Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 909,54	-0,19%	104 741,56	104 996,23	104 659,09	105 106,98	73 403 839	09:34
WIG20	2 861,13	0,01%	2 855,22	2 863,05	2 844,90	2 860,93	84 068 893	09:49
WIG30	3 704,05	-0,05%	3 687,02	3 706,91	3 684,63	3 705,86	91 207 659	09:49
mWIG40	7 892,40	-0,21%	7 930,07	7 930,07	7 891,14	7 909,12	8 327 803	09:34
sWIG80	28 829,96	0,13%	28 711,65	28 835,22	28 657,98	28 791,71	4 975 959	09:34
WIG-BANKI	16 558,95	-0,37%	16 529,65	16 584,46	16 518,88	16 619,83	11 258 495	09:34
WIG-BUDOW	8 338,11	0,55%	8 308,06	8 338,11	8 286,12	8 292,42	2 271 617	09:34
WIG-CHEMIA	9 175,71	0,55%	9 126,45	9 207,01	9 114,94	9 125,95	290 850	09:34
WIG-ENERG	4 438,75	-0,56%	4 445,56	4 450,65	4 428,38	4 463,96	1 743 512	09:34
WIG-INFO	9 926,93	-0,27%	9 895,07	9 972,99	9 873,15	9 953,35	1 798 897	09:34
WIG-MEDIA	7 167,94	-0,03%	7 156,10	7 223,80	7 138,85	7 170,07	319 156	09:34
WIG-NRCHOM	5 288,45	0,64%	5 242,39	5 322,48	5 242,39	5 254,86	655 356	09:34
WIG-PALIWA	9 503,70	-0,08%	9 470,03	9 551,28	9 470,03	9 511,55	11 827 597	09:34
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	72 919 224	06:20
WIG-SPOZYW	3 058,33	1,22%	3 023,13	3 058,33	3 022,70	3 021,45	156 937	09:34
WIG20lev	564,01	-0,64%	565,15	565,47	561,06	567,66	58 392 947	09:34
WIG20short	2 954,05	0,39%	2 951,09	2 961,70	2 950,28	2 942,69	58 392 947	09:34
GPWB-B1Y3Y	(1 263,03)	-	-	-	-	1 263,03	-	06:20
GPWB-B1Y4Y	(1 267,39)	-	-	-	-	1 267,39	-	06:20
GPWB-B1Y5Y	(1 272,55)	-	-	-	-	1 272,55	-	06:20
GPWB-B3Y5Y	(1 284,49)	-	-	-	-	1 284,49	-	06:20
GPWB-B5Y	(1 279,64)	-	-	-	-	1 279,64	-	06:20
GPWB-BWZ	(1 270,32)	-	-	-	-	1 270,32	-	06:20
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	18 427 788	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	8 495 279	06:20
mWIG40TR	12 212,76	-0,21%	12 271,04	12 271,04	12 210,79	12 238,63	8 327 803	09:34
mWIG40TRlv	18 967,11	-0,46%	19 148,59	19 148,59	18 960,97	19 054,84	8 327 803	09:34
mWIG40TRsh	2 361,90	0,29%	2 350,68	2 362,28	2 350,68	2 355,14	8 327 803	09:34
sWIG80dvp	(623,66)	-	-	-	-	623,66	5 056 373	06:20
sWIG80TR	44 665,22	0,40%	44 481,94	44 673,37	44 398,79	44 486,99	4 975 959	09:34
WIG140	2 034,36	-0,19%	2 031,01	2 036,06	2 029,39	2 038,26	71 696 708	09:34
WIG20dvp	(55,92)	-	-	-	-	55,92	60 252 953	06:20
WIG20TR	6 128,44	-0,30%	6 134,71	6 136,33	6 112,45	6 146,89	58 211 254	09:34
WIG20TRlev	5 185,44	-0,64%	5 196,08	5 198,83	5 158,29	5 218,74	58 392 947	09:34
WIG20TRsht	2 765,28	0,38%	2 762,47	2 772,45	2 761,74	2 754,93	58 392 947	09:34
WIG30TR	7 797,92	-0,26%	7 778,37	7 802,99	7 773,34	7 818,12	63 636 157	09:34
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	179 972	06:20
WIGdiv	2 344,51	0,23%	2 335,91	2 347,19	2 334,44	2 339,13	18 853 655	09:34
WIGdivplus	2 131,25	-0,08%	2 125,77	2 132,69	2 125,74	2 133,02	27 410 190	09:34
WIG.GAMES	17 783,62	-0,15%	17 811,41	17 881,99	17 748,93	17 810,91	2 464 565	09:34
WIG-GORNIC	4 428,81	0,82%	4 371,92	4 428,81	4 371,92	4 392,68	12 588 539	09:34
WIG-GRY	22 792,55	-0,44%	22 806,71	22 931,54	22 787,61	22 892,17	2 739 614	09:34
WIGind	17 459,39	0,11%	17 453,69	17 502,21	17 391,57	17 440,35	1 505 790	09:34
WIG-LEKI	3 342,48	-0,74%	3 369,63	3 374,74	3 339,87	3 367,30	141 899	09:34
WIGmed	18 562,44	0,36%	18 499,18	18 574,03	18 477,60	18 495,23	2 403 842	09:34
