	-0,37%	27,1000	27,1000	26,6000	993	26 445	10:24
MDIENERGIA (MDI)	1,2350	-1,20%	1,2500	1,2500	1,2350	503	629	10:29
MEDICALG (MDG)	25,5000	1,19%	25,2000	26,0000	25,0500	8 096	208 341	10:39
MEDINICE (ICE)	8,0000	-0,99%	8,0500	8,1600	8,0000	1 821	14 617	10:23
MEGARON (MEG)	(6,5500)	-	-	-	-	-	-	08:30
MENNICA (MNC)	27,9000	0,36%	27,3000	27,9000	27,3000	57	1 557	10:18
MERCATOR (MRC)	45,3500	1,00%	44,9500	45,4500	44,7000	3 571	161 789	10:39
MERCOR (MCR)	25,5000	2,41%	24,7000	25,5000	24,7000	109	2 779	09:16
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	2	7	09:00
MFO	37,0000	-2,37%	37,9000	37,9000	36,7000	738	27 179	10:10
MILKILAND (MLK)	1,8700	-0,80%	1,8750	1,8750	1,8700	968	1 812	10:26
MILLENNIUM (MIL)	13,9900	1,89%	13,7300	14,0700	13,7300	382 122	5 327 100	10:44
MIRACULUM (MIR)	0,8780	0,00%	0,8700	0,8780	0,8700	113	99	10:20
MIRBUD (MRB)	13,8400	3,13%	13,6500	13,8400	13,5300	54 967	756 116	10:44
MLPGROUP (MLG)	85,0000	0,00%	85,0000	86,0000	85,0000	126	10 751	09:39
MLSYSTEM (MLS)	17,0800	-0,70%	17,2000	17,3400	17,0000	3 784	64 727	10:40
MOBRUK (MBR)	277,5000	0,91%	275,0000	277,5000	273,0000	1 226	338 032	10:45
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,5000	0,19%	31,5000	31,5000	31,0600	464	14 560	10:01
MOLECURE (MOC)	5,7200	-1,38%	5,8000	5,8000	5,6800	6 388	36 538	10:41
MONNARI (MON)	4,7800	-1,04%	4,7400	4,8000	4,6700	3 700	17 362	10:39
MOSTALPLC (MSP)	15,6000	1,96%	15,3000	16,0500	15,2500	993	15 348	10:03
MOSTALWAR (MSW)	7,7400	-1,78%	7,8800	7,8800	7,7200	742	5 758	10:34
MOSTALZAB (MSZ)	5,8600	0,00%	5,8600	5,8600	5,8000	10 451	60 820	10:43
MOVIEGAME (MOV)	15,5200	-1,15%	15,7000	15,7000	15,5200	16	249	10:19
MURAPOL (MUR)	38,5500	0,13%	38,4500	38,5500	38,3000	1 893	72 838	10:43
MUZA (MZA)	13,0000	-2,62%	13,0000	13,0000	13,0000	70	910	10:24
MWTRADE (MWT)	3,3800	0,00%	3,3800	3,3800	3,3800	2	7	10:19
NANOGROUP (NNG)	2,6850	-1,65%	2,6500	2,6850	2,6500	24	64	10:41
NEUCA (NEU)	693,0000	0,73%	695,0000	695,0000	691,0000	123	85 381	10:40
NEWAG (NWG)	71,1000	-0,28%	71,0000	71,4000	70,7000	791	56 339	10:45
NEXITY (NXG)	1,6200	2,53%	1,5800	1,6200	1,5800	1 397	2 263	10:27
NOCTILUCA (NCL)	100,0000	-1,48%	102,0000	102,0000	100,0000	143	14 382	10:42
NOVATURAS (NTU)	7,8400	-8,41%	7,8400	7,8400	7,8400	100	784	09:55
NOVAVISGR (NVG)	1,4040	-0,85%	1,4500	1,4500	1,4000	10 024	14 268	10:30
NOVITA (NVT)	(93,2000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6140	-2,54%	0,6300	0,6300	0,6140	1 820	1 121	10:22
NTTSYSTEM (NTT)	9,9200	-2,75%	10,2500	10,2500	9,9200	2 008	19 961	10:44
ODLEWNIE (ODL)	9,1200	0,66%	9,0600	9,1200	9,0600	146	1 323	10:37
ONDE (OND)	10,4000	1,96%	10,3400	10,5000	10,1600	8 521	88 168	10:40
ONESANO (ONO)	0,9460	5,11%	0,8980	0,9460	0,8980	3 556	3 350	10:37
OPONEO.PL (OPN)	91,2000	0,88%	89,2000	91,2000	89,2000	396	35 811	10:38
OPTEAM (OPM)	3,9000	0,00%	3,9000	3,9000	3,9000	800	3 120	09:00
ORANGEPL (OPL)	9,1160	1,06%	8,9520	9,1420	8,9500	181 122	1 647 038	10:45