WIG-MOTO	8 618,29	0,59%	8 708,37	8 708,37	8 565,94	8 568,06	134 042	09:34
WIG.MS-BAS	17 588,48	-0,15%	17 550,37	17 630,40	17 491,75	17 614,53	13 864 626	09:34
WIG.MS-ECM	8 779,62	-0,21%	8 826,50	8 826,50	8 733,15	8 797,92	11 731 449	09:34
WIG.MS-FIN	19 860,70	-0,47%	19 864,36	19 922,24	19 825,82	19 953,83	13 074 863	09:34
WIG-ODZIEZ	11 040,80	-0,06%	10 976,95	11 045,43	10 976,95	11 047,66	4 296 507	09:34
WIGtechTR	18 428,19	0,08%	18 402,08	18 453,95	18 355,63	18 414,18	6 506 726	09:34
WIG-Ukrain	(564,62)	-	-	-	-	564,62	115 923	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5800	2,5800	2,5800	100	258	09:34	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	190,2000	1,17%	188,3000	191,0000	187,2000	1 325	250 512	09:33
3RGAMES (3RG)	0,8400	1,20%	0,8480	0,8480	0,8400	2 602	2 187	09:32
4MASS (4MS)	4,5800	-0,43%	4,5900	4,5900	4,4800	4 558	20 647	09:29
ABPL (ABE)	97,9000	0,00%	98,5000	98,5000	97,9000	112	10 984	09:30
ACAUTOGAZ (ACG)	30,5000	2,35%	29,8000	30,8000	29,8000	267	8 031	09:05
ACTION (ACT)	24,7000	-0,40%	24,7500	24,7500	24,7000	34	840	09:20
ADIUVO (ADV)	0,9000	1,58%	0,9260	0,9360	0,9000	17 859	16 490	09:21
AGORA (AGO)	9,4800	1,50%	9,2400	9,5200	9,2400	8 254	78 148	09:25
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	15	70	09:10
AIGAMES (ALG)	0,8900	-2,84%	0,9160	0,9160	0,8900	492	450	09:26
AILLERON (ALL)	20,8500	-0,48%	20,9000	20,9000	20,8000	242	5 045	09:11
AIRWAY (AWM)	0,3930	1,16%	0,3900	0,4045	0,3900	30 337	11 941	09:33
ALIOR (ALR)	96,5600	0,00%	96,5600	97,0200	95,7400	15 177	1 463 225	09:34
ALLEGRO (ALE)	34,8900	0,37%	34,7600	35,0500	34,4600	206 939	7 199 808	09:34
ALTA (AAT)	2,0300	0,50%	2,0300	2,0300	2,0300	27	55	09:13
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6500	0,70%	21,5000	21,6500	21,3000	1 087	23 340	09:31
AMICA (AMC)	60,9000	0,50%	60,9000	60,9000	60,9000	14	853	09:21
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7200	0,51%	15,7000	15,8600	15,7000	2 908	45 809	09:32
ANSWEAR (ANR)	29,5000	-1,01%	29,8000	29,8000	29,5000	124	3 687	09:33
APATOR (APT)	20,7000	0,49%	20,5000	20,7000	20,5000	1 194	24 612	09:28
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	4	78	09:09
APSENERGY (APE)	3,1600	-1,86%	3,2200	3,2200	2,9900	1 562	4 695	09:11
ARCHICOM (ARH)	44,5000	-1,11%	44,5000	44,5000	44,5000	12	534	09:05
ARCTIC (ATC)	11,9000	-1,82%	12,1800	12,1800	11,9000	19 656	235 221	09:34
ARLEN (ARL)	37,3550	-0,12%	37,4000	37,4000	37,3350	1 295	48 415	09:28
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	233	3 547	09:19
ASBIS (ASB)	25,6200	-0,47%	25,7000	25,7000	25,5000	2 736	70 120	09:32
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,4000	1,11%	90,4000	91,4000	87,8000	195	17 608	09:26
ASSECOPOL (ACP)	209,6000	-0,66%	208,0000	210,8000	205,6000	1 730	360 039	09:34
ASSECOSEE (ASE)	76,1000	1,74%	75,0000	76,5000	75,0000	367	27 793	09:33
ASTARTA (AST)	52,9000	0,00%	52,9000	52,9000	52,4000	1 642	86 701	09:32
ATAL (1AT)	60,0000	0,84%	60,0000	60,5000	59,2000	4 391	263 404	09:34
ATENDE (ATD)	3,2900	0,30%	3,3000	3,3100	3,1800	26 749	85 880	09:17
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	77	1 216	09:33
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7600	-1,05%	3,8000	3,8000	3,7500	82	310	09:21
ATREM (ATR)	45,5000	3,41%	44,0000	45,5000	44,0000	2 629	118 261	09:34
AUTOPARTN (APR)	20,2000	0,00%	20,2000	20,3000	19,9600	6 184	124 294	09:34
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 125,0000	-0,95%	3 170,0000	3 170,0000	3 125,0000	35	109 510	09:31
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	135	3 224	09:06
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	305	1 507	09:07
BIGCHEESE (BCS)	13,7400	0,88%	13,7400	13,7400	13,7400	514	7 062	09:01
BIOCELTIX (BCX)	103,0000	-0,58%	103,6000	103,6000	102,8000	145	14 960	09:26
BIOMAXIMA (BMX)	14,0000	0,00%	14,0000	14,0000	13,9000	490	6 853	09:32
BIOMEDLUB (BML)	5,2000	0,19%	5,1900	5,2200	5,1900	9 071	47 184	09:17
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1400	2 903	12 036	09:34
BLOOBER (BLO)	31,8500	-2,30%	32,3500	32,5000	31,8000	1 804	57 878	09:34
BNPPPL (BNP)	103,5000	1,47%	103,0000	103,5000	101,5000	527	54 303	09:21
BOGDANKA (LWB)	24,2500	-0,82%	24,4500	24,5500	24,2000	5 710	139 662	09:33
BOOMBIT (BBT)	(7,3000)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,3800	-0,62%	6,3000	6,4000	6,3000	5 414	34 255	09:34
BOS	10,2200	0,00%	10,2000	10,2200	10,2000	1 050	10 721	09:30
BOWIM (BOW)	4,6400	-1,49%	4,6400	4,6400	4,6000	1 661	7 693	09:27
BRAND24 (B24)	57,8000	-0,34%	58,0000	58,0000	57,8000	174	10 080	09:19
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	562,2000	0,86%	560,0000	563,4000	557,4000	2 520	1 411 027	09:34
BUMECH (BMC)	8,6100	-0,81%	8,6800	8,6800	8,6100	29	251	09:17
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4700	-0,84%	0,4705	0,4750	0,4700	31 751	14 949	09:23
CAPTORTX (CTX)	38,6000	2,39%	37,7000	38,6000	37,7000	2 663	101 028	09:33
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	193,5500	-0,54%	192,3500	194,1500	191,0500	15 301	2 951 262	09:34
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,0000	-0,37%	269,9000	269,9000	266,7000	6 411	1 720 889	09:34
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	7	70	09:19
CELTIC (CPD)	5,3200	-3,27%	5,6800	5,7200	5,3000	3 954	22 195	09:17
CEZ	209,8000	0,00%	207,2000	209,8000	207,2000	81	16 979	09:32
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,5000	2,67%	2,4450	2,5450	2,4450	157 439	395 630	09:34
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:18
CLNPHARMA (CLN)	22,6000	-1,95%	23,2500	23,3000	22,5500	2 046	46 582	09:29
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	1	46	09:00
COALENERG (CLE)	1,8350	0,00%	1,8400	1,8400	1,7950	7 217	13 097	09:20
COGNOR (COG)	7,5600	-0,13%	7,5700	7,5700	7,5600	572	4 330	09:23
COLUMBUS (CLC)	6,8600	1,63%	6,7300	6,8800	6,7300	7 297	49 627	09:32
COMP (CMP)	236,0000	1,29%	233,0000	236,0000	233,0000	548	127 816	09:20
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9640	0,00%	0,9640	0,9640	0,9640	1 333	1 285	09:05
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	0,00%	460,0000	466,0000	460,0000	87	40 036	09:26
CREOTECH (CRI)	279,5000	0,90%	277,0000	280,0000	277,0000	492	136 455	09:34
CYBERFLKS (CBF)	161,8000	0,87%	162,0000	162,0000	160,4000	134	21 621	09:27
CYFRPLSAT (CPS)	16,4900	-0,96%	16,6500	16,6950	16,4350	33 680	555 722	09:34
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,6000	0,22%	46,5000	47,8000	46,5000	544	25 496	09:24
DATAWALK (DAT)	117,0000	0,09%	117,1400	119,9800	117,0000	794	93 576	09:33
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,8000	0,00%	82,8000	82,9000	82,5000	175	14 460	09:24