ORCOGROUP (OPG)	(4,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,0600	-3,95%	15,1200	15,9400	15,0600	429	6 563	10:43
OTMUCHOW (OTM)	4,9500	-2,94%	4,9500	4,9500	4,9500	312	1 544	09:03
PAMAPOL (PMP)	2,5000	-3,85%	2,5200	2,5200	2,5000	2 208	5 527	09:10
PANOVA (NVA)	15,0000	-1,96%	15,3000	15,3000	15,0000	62	931	09:02
PASSUS (PAS)	50,4000	0,80%	50,0000	50,6000	49,8000	2 675	134 508	10:45
PATENTUS (PAT)	3,9000	3,45%	3,8000	4,0500	3,8000	11 034	42 887	10:45
PBG	#0,0130	-27,78%	-	-	-	-	-	10:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	0,00%	2,6900	2,6900	2,6600	474	1 271	09:26
PCCROKITA (PCR)	67,0000	-0,74%	67,6000	67,6000	66,9000	4 098	275 559	10:41
PCFGROUP (PCF)	5,4100	3,64%	5,2900	5,5400	5,2100	52 108	281 563	10:45
PEKABEX (PBX)	18,2000	-0,82%	18,0000	18,2000	18,0000	613	11 037	10:24
Reklama
PEKAO (PEO)	181,6000	2,45%	178,5000	181,9000	178,5000	111 330	20 058 230	10:45	Reklama
PEPCO (PCO)	20,4000	2,00%	20,0600	20,5000	20,0600	493 400	10 041 796	10:45
PEPEES (PPS)	0,8050	-3,59%	0,8050	0,8050	0,8050	50	40	09:00
PGE	11,4600	2,28%	11,3000	11,5100	11,2300	1 169 515	13 337 818	10:45
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:29
PHARMENA (PHR)	3,3000	-1,79%	3,3500	3,3600	3,2000	3 238	10 444	10:30
PHN	10,2500	-1,44%	10,1000	10,3000	10,1000	110	1 122	09:35
PHOTON (PEN)	3,2400	0,00%	3,2400	3,2400	3,1200	14 676	46 647	10:20
PKNORLEN (PKN)	81,8100	-0,20%	81,9000	82,3500	81,3200	407 589	33 332 178	10:45
PKOBP (PKO)	72,7600	2,33%	71,7200	72,9200	71,7000	329 863	23 849 247	10:45
PKPCARGO (PKP)	15,9600	0,57%	15,9000	15,9600	15,7800	15 129	240 480	10:40
PLAYWAY (PLW)	314,0000	-0,32%	319,0000	319,0000	313,5000	502	158 211	10:38
PLAZACNTR (PLZ)	2,5000	-0,79%	2,5000	2,5000	2,5000	140	350	09:19
PMPG (PGM)	2,4700	0,00%	2,4700	2,4700	2,4700	7	17	09:00
POLENERGIA (PEP)	60,8000	1,33%	60,0000	60,8000	59,8000	2 252	135 331	10:41
POLICE (PCE)	8,9400	-0,67%	9,0800	9,0800	8,9400	258	2 319	10:44
POLIMEXMS (PXM)	4,7950	0,63%	4,8150	4,8150	4,7500	59 299	282 666	10:39
POLTREG (PTG)	31,9000	-2,45%	32,8000	32,8000	31,6000	483	15 371	10:34
POLWAX (PWX)	1,3500	1,12%	1,3400	1,3500	1,3100	13 949	18 829	10:23
PRAGMAINK (PRI)	3,3600	0,00%	3,3600	3,3600	3,3600	10	34	09:55
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	23,7000	23,7000	22,4000	3	70	10:01
PROJPRZEM (PJP)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	10:42
PTWP (PTW)	96,0000	-3,52%	99,5000	99,5000	96,0000	9	882	10:37
PULAWY (ZAP)	50,0000	1,21%	49,4000	50,0000	49,4000	3	149	09:14
PURE (PUR)	5,5400	0,82%	5,4100	5,6200	5,4100	9 267	51 261	10:37
PZU	62,4400	1,69%	61,6000	62,7400	61,6000	259 348	16 159 449	10:45
QUANTUM (QNT)	#24,4000	0,00%	-	-	-	-	-	09:54
QUERCUS (QRS)	10,5000	-1,41%	10,3500	10,7000	10,3500	836	8 791	10:31
RAEN (RAE)	0,3070	0,82%	0,3010	0,3070	0,3010	2 315	698	09:55
RAFAKO (RFK)	0,2000	-1,96%	0,2055	0,2075	0,2000	868 583	176 478	10:45
RAFAMET (RAF)	80,0000	-3,61%	80,0000	82,5000	80,0000	796	63 788	10:29