DECORA (DCR)	74,0000	-1,33%	74,4000	75,0000	73,8000	142	10 557	09:34
DEKPOL (DEK)	66,0000	0,00%	66,0000	66,0000	65,0000	566	37 348	09:14
DELKO (DEL)	6,9000	0,00%	6,9400	6,9400	6,9000	105	729	09:06
DEVELIA (DVL)	7,6900	3,22%	7,5000	7,7500	7,4500	32 476	248 466	09:34
DGA	(19,1500)	-	-	-	-	-	-	09:00
DIAG (DIA)	160,0000	-0,62%	160,9500	160,9500	158,7500	2 886	460 379	09:34
DIGITANET (DIG)	81,0000	-1,82%	82,1000	82,5000	80,4000	706	58 050	09:34
DIGITREE (DTR)	13,0000	-10,34%	14,0000	14,0000	13,0000	812	11 171	09:25
DINOPL (DNP)	522,8000	-0,98%	528,2000	533,6000	522,4000	3 231	1 698 062	09:34
DMGROUP (DMG)	3,7500	-0,27%	3,7500	3,7500	3,7500	2	8	09:00
DOMDEV (DOM)	233,0000	-0,64%	234,5000	236,0000	232,0000	169	39 422	09:34
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,6000	1,12%	31,2500	31,6000	31,0500	37	1 153	09:33
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	27	159	09:33
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,3500	-0,21%	47,5000	47,8500	46,5500	2 141	100 635	09:32
ELKOP (EKP)	2,4600	0,00%	2,5500	2,5500	2,4600	789	1 948	09:22
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9300	-0,75%	20,0800	20,0800	19,8900	10 641	212 876	09:33
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5400	-0,48%	12,5800	12,5800	12,5400	2 403	30 216	09:32
ENERGOINS (ENI)	2,3000	0,88%	2,3000	2,3000	2,2300	5 286	11 968	09:16
ENTER (ENT)	56,5000	-0,35%	56,1000	56,7000	56,1000	137	7 701	09:13
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	35,6000	1,71%	34,3500	35,6000	34,3500	141	4 862	09:21
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,3000	-1,89%	37,0000	37,0000	36,1000	1 068	39 233	09:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1400	1,98%	5,1400	5,1600	5,0400	17 030	86 692	09:31
EUROCASH (EUR)	8,2500	0,43%	8,2900	8,2900	8,2300	3 236	26 747	09:34
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	-0,44%	22,8000	22,8000	22,8000	75	1 710	09:29
FABRITY (FAB)	27,9000	1,45%	27,6000	27,9000	27,6000	94	2 604	09:34
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,8000	0,00%	11,8000	11,8000	11,8000	2	24	09:17
FERRO (FRO)	37,4000	1,36%	37,0000	37,4000	36,9000	567	20 986	09:28
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:29
FORTE SA (FTE)	31,0000	0,00%	31,2000	31,2000	31,0000	51	1 585	09:30
Reklama
GAMEOPS (GOP)	17,9800	1,81%	17,9800	17,9800	17,9800	4	72	09:00	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1400	7,0000	958	6 763	09:32
GENOMTEC (GMT)	7,0900	0,00%	7,0900	7,1600	7,0000	5 063	35 875	09:34
GETIN (GTN)	0,5670	1,07%	0,5800	0,5880	0,5630	885 877	506 235	09:34
GIGROUP (GIG)	2,0200	-1,46%	2,0200	2,0200	2,0200	5	10	09:17
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	53,9000	0,56%	54,1000	54,6000	53,8000	4 014	217 052	09:32
GREENX (GRX)	1,8160	3,30%	1,7620	1,8160	1,7620	171 794	309 098	09:34
GRENEVIA (GEA)	2,6800	-0,19%	2,6850	2,7000	2,6800	4 354	11 680	09:23
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	441	4 410	09:13
GRUPAAZOTY (ATT)	22,7800	0,80%	22,8600	22,8600	22,5000	11 180	253 499	09:32
GRUPRACUJ (GPP)	63,4000	-0,63%	63,7000	64,4000	63,4000	505	32 261	09:26
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	109,2000	0,00%	108,8000	110,0000	108,8000	2 398	261 358	09:31
HARPER (HRP)	6,2000	-1,59%	6,2800	6,2800	6,2000	25	155	09:17
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	17	456	09:00