RAINBOW (RBW)	138,5000	1,99%	137,0000	138,9000	136,4000	19 730	2 719 828	10:45
RANKPROGR (RNK)	3,6700	0,14%	3,6500	3,6700	3,6000	7 876	28 691	10:00
RAWLPLUG (RWL)	16,9000	0,00%	16,5000	16,9000	16,5000	51	842	10:11
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	10:28
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:32
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:05
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,8000	0,00%	13,8000	13,8000	13,8000	2	28	09:00
RENDER (RND)	111,0000	-2,63%	113,5000	114,0000	111,0000	27	3 070	09:58
ROPCZYCE (RPC)	25,2000	-1,56%	25,2000	25,2000	25,2000	155	3 906	09:57
RYVU (RVU)	31,3000	-0,79%	31,5500	31,9000	31,2000	8 724	275 681	10:45
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,4000	-0,88%	22,4000	22,4000	22,4000	496	11 110	10:23
SANPL (SPL)	476,7000	2,01%	467,7000	476,9000	467,7000	15 395	7 294 599	10:45
SANTANDER (SAN)	29,6000	1,02%	29,6000	29,6000	29,6000	67	1 983	09:00
SANWIL (SNW)	(1,2550)	-	-	-	-	-	-	09:00
SCPFL (SCP)	150,0000	0,00%	149,0000	151,6000	149,0000	76	11 441	10:34
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	11	330	10:00
SEKO (SEK)	8,6800	-0,23%	8,7000	8,7000	8,5000	2 106	18 128	10:39
SELENAFM (SEL)	36,6000	-1,35%	36,7000	36,7000	36,6000	50	1 830	10:30
SELVITA (SLV)	29,5000	0,00%	29,5000	29,6000	29,2000	2 904	85 644	10:45
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	0,82%	0,4640	0,4900	0,4640	35 475	16 897	09:38
SHOPER (SHO)	50,0000	0,20%	49,9000	50,4000	49,4000	2 731	136 483	10:38
SILVAIR-REGS (SVRS)	(5,8000)	-	-	-	-	-	-	09:00
SILVANO (SFG)	(5,6600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6700	-0,12%	1,6700	1,6700	1,6000	1 683	2 698	10:44
SKARBIEC (SKH)	27,6000	1,85%	27,1000	27,6000	27,0000	413	11 196	10:10
SKYLINE (SKL)	1,5800	0,00%	1,5800	1,5800	1,5800	326	515	09:53
SNIEZKA (SKA)	84,8000	-0,47%	85,0000	85,0000	84,6000	41	3 474	10:11
SOHODEV (SHD)	#0,3420	-2,84%	-	-	-	-	-	10:30
SONEL (SON)	15,8500	1,28%	15,8500	15,9500	15,7000	974	15 452	10:43
SOPHARMA (SPH)	(13,9000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	588,0000	-0,68%	592,0000	592,0000	588,0000	17	10 060	10:00
STALEXP (STX)	3,0400	0,83%	3,0200	3,0400	3,0050	11 224	33 920	10:40
STALPROD (STP)	239,0000	-1,24%	242,0000	242,0000	238,0000	91	21 794	10:39
Reklama
STALPROFI (STF)	8,4600	0,24%	8,4400	8,4600	8,4400	271	2 291	10:11	Reklama
STAPORKOW (ZUK)	3,2400	-2,41%	3,3200	3,3200	3,2400	204	677	09:04
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,1300	0,28%	7,1100	7,2400	7,1000	1 558	11 191	10:34
SYGNITY (SGN)	117,0000	0,43%	118,0000	118,0000	117,0000	282	33 254	10:30
SYNEKTIK (SNT)	219,8000	2,71%	215,0000	220,8000	212,0000	5 991	1 303 966	10:45
TALEX (TLX)	20,6000	-1,90%	20,6000	20,6000	20,6000	50	1 030	09:06
TARCZYNSKI (TAR)	120,5000	-3,21%	124,5000	124,5000	120,0000	18	2 225	10:05
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2760	1,25%	8,1000	8,3380	8,0920	378 008	3 109 079	10:44
TBULL (TBL)	(3,9800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7150	1 241	890	09:27
TESGAS (TSG)	2,4500	-1,61%	2,4500	2,4500	2,4500	5	12	09:04
TEXT (TXT)	54,3500	0,00%	54,6500	54,7500	54,3000	14 998	816 983	10:45
TORPOL (TOR)	37,5000	0,00%	37,5000	37,5000	37,0000	1 261	46 998	10:44
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TOYA (TOA)	8,9000	4,95%	8,5400	8,9000	8,5400	161 892	1 415 643	10:44
TRAKCJA (TRK)	2,1600	1,17%	2,1600	2,1750	2,1500	3 169	6 845	10:36
TRANSPOL (TRN)	4,1700	-3,02%	4,2500	4,2500	4,1600	1 953	8 238	09:36
TRITON (TRI)	(2,7600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	85,9000	2,51%	84,1000	85,9000	84,0000	9 874	839 966	10:45
ULMA (ULM)	58,0000	-4,13%	60,5000	60,5000	58,0000	14	815	09:39
ULTGAMES (ULG)	11,1000	-0,45%	10,6000	11,1500	10,6000	306	3 368	10:36
UNFOLD (UNF)	1,0400	0,00%	1,0400	1,0400	1,0400	10	10	09:00
UNIBEP (UNI)	10,3500	0,49%	10,2000	10,3500	10,2000	408	4 209	10:22
UNICREDIT (UCG)	(242,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,4800	1,08%	7,4800	7,4800	7,4800	5	37	09:21
UNIMOT (UNT)	141,4000	-0,70%	142,6000	142,6000	141,4000	15	2 132	10:28
URTESTE (URT)	54,0000	0,37%	54,0000	54,0000	53,6000	94	5 061	10:34
VERCOM (VRC)	120,2000	0,17%	120,0000	122,6000	118,4000	4 957	596 429	10:43
VIGOPHOTN (VGO)	512,0000	1,59%	514,0000	514,0000	506,0000	25	12 796	10:29
VINDEXUS (VIN)	11,0000	-1,35%	11,0000	11,2000	10,9500	807	8 878	10:35
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	10:02
VIVID (VVD)	0,5260	0,00%	0,5160	0,5260	0,5120	187	98	10:00
VOTUM (VOT)	45,2500	0,22%	45,1500	45,3000	44,8500	2 018	91 140	10:45
VOXEL (VOX)	157,6000	2,47%	153,8000	157,6000	153,8000	64	9 941	10:43
VRG	3,7600	0,80%	3,7000	3,7600	3,6800	13 844	51 863	10:14
WARIMPEX (WXF)	2,7600	-0,72%	2,7900	2,7900	2,7000	330	899	10:00
WASKO (WAS)	1,8600	0,00%	1,8500	1,8600	1,8500	2 010	3 719	10:00
WAWEL (WWL)	668,0000	-1,18%	668,0000	668,0000	668,0000	3	2 004	09:36
WIELTON (WLT)	6,0800	0,33%	6,0700	6,1000	6,0500	13 318	81 106	10:42
WIKANA (WIK)	(6,6000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4080)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	82,4000	1,10%	83,0000	83,0000	81,2000	1 305	107 279	10:40
WITTCHEN (WTN)	19,3000	2,55%	18,8200	19,3600	18,7200	6 386	122 048	10:42
XPLUS (XPL)	3,4400	-1,71%	3,4400	3,4400	3,4400	8	28	09:04
XTPL (XTP)	88,0000	3,53%	86,3000	89,0000	86,2000	888	78 011	10:40
XTRADEBDM (XTB)	81,6000	2,44%	79,9800	81,8400	79,1400	154 650	12 481 491	10:45
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7900	0,18%	21,8800	21,9000	21,7100	1 007 827	21 936 424	10:45
ZAMET (ZMT)	0,8400	-0,24%	0,8420	0,8440	0,8360	4 682	3 945	10:41
ZEPAK (ZEP)	30,2000	0,67%	30,0000	30,3000	29,7000	6 036	181 045	10:45
ZREMB (ZRE)	7,3200	1,24%	7,2200	7,3200	7,2000	6 529	47 307	10:32
ZUE	9,1800	0,44%	9,1400	9,1800	9,1400	7	64	09:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.