HERKULES (HRS)	1,3000	-3,70%	1,3000	1,3950	1,3000	86 328	117 414	09:31
HUUUGE-S144 (HUGE)	18,7800	-1,16%	19,0600	19,0600	18,7800	1 897	35 919	09:23
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	218	4 556	09:33
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	27,1500	-0,18%	27,2000	27,2000	26,8000	453	12 311	09:29
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,6100	4,34%	3,5000	3,6100	3,5000	4 900	17 291	09:32
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-2,34%	3,7700	3,7700	3,7200	3 955	14 779	09:32
INC	1,8350	1,94%	1,8350	1,8350	1,8350	6	11	09:13
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	315,0000	-0,47%	315,5000	319,0000	315,0000	122	38 502	09:34
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	94	667	09:27
INSTALKRK (INK)	(40,7000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	581,0000	0,87%	584,0000	589,0000	576,0000	8	4 663	09:25
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9200	1 061	7 405	09:28
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8000	-1,81%	3,8500	3,8500	3,8000	154	593	09:06
IZOSTAL (IZS)	2,5600	0,39%	2,5600	2,5600	2,5600	102	261	09:06
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,8400	-0,48%	22,7600	22,9300	22,7100	8 061	184 137	09:33
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	170	513	09:33
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	4 570	4 106	09:27
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,2200	-1,82%	17,5600	17,8000	17,2200	1 146	20 030	09:30
KETY (KTY)	890,0000	-0,84%	898,0000	898,5000	888,5000	489	437 067	09:33
KGHM (KGH)	133,8500	0,83%	133,0000	134,1000	131,9000	98 482	13 140 847	09:34
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,8500	0,00%	15,8500	15,8500	15,8500	424	6 720	09:26
KOGENERA (KGN)	59,7000	-0,33%	60,0000	60,0000	59,7000	437	26 184	09:25
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,2000	110	2 992	09:31
KOMPUTRON (KOM)	5,4600	-0,36%	5,4600	5,4600	5,4600	187	1 021	09:10
KPPD (KPD)	30,2000	0,00%	30,2000	30,2000	30,2000	3	91	09:21
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	52	44 200	09:21
KRUK (KRU)	390,2000	-0,26%	391,0000	391,7000	388,2000	1 821	709 855	09:33
KRVITAMIN (KVT)	(10,1000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9200	1,74%	2,8700	2,9200	2,8700	4 041	11 675	09:34
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,3800	-1,43%	1,4150	1,4150	1,3800	1 562	2 156	09:29
LOKUM (LKD)	21,5000	0,00%	21,5000	21,5000	21,5000	7	151	09:17
Reklama
LPP	14 590,0000	0,03%	14 675,0000	14 700,0000	14 520,0000	77	1 123 675	09:33	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8000	0,46%	8,8050	8,9000	8,7700	32 207	284 699	09:31
MABION (MAB)	9,9100	1,12%	9,7800	9,9400	9,7800	311	3 055	09:32
MAKARONPL (MAK)	19,5000	1,04%	19,3000	19,5000	19,2000	390	7 535	09:33
MANGATA (MGT)	68,0000	1,49%	68,6000	70,8000	68,0000	70	4 796	09:27
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4400	1,36%	7,3200	7,4400	7,3200	2 146	15 709	09:14
MAXCOM (MXC)	6,6200	0,00%	6,6200	6,6200	6,6200	2	13	09:01
MBANK (MBK)	762,4000	-1,09%	770,8000	770,8000	761,8000	519	396 293	09:34
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,0000	0,36%	28,0000	28,1000	28,0000	134	3 752	09:25
MDIENERGIA (MDI)	1,0900	-2,24%	1,1150	1,1150	1,0900	1 505	1 641	09:04
MEDICALG (MDG)	29,5000	-0,34%	30,0000	30,0000	28,4000	7 884	232 117	09:34
MEDINICE (ICE)	7,9200	0,00%	7,9100	7,9200	7,9100	1 354	10 717	09:25
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,8000	3,83%	29,4000	29,8000	28,0000	2 133	61 036	09:29
MERCATOR (MRC)	47,8000	0,00%	47,3500	47,8000	47,3500	124	5 896	09:32
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	2	51	09:00
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	2	7	09:17
MFO	35,2000	-2,22%	36,2000	36,2000	35,2000	752	27 188	09:23
MILKILAND (MLK)	1,9300	2,12%	1,9300	1,9300	1,9300	905	1 747	09:31
MILLENNIUM (MIL)	13,6300	-0,51%	13,7000	13,7000	13,6000	25 115	343 041	09:34
MIRACULUM (MIR)	0,8800	0,00%	0,8800	0,8800	0,8800	10	9	09:10
MIRBUD (MRB)	14,0600	-0,92%	14,1800	14,1800	14,0300	7 077	99 861	09:34
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,5400	1,98%	17,2200	17,5400	17,2200	1 668	28 989	09:31
MOBRUK (MBR)	297,5000	-0,17%	299,0000	300,0000	297,0000	617	184 214	09:33
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	-1,12%	32,1000	32,1000	31,9200	82	2 630	09:26
MOLECURE (MOC)	5,6500	-0,88%	5,6500	5,6500	5,6000	3 163	17 747	09:23
MONNARI (MON)	4,9400	-0,60%	4,8800	4,9700	4,8800	247	1 216	09:25
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8800	0,77%	7,8800	7,8800	7,8800	936	7 376	09:13
MOSTALZAB (MSZ)	5,9800	0,00%	6,0000	6,0000	5,9500	2 041	12 189	09:33
MOVIEGAME (MOV)	15,0200	0,00%	15,0000	15,0200	15,0000	115	1 727	09:25
MURAPOL (MUR)	39,0000	0,00%	39,0000	39,4000	38,9500	1 609	62 748	09:29
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6000	0,00%	2,6900	2,6900	2,6000	538	1 402	09:24
NEUCA (NEU)	682,0000	-0,15%	685,0000	685,0000	681,0000	256	175 192	09:33
NEWAG (NWG)	70,9000	0,00%	71,0000	71,0000	70,3000	1 146	81 275	09:34
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	105,0000	-0,47%	105,0000	105,0000	105,0000	3	315	09:00
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3320	-2,49%	1,3660	1,3660	1,3320	6 272	8 381	09:34
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	40	3 792	09:00
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6600	0,6500	3 392	2 206	09:20
NTTSYSTEM (NTT)	10,3000	-0,96%	10,3000	10,4000	10,3000	5 326	54 870	09:27
ODLEWNIE (ODL)	9,0400	0,00%	9,1600	9,1600	9,0400	145	1 323	09:23
ONDE (OND)	10,0600	1,00%	9,9600	10,0600	9,9600	151	1 507	09:12
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,4000	1,51%	93,4000	94,4000	93,4000	1 406	131 574	09:34
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,8400	-0,72%	8,9040	8,9040	8,8180	30 765	272 056	09:31
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1400	0,00%	15,1400	15,1400	15,1400	126	1 908	09:00
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,5500	0,00%	2,5900	2,5900	2,5500	110	283	09:16
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	57,8000	-0,34%	58,0000	58,0000	57,8000	35	2 029	09:15
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4900	376	1 312	09:04
PBG	#0,0200	11,11%	-	-	-	-	-	09:27
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	100	267	09:11
PCCROKITA (PCR)	68,6000	0,00%	68,8000	69,0000	68,6000	549	37 765	09:33
PCFGROUP (PCF)	5,1200	0,00%	5,1200	5,1800	5,0800	9 289	47 480	09:28
PEKABEX (PBX)	17,2000	-1,43%	17,4500	17,4500	17,0500	4 881	84 175	09:26
PEKAO (PEO)	183,7000	-0,68%	184,0500	184,1500	182,9000	8 420	1 545 749	09:34
Reklama
PEPCO (PCO)	20,8000	-1,52%	21,1200	21,1200	20,7200	95 835	2 004 767	09:34	Reklama
PEPEES (PPS)	1,0100	1,00%	1,0100	1,0100	1,0100	5 526	5 581	09:00
PGE	11,6850	-0,85%	11,7350	11,7350	11,6550	105 959	1 238 781	09:34
PGFGROUP (PGV)	0,6000	-1,64%	0,6200	0,6720	0,5800	105 140	66 638	09:31
PHARMENA (PHR)	3,4500	-1,43%	3,4900	3,4900	3,4500	10	35	09:11
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	107	1 057	09:01
PHOTON (PEN)	3,3200	1,22%	3,3200	3,3200	3,3200	11	37	09:00
PKNORLEN (PKN)	86,9300	-0,03%	86,9000	87,3800	86,4000	137 072	11 918 435	09:34
PKOBP (PKO)	77,5200	-0,46%	77,8000	77,8200	77,3400	73 623	5 711 311	09:34
PKPCARGO (PKP)	15,5200	-0,96%	15,6700	15,7600	15,5200	2 320	36 206	09:33
PLAYWAY (PLW)	296,0000	2,07%	290,0000	296,0000	290,0000	325	95 415	09:34
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	60,2000	60,4000	60,2000	64	3 858	09:20
POLICE (PCE)	9,1600	-0,22%	9,1600	9,1600	9,1600	4	37	09:21
POLIMEXMS (PXM)	4,5600	-1,41%	4,6250	4,6300	4,5600	78 807	362 303	09:34
POLTREG (PTG)	32,9000	3,79%	32,9000	32,9000	32,9000	1	33	09:02
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	20	68	09:05
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2300	1,65%	-	-	-	-	-	09:31
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	65	3 367	09:06
PURE (PUR)	4,9000	5,38%	4,6500	4,9000	4,6000	22 276	106 093	09:34
PZU	59,8200	-0,40%	60,0000	60,0600	59,6000	51 080	3 056 403	09:34
QNATECHNO (QNA)	28,5000	1,42%	28,5000	28,5000	27,5000	116	3 296	09:15
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,9500	0,92%	10,8500	10,9500	10,8500	226	2 470	09:18
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	5 169	1 564	09:28
RAFAKO (RFK)	0,1924	3,33%	0,1894	0,1980	0,1880	1 286 772	248 668	09:34
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	70,0000	21	1 470	09:24
RAINBOW (RBW)	129,4000	0,00%	129,8000	130,0000	128,7000	4 085	528 330	09:34
RANKPROGR (RNK)	4,1450	1,10%	4,1450	4,1450	4,1450	22	91	09:08
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	88,0000	-0,90%	88,8000	88,8000	88,0000	125	11 036	09:31
ROPCZYCE (RPC)	27,1000	0,74%	27,1000	27,1000	27,1000	1	27	09:08
RYVU (RVU)	31,2000	1,30%	30,9500	31,2500	30,5000	2 400	74 242	09:28
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	7	160	09:00
SANPL (SPL)	501,0000	-0,48%	500,2000	503,0000	498,3000	2 307	1 151 882	09:34
SANTANDER (SAN)	30,4800	-0,39%	30,4800	30,4800	30,4800	30	914	09:28
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	163,6000	0,37%	163,0000	163,6000	159,0000	167	26 875	09:18
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	0,24%	8,3600	8,4200	8,3600	1 170	9 813	09:27
SELENAFM (SEL)	35,2000	-1,40%	35,7000	35,8000	35,2000	443	15 687	09:16
SELVITA (SLV)	29,9000	4,91%	28,9000	29,9000	28,9000	11 664	340 801	09:34
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4810	-2,83%	0,4950	0,4950	0,4810	14 383	6 972	09:34
SHOPER (SHO)	50,4000	1,20%	49,7000	50,6000	49,7000	3 258	162 722	09:19
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	50	88	09:33
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	209	5 810	09:04
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,1500	0,59%	17,1500	17,2000	17,1500	71	1 218	09:25
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	582,0000	-1,02%	588,0000	588,0000	582,0000	21	12 228	09:11
STALEXP (STX)	3,1000	0,16%	3,0900	3,1000	3,0850	7 701	23 810	09:33
STALPROD (STP)	252,0000	0,00%	251,0000	252,0000	251,0000	12	3 014	09:19
Reklama
STALPROFI (STF)	8,5600	0,47%	8,5200	8,5600	8,5200	473	4 033	09:19	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4600	-0,67%	7,4600	7,4600	7,4500	237	1 767	09:27
SYGNITY (SGN)	114,0000	-1,72%	116,0000	116,0000	114,0000	152	17 546	09:19
SYNEKTIK (SNT)	197,9000	0,25%	196,5000	198,6000	195,4000	3 616	713 547	09:34
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	120,5000	120,5000	120,5000	9	1 085	09:20
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6420	-0,76%	8,7000	8,7000	8,5940	33 091	285 946	09:34
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3800	-1,54%	6,3800	6,3800	6,3800	45	287	09:32
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:20
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,6000	1,09%	55,0000	56,3000	54,9500	15 062	838 870	09:34
TORPOL (TOR)	36,9500	-0,54%	36,8500	36,9500	36,8000	569	20 969	09:29
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,1700	0,11%	9,1000	9,1800	9,0000	5 440	49 523	09:33
TRAKCJA (TRK)	2,1900	-1,35%	2,1750	2,2100	2,1700	11 961	26 048	09:33
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,3000	-0,72%	82,9000	82,9000	82,1000	814	67 289	09:33
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,3500	1,65%	12,2000	12,4000	12,2000	609	7 503	09:29
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1500	11,1000	90	999	09:31
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	-0,73%	8,1400	8,1400	8,1200	32	260	09:17
UNIMOT (UNT)	141,0000	-0,14%	141,0000	141,0000	140,8000	38	5 357	09:29
URTESTE (URT)	50,0000	1,63%	49,6000	50,0000	49,6000	94	4 683	09:33
VERCOM (VRC)	119,0000	-1,65%	120,4000	121,0000	119,0000	220	26 287	09:28
VIGOPHOTN (VGO)	512,0000	1,59%	504,0000	512,0000	504,0000	47	23 928	09:09
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,7000	11,7000	454	5 312	09:04
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:11
VIVID (VVD)	(0,5260)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,3000	-0,78%	44,5500	44,6500	44,3000	1 608	71 710	09:31
VOXEL (VOX)	173,0000	0,93%	171,8000	173,8000	171,8000	290	49 988	09:32
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	6	23	09:10
WARIMPEX (WXF)	2,7000	-0,74%	2,7000	2,7000	2,7000	2 178	5 881	09:25
WASKO (WAS)	1,7800	0,56%	1,7850	1,7850	1,7800	520	926	09:34
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,2900	-0,63%	6,3300	6,3500	6,2900	10 072	63 494	09:31
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	09:09
WIRTUALNA (WPL)	80,4000	0,00%	80,4000	81,0000	80,0000	2 009	161 498	09:34
WITTCHEN (WTN)	18,9400	0,64%	18,8200	18,9600	18,8000	1 060	19 999	09:34
XPLUS (XPL)	3,5200	0,28%	3,5200	3,5200	3,5200	750	2 640	09:00
XTPL (XTP)	79,7000	2,18%	79,7000	81,2000	79,7000	38	3 043	09:06
XTRADEBDM (XTB)	71,6400	-0,33%	72,0000	72,2000	71,4000	19 779	1 419 197	09:34
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,7100	0,29%	20,8000	20,8100	20,6200	53 231	1 101 562	09:34
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,5000	-1,01%	24,8000	24,8000	24,4000	747	18 342	09:34
ZREMB (ZRE)	6,6200	1,07%	6,5500	6,6200	6,5500	2 419	15 933	09:33
ZUE	9,9000	-1,00%	9,9200	9,9200	9,9000	129	1 277	09:17

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